BTC/USD$ 38,723
BTC/EUR€ 35,584
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 30,491
BTC/RUB₽ 3,477,334
BTC volume
$ 8.19B
$ 8.19B
Altcoin volume
$ 17.78B
$ 17.78B
Crypto market cap
$ 1.30T
$ 1.30T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Singularitynet |
AGIX |
$ 0.312289 | +3.58 % | $ 0.313890 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2023 | $ 0.30148467 | $ 0.31062939 |
| Nov 29, 2023 | $ 0.29836881 | $ 0.31561920 |
| Nov 28, 2023 | $ 0.30876742 | $ 0.31750268 |
| Nov 27, 2023 | $ 0.30549247 | $ 0.31419240 |
| Nov 26, 2023 | $ 0.30888863 | $ 0.32990702 |
| Nov 25, 2023 | $ 0.32159084 | $ 0.33001727 |
| Nov 24, 2023 | $ 0.30687704 | $ 0.31541071 |
| Nov 23, 2023 | $ 0.27737403 | $ 0.29169761 |
| Nov 22, 2023 | $ 0.28799971 | $ 0.29516954 |
| Nov 21, 2023 | $ 0.26094076 | $ 0.29588048 |
| Nov 20, 2023 | $ 0.28990944 | $ 0.32418118 |
| Nov 19, 2023 | $ 0.29812197 | $ 0.30476112 |
| Nov 18, 2023 | $ 0.24646486 | $ 0.24899705 |
| Nov 17, 2023 | $ 0.24649322 | $ 0.27226525 |
| Nov 16, 2023 | $ 0.24879081 | $ 0.26906888 |
| Nov 15, 2023 | $ 0.25833940 | $ 0.25872621 |
| Nov 14, 2023 | $ 0.23474920 | $ 0.24645429 |
| Nov 13, 2023 | $ 0.24238824 | $ 0.26504521 |
| Nov 12, 2023 | $ 0.25833002 | $ 0.27078502 |
| Nov 11, 2023 | $ 0.25300091 | $ 0.25898325 |
| Nov 10, 2023 | $ 0.25421916 | $ 0.25463305 |
| Nov 09, 2023 | $ 0.24012627 | $ 0.25917693 |
| Nov 08, 2023 | $ 0.24760020 | $ 0.24959950 |
| Nov 07, 2023 | $ 0.24390516 | $ 0.25375324 |
| Nov 06, 2023 | $ 0.25350061 | $ 0.25974425 |
| Nov 05, 2023 | $ 0.24787676 | $ 0.26011136 |
| Nov 04, 2023 | $ 0.25221328 | $ 0.25391911 |
| Nov 03, 2023 | $ 0.23195646 | $ 0.23323868 |
| Nov 02, 2023 | $ 0.22431199 | $ 0.24451099 |
| Nov 01, 2023 | $ 0.23914059 | $ 0.24060939 |
