BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Silly Dragon |
SILLY |
$ 0.002001 | -2.50 % | $ 0.002142 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.00205172 | $ 0.00235628 |
| May 14, 2025 | $ 0.00212541 | $ 0.00255923 |
| May 13, 2025 | $ 0.00248073 | $ 0.00259249 |
| May 12, 2025 | $ 0.00211072 | $ 0.00226377 |
| May 11, 2025 | $ 0.00197229 | $ 0.00219930 |
| May 10, 2025 | $ 0.00218432 | $ 0.00227531 |
| May 09, 2025 | $ 0.00207072 | $ 0.00210056 |
| May 08, 2025 | $ 0.00192056 | $ 0.00216213 |
| May 07, 2025 | $ 0.00202052 | $ 0.00214164 |
| May 06, 2025 | $ 0.00212224 | $ 0.00221121 |
| May 05, 2025 | $ 0.00220247 | $ 0.00227046 |
| May 04, 2025 | $ 0.00221103 | $ 0.00226462 |
| May 03, 2025 | $ 0.00222452 | $ 0.00245821 |
| May 02, 2025 | $ 0.00221101 | $ 0.00227808 |
| May 01, 2025 | $ 0.00224980 | $ 0.00231283 |
| Apr 30, 2025 | $ 0.00224910 | $ 0.00232970 |
| Apr 29, 2025 | $ 0.00228259 | $ 0.00244049 |
| Apr 28, 2025 | $ 0.00241125 | $ 0.00247695 |
| Apr 27, 2025 | $ 0.00246989 | $ 0.00296281 |
| Apr 26, 2025 | $ 0.00236789 | $ 0.00245900 |
| Apr 25, 2025 | $ 0.00213272 | $ 0.00222272 |
| Apr 24, 2025 | $ 0.00219988 | $ 0.00227271 |
| Apr 23, 2025 | $ 0.00210122 | $ 0.00243105 |
| Apr 22, 2025 | $ 0.00203112 | $ 0.00207393 |
| Apr 21, 2025 | $ 0.00182247 | $ 0.00192575 |
| Apr 20, 2025 | $ 0.00185348 | $ 0.00198065 |
| Apr 19, 2025 | $ 0.00197082 | $ 0.00201038 |
| Apr 18, 2025 | $ 0.00190239 | $ 0.00242996 |
| Apr 17, 2025 | $ 0.00183130 | $ 0.00184155 |
| Apr 16, 2025 | $ 0.00169025 | $ 0.00171135 |
We will update this as soon as possible. If you like to help, you can contact us.
