			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Silly Dragon	SILLY	$ 0.022600	+13.31 %	$ 0.022827	$ 0.019804	$ 7.32M

Silly Dragon SILLY

Last price

$ 0.022600

+13.31 %

24 high

$ 0.022827

24 low

$ 0.019804

24 volume

$ 7.32M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Silly Dragon SILLY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 11, 2024	$ 0.019933975,546,197	$ 0.020195240.01406669	$ 0.01406669	$ 5,546,197
Oct 10, 2024	$ 0.016011069,090,987	$ 0.018242530.01044614	$ 0.01044614	$ 9,090,987
Oct 09, 2024	$ 0.010497082,387,685	$ 0.011917480.00870291	$ 0.00870291	$ 2,387,685
Oct 08, 2024	$ 0.008800271,542,647	$ 0.009651330.00863022	$ 0.00863022	$ 1,542,647
Oct 07, 2024	$ 0.009349741,716,251	$ 0.009828420.00912901	$ 0.00912901	$ 1,716,251
Oct 06, 2024	$ 0.009458321,272,953	$ 0.009637880.00868038	$ 0.00868038	$ 1,272,953
Oct 05, 2024	$ 0.008734461,256,664	$ 0.008968790.00854379	$ 0.00854379	$ 1,256,664
Oct 04, 2024	$ 0.008755981,494,543	$ 0.008997190.00823401	$ 0.00823401	$ 1,494,543
Oct 03, 2024	$ 0.008245721,720,285	$ 0.008636700.00795883	$ 0.00795883	$ 1,720,285
Oct 02, 2024	$ 0.008352761,907,400	$ 0.009119020.00819223	$ 0.00819223	$ 1,907,400
Oct 01, 2024	$ 0.008625202,045,449	$ 0.010365130.00840595	$ 0.00840595	$ 2,045,449
Sep 30, 2024	$ 0.009973691,746,358	$ 0.010897230.00984758	$ 0.00984758	$ 1,746,358
Sep 29, 2024	$ 0.010863121,681,856	$ 0.011391820.01055306	$ 0.01055306	$ 1,681,856
Sep 28, 2024	$ 0.010754481,806,065	$ 0.011785750.01056933	$ 0.01056933	$ 1,806,065
Sep 27, 2024	$ 0.011126762,409,436	$ 0.011600260.01033371	$ 0.01033371	$ 2,409,436
Sep 26, 2024	$ 0.010338873,214,062	$ 0.011744080.00981617	$ 0.00981617	$ 3,214,062
Sep 25, 2024	$ 0.011161181,910,510	$ 0.011890160.01110677	$ 0.01110677	$ 1,910,510
Sep 24, 2024	$ 0.011710721,765,199	$ 0.012330750.01082015	$ 0.01082015	$ 1,765,199
Sep 23, 2024	$ 0.011377801,719,344	$ 0.011571520.01059079	$ 0.01059079	$ 1,719,344
Sep 22, 2024	$ 0.010781401,339,232	$ 0.011770360.01049275	$ 0.01049275	$ 1,339,232
Sep 21, 2024	$ 0.01171273912,117	$ 0.011849780.01105921	$ 0.01105921	$ 912,117
Sep 20, 2024	$ 0.011601992,050,496	$ 0.012569360.01076949	$ 0.01076949	$ 2,050,496
Sep 19, 2024	$ 0.010989962,158,831	$ 0.012141150.01078441	$ 0.01078441	$ 2,158,831
Sep 18, 2024	$ 0.011078821,627,688	$ 0.011078820.01019508	$ 0.01019508	$ 1,627,688
Sep 17, 2024	$ 0.010361151,629,314	$ 0.010859540.00961831	$ 0.00961831	$ 1,629,314
Sep 16, 2024	$ 0.009832731,638,014	$ 0.010007750.00926415	$ 0.00926415	$ 1,638,014
Sep 15, 2024	$ 0.009595411,882,130	$ 0.010932710.00940885	$ 0.00940885	$ 1,882,130
Sep 14, 2024	$ 0.010718191,511,135	$ 0.011393170.01067447	$ 0.01067447	$ 1,511,135
Sep 13, 2024	$ 0.011321171,647,748	$ 0.011450930.01060280	$ 0.01060280	$ 1,647,748
Sep 12, 2024	$ 0.011113821,820,234	$ 0.011192030.01032424	$ 0.01032424	$ 1,820,234

We will update this as soon as possible. If you like to help, you can contact us.