BTC/USD$ 27,307
BTC/EUR€ 25,402
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,371
BTC/RUB₽ 2,217,000
BTC volume
$ 5.36B
$ 5.36B
Altcoin volume
$ 12.29B
$ 12.29B
Crypto market cap
$ 1.02T
$ 1.02T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SleepFuture |
SLEEPEE |
$ 0.002001 | +66.88 % | $ 0.002004 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2023 | $ 0.00119935 | $ 0.00120258 |
| Mar 23, 2023 | $ 0.00119923 | $ 0.00120225 |
| Mar 22, 2023 | $ 0.00070199 | $ 0.00130435 |
| Mar 21, 2023 | $ 0.00130283 | $ 0.00280947 |
| Mar 19, 2023 | $ 0.00290633 | $ 0.00290971 |
| Mar 18, 2023 | $ 0.00057688 | $ 0.00080108 |
| Mar 17, 2023 | $ 0.00062177 | $ 0.00062424 |
| Mar 16, 2023 | $ 0.00062118 | $ 0.00080128 |
| Mar 15, 2023 | $ 0.00079989 | $ 0.00097299 |
| Mar 14, 2023 | $ 0.00097026 | $ 0.00097094 |
| Mar 12, 2023 | $ 0.00072449 | $ 0.00073270 |
| Mar 11, 2023 | $ 0.00071565 | $ 0.00071865 |
| Mar 10, 2023 | $ 0.00053480 | $ 0.00097205 |
| Mar 09, 2023 | $ 0.00096895 | $ 0.00097127 |
| Mar 08, 2023 | $ 0.00079893 | $ 0.00080666 |
| Mar 07, 2023 | $ 0.00060997 | $ 0.00085113 |
| Mar 06, 2023 | $ 0.00065000 | $ 0.00099917 |
| Mar 05, 2023 | $ 0.00059997 | $ 0.00100140 |
| Mar 04, 2023 | $ 0.00099976 | $ 0.00100305 |
| Mar 03, 2023 | $ 0.00059437 | $ 0.00096077 |
| Mar 02, 2023 | $ 0.00060018 | $ 0.00064573 |
| Mar 01, 2023 | $ 0.00061005 | $ 0.00084412 |
| Feb 28, 2023 | $ 0.00064514 | $ 0.00120020 |
| Feb 27, 2023 | $ 0.00110002 | $ 0.00110032 |
| Feb 26, 2023 | $ 0.00050005 | $ 0.00119744 |
| Feb 25, 2023 | $ 0.00079906 | $ 0.00080006 |
We will update this as soon as possible. If you like to help, you can contact us.
