			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Skeb	SKEB	$ 0.004804	-0.03 %	$ 0.004811	$ 0.004798	$ 139.87K

Skeb SKEB

Last price

$ 0.004804

-0.03 %

24 high

$ 0.004811

24 low

$ 0.004798

24 volume

$ 139.87K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Skeb SKEB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 04, 2022	$ 0.00506975169,969	$ 0.005509760.00505626	$ 0.00505626	$ 169,969
Oct 03, 2022	$ 0.00550153517,942	$ 0.009608850.00549864	$ 0.00549864	$ 517,942
Oct 02, 2022	$ 0.00600229155,460	$ 0.006043830.00599489	$ 0.00599489	$ 155,460
Oct 01, 2022	$ 0.00601988144,906	$ 0.006054330.00599479	$ 0.00599479	$ 144,906
Sep 30, 2022	$ 0.00599937178,343	$ 0.006056620.00598727	$ 0.00598727	$ 178,343
Sep 29, 2022	$ 0.00600677186,305	$ 0.006431790.00596769	$ 0.00596769	$ 186,305
Sep 28, 2022	$ 0.00642501169,467	$ 0.006609180.00639309	$ 0.00639309	$ 169,467
Sep 27, 2022	$ 0.00658493173,408	$ 0.006722170.00657274	$ 0.00657274	$ 173,408
Sep 26, 2022	$ 0.00668972188,533	$ 0.006894560.00668169	$ 0.00668169	$ 188,533
Sep 25, 2022	$ 0.00686780197,950	$ 0.007149780.00677671	$ 0.00677671	$ 197,950
Sep 24, 2022	$ 0.00714313193,948	$ 0.007258000.00710071	$ 0.00710071	$ 193,948
Sep 23, 2022	$ 0.00725077314,929	$ 0.007757700.00686245	$ 0.00686245	$ 314,929
Sep 22, 2022	$ 0.00686717216,181	$ 0.006869300.00635108	$ 0.00635108	$ 216,181

We will update this as soon as possible. If you like to help, you can contact us.