BTC/USD$ 64,289
BTC/EUR€ 58,743
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,229
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.75B
$ 7.75B
Altcoin volume
$ 24.63K
$ 24.63K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sizlux |
SIZ |
$ 1.04 | 0 % | $ 1.04 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 1.0447685 | $ 1.0447685 |
| Oct 12, 2024 | $ 1.0447685 | $ 1.0447685 |
| Oct 11, 2024 | $ 1.0447685 | $ 1.0447685 |
| Oct 10, 2024 | $ 1.0447685 | $ 1.0447685 |
| Oct 09, 2024 | $ 1.0447685 | $ 1.0447685 |
| Oct 08, 2024 | $ 1.0447685 | $ 1.0447685 |
| Oct 07, 2024 | $ 1.0447685 | $ 1.0447685 |
| Oct 06, 2024 | $ 1.0447685 | $ 1.0447685 |
| Oct 05, 2024 | $ 1.0447685 | $ 1.0447685 |
| Oct 04, 2024 | $ 1.0447685 | $ 1.0477684 |
| Oct 03, 2024 | $ 1.0282886 | $ 1.0407059 |
| Oct 02, 2024 | $ 1.0407059 | $ 1.0407059 |
| Oct 01, 2024 | $ 1.0407059 | $ 1.0407059 |
| Sep 30, 2024 | $ 1.0407059 | $ 1.0407059 |
| Sep 29, 2024 | $ 1.0407059 | $ 1.0407059 |
| Sep 28, 2024 | $ 1.0407059 | $ 1.0407059 |
| Sep 27, 2024 | $ 1.0407059 | $ 1.0407059 |
| Sep 26, 2024 | $ 1.0407059 | $ 1.0407059 |
| Sep 25, 2024 | $ 1.0407059 | $ 1.0407059 |
| Sep 24, 2024 | $ 1.0407059 | $ 1.0432918 |
| Sep 23, 2024 | $ 1.0326468 | $ 1.0502822 |
| Sep 22, 2024 | $ 1.0329468 | $ 1.0517855 |
| Sep 21, 2024 | $ 1.0500050 | $ 1.0500050 |
| Sep 20, 2024 | $ 1.0500050 | $ 1.0500050 |
| Sep 19, 2024 | $ 1.0500050 | $ 1.0500050 |
| Sep 18, 2024 | $ 1.0500050 | $ 1.0500050 |
| Sep 17, 2024 | $ 1.0500050 | $ 1.0500050 |
| Sep 16, 2024 | $ 1.0500050 | $ 1.0500050 |
| Sep 15, 2024 | $ 1.0500050 | $ 1.0500050 |
| Sep 14, 2024 | $ 1.0500050 | $ 1.0500050 |
We will update this as soon as possible. If you like to help, you can contact us.
