X
BTC/USD
$ 19,310  -0.58%
BTC/EUR
€ 19,705  -0.57%
BTC/CNY
¥ 135,244  2.60%
BTC/GBP
£ 17,323  -0.63%
BTC/RUB
₽ 1,241,015  -1.81%
BTC volume
$ 11.30B
Altcoin volume
$ 37.10B
Crypto market cap
$ 824.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Singularitynet

AGIX

$ 0.046379 -1.57 % $ 0.048301 $ 0.046223 $ 611.85K 867.15M $ 40.21M
Singularitynet

Singularitynet AGIX

Last price
$ 0.046379
%
-1.57 %
24 high
$ 0.048301
24 low
$ 0.046223
24 volume
# Coins
867.15M
Market cap
$ 40.21M
Singularitynet AGIX historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.04711937 $ 0.04790072 $ 0.04566866 $ 803,815
Sep 29, 2022 $ 0.04706701 $ 0.05213778 $ 0.04597382 $ 1,529,414
Sep 28, 2022 $ 0.05195623 $ 0.05436417 $ 0.05069850 $ 1,081,406
Sep 27, 2022 $ 0.05321186 $ 0.05603049 $ 0.05152622 $ 1,323,358
Sep 26, 2022 $ 0.05173327 $ 0.05319597 $ 0.04762129 $ 1,203,610
Sep 25, 2022 $ 0.05137592 $ 0.05345341 $ 0.04851651 $ 1,125,722
Sep 24, 2022 $ 0.05004757 $ 0.05376098 $ 0.04921238 $ 824,371
Sep 23, 2022 $ 0.05155320 $ 0.05539910 $ 0.04788017 $ 1,203,459
Sep 22, 2022 $ 0.05399313 $ 0.05800808 $ 0.05129986 $ 2,102,678
Sep 21, 2022 $ 0.05574265 $ 0.05897803 $ 0.04863604 $ 3,160,479
Sep 20, 2022 $ 0.05157688 $ 0.05670638 $ 0.05055951 $ 1,522,109
Sep 19, 2022 $ 0.05441013 $ 0.05601528 $ 0.05020699 $ 2,059,075
Sep 18, 2022 $ 0.05221994 $ 0.06324674 $ 0.05161184 $ 2,253,325
Sep 17, 2022 $ 0.05927574 $ 0.07050093 $ 0.05638782 $ 4,712,128
Sep 16, 2022 $ 0.06380655 $ 0.06862896 $ 0.05157488 $ 6,279,555
Sep 15, 2022 $ 0.05407419 $ 0.05748835 $ 0.04622077 $ 3,363,426
Sep 14, 2022 $ 0.04970367 $ 0.05114915 $ 0.04736204 $ 1,185,472
Sep 13, 2022 $ 0.05018867 $ 0.05961488 $ 0.04872640 $ 3,395,818
Sep 12, 2022 $ 0.05182931 $ 0.05655633 $ 0.04790207 $ 2,454,974
Sep 11, 2022 $ 0.04830518 $ 0.05111394 $ 0.04513255 $ 1,473,278
Sep 10, 2022 $ 0.04526449 $ 0.04767549 $ 0.04435661 $ 960,961
Sep 09, 2022 $ 0.04495926 $ 0.04606562 $ 0.04308213 $ 1,002,895
Sep 08, 2022 $ 0.04417720 $ 0.05043383 $ 0.03983754 $ 3,640,358
Sep 07, 2022 $ 0.04067639 $ 0.04169301 $ 0.03835662 $ 852,546
Sep 06, 2022 $ 0.03945932 $ 0.04287608 $ 0.03908617 $ 446,272
Sep 05, 2022 $ 0.04147191 $ 0.04224685 $ 0.04095890 $ 188,658
Sep 04, 2022 $ 0.04181038 $ 0.04331162 $ 0.04108125 $ 292,691
Sep 03, 2022 $ 0.04161693 $ 0.04251907 $ 0.04087229 $ 335,749
Sep 02, 2022 $ 0.04231941 $ 0.04442989 $ 0.04185870 $ 522,404
Sep 01, 2022 $ 0.04269775 $ 0.04413281 $ 0.04082509 $ 438,285

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more