BTC/USD$ 64,168
BTC/EUR€ 60,307
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,922
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.62B
$ 20.62B
Altcoin volume
$ 40.65B
$ 40.65B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Singularitynet |
AGIX |
$ 0.872872 | +3.78 % | $ 0.897072 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.84108894 | $ 0.85754026 |
| Apr 17, 2024 | $ 0.80852940 | $ 0.87182179 |
| Apr 16, 2024 | $ 0.85521669 | $ 0.86727412 |
| Apr 15, 2024 | $ 0.83468383 | $ 0.92946482 |
| Apr 14, 2024 | $ 0.88552818 | $ 0.89722693 |
| Apr 13, 2024 | $ 0.73362033 | $ 0.88368335 |
| Apr 12, 2024 | $ 0.84829466 | $ 1.0569198 |
| Apr 11, 2024 | $ 1.0359719 | $ 1.0838402 |
| Apr 10, 2024 | $ 1.0593331 | $ 1.0621401 |
| Apr 09, 2024 | $ 1.0484661 | $ 1.1615989 |
| Apr 08, 2024 | $ 1.1485296 | $ 1.1666548 |
| Apr 07, 2024 | $ 1.1031809 | $ 1.1354787 |
| Apr 06, 2024 | $ 1.0637898 | $ 1.0822501 |
| Apr 05, 2024 | $ 1.0441498 | $ 1.1008199 |
| Apr 04, 2024 | $ 1.1009269 | $ 1.1528778 |
| Apr 03, 2024 | $ 1.0470561 | $ 1.1131946 |
| Apr 02, 2024 | $ 1.0826403 | $ 1.1994384 |
| Apr 01, 2024 | $ 1.1982621 | $ 1.2753678 |
| Mar 31, 2024 | $ 1.2648176 | $ 1.3374019 |
| Mar 30, 2024 | $ 1.3051649 | $ 1.3272508 |
| Mar 29, 2024 | $ 1.3176058 | $ 1.4125496 |
| Mar 28, 2024 | $ 1.3881897 | $ 1.4579667 |
| Mar 27, 2024 | $ 1.2970380 | $ 1.3893879 |
| Mar 26, 2024 | $ 1.1879268 | $ 1.2401273 |
| Mar 25, 2024 | $ 1.1726225 | $ 1.1972424 |
| Mar 24, 2024 | $ 1.1197694 | $ 1.1468703 |
| Mar 23, 2024 | $ 1.0364590 | $ 1.1050627 |
| Mar 22, 2024 | $ 1.0166445 | $ 1.1094329 |
| Mar 21, 2024 | $ 1.0411653 | $ 1.1149054 |
| Mar 20, 2024 | $ 1.1083648 | $ 1.1392618 |
| Mar 19, 2024 | $ 0.98375681 | $ 1.0834814 |
