Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
SleepFuture |
SLEEPEE |
$ 0.000069 | 0 % | $ 0.000069 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 17, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 16, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 15, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 14, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 13, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 12, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 11, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 10, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 09, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 08, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 07, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 06, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 05, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 04, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 03, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 02, 2024 | $ 0.00006901 | $ 0.00006901 |
Apr 01, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 31, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 30, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 29, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 28, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 27, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 26, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 25, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 24, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 23, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 22, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 21, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 20, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 19, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 18, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 17, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 16, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 15, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 14, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 13, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 12, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 11, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 10, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 09, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 08, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 07, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 06, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 05, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 04, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 03, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 02, 2024 | $ 0.00006901 | $ 0.00006901 |
Mar 01, 2024 | $ 0.00006901 | $ 0.00006901 |
Feb 29, 2024 | $ 0.00006901 | $ 0.00006901 |
Feb 28, 2024 | $ 0.00006901 | $ 0.00006901 |
Feb 27, 2024 | $ 0.00006901 | $ 0.00006901 |
Feb 26, 2024 | $ 0.00006901 | $ 0.00006901 |
Feb 25, 2024 | $ 0.00006901 | $ 0.00006901 |
Feb 24, 2024 | $ 0.00006901 | $ 0.00006901 |
Feb 23, 2024 | $ 0.00006901 | $ 0.00006901 |
Feb 22, 2024 | $ 0.00006901 | $ 0.00006901 |
Feb 21, 2024 | $ 0.00006901 | $ 0.00006901 |
Feb 20, 2024 | $ 0.00006901 | $ 0.00006901 |
Feb 19, 2024 | $ 0.00006901 | $ 0.00006901 |
Feb 18, 2024 | $ 0.00006901 | $ 0.00006901 |
Feb 17, 2024 | $ 0.00006901 | $ 0.00006927 |
Feb 16, 2024 | $ 0.00006907 | $ 0.00009085 |
Feb 15, 2024 | $ 0.00009008 | $ 0.00009293 |
Feb 14, 2024 | $ 0.00009209 | $ 0.00009417 |
Feb 13, 2024 | $ 0.00006503 | $ 0.00006503 |
Feb 12, 2024 | $ 0.00006503 | $ 0.00006510 |
Feb 11, 2024 | $ 0.00006500 | $ 0.00006511 |
Feb 10, 2024 | $ 0.00005502 | $ 0.00005511 |
Feb 09, 2024 | $ 0.00005502 | $ 0.00010229 |
Feb 08, 2024 | $ 0.00010204 | $ 0.00010397 |
Feb 07, 2024 | $ 0.00002500 | $ 0.00002567 |
Feb 06, 2024 | $ 0.00002500 | $ 0.00004213 |
Feb 05, 2024 | $ 0.00004195 | $ 0.00006555 |
Feb 04, 2024 | $ 0.00006498 | $ 0.00006535 |
Feb 03, 2024 | $ 0.00002099 | $ 0.00002099 |
Feb 02, 2024 | $ 0.00002099 | $ 0.00002106 |
Feb 01, 2024 | $ 0.00002099 | $ 0.00002113 |
Jan 31, 2024 | $ 0.00002100 | $ 0.00002106 |
Jan 30, 2024 | $ 0.00001802 | $ 0.00001802 |
Jan 29, 2024 | $ 0.00001802 | $ 0.00001802 |
Jan 28, 2024 | $ 0.00001802 | $ 0.00001802 |
Jan 27, 2024 | $ 0.00001802 | $ 0.00001802 |
Jan 26, 2024 | $ 0.00001802 | $ 0.00001807 |
Jan 25, 2024 | $ 0.00001800 | $ 0.00002804 |
Jan 24, 2024 | $ 0.00002800 | $ 0.00002820 |
Jan 23, 2024 | $ 0.00002399 | $ 0.00002399 |
Jan 22, 2024 | $ 0.00002399 | $ 0.00002399 |
Jan 21, 2024 | $ 0.00002399 | $ 0.00002399 |
Jan 20, 2024 | $ 0.00002399 | $ 0.00002404 |
Jan 19, 2024 | $ 0.00002398 | $ 0.00003799 |
Jan 18, 2024 | $ 0.00002398 | $ 0.00002414 |
Jan 17, 2024 | $ 0.00001900 | $ 0.00001900 |
Jan 16, 2024 | $ 0.00001900 | $ 0.00001900 |
Jan 15, 2024 | $ 0.00001900 | $ 0.00001900 |
Jan 14, 2024 | $ 0.00001900 | $ 0.00001900 |
Jan 13, 2024 | $ 0.00001900 | $ 0.00001900 |
Jan 12, 2024 | $ 0.00001900 | $ 0.00001900 |
Jan 11, 2024 | $ 0.00001900 | $ 0.00001960 |
Jan 10, 2024 | $ 0.00001903 | $ 0.00001959 |
Jan 09, 2024 | $ 0.00001901 | $ 0.00001914 |
Jan 08, 2024 | $ 0.00001902 | $ 0.00002761 |
Jan 07, 2024 | $ 0.00002002 | $ 0.00002002 |
Jan 06, 2024 | $ 0.00002002 | $ 0.00002002 |
Jan 05, 2024 | $ 0.00002002 | $ 0.00002002 |
Jan 04, 2024 | $ 0.00002002 | $ 0.00002002 |
Jan 03, 2024 | $ 0.00002002 | $ 0.00002002 |
Jan 02, 2024 | $ 0.00002002 | $ 0.00002060 |
Jan 01, 2024 | $ 0.00002000 | $ 0.00003431 |
Dec 28, 2023 | $ 0.00002302 | $ 0.00008914 |
Dec 27, 2023 | $ 0.00007106 | $ 0.00009813 |
Dec 26, 2023 | $ 0.00002201 | $ 0.00002214 |
Dec 25, 2023 | $ 0.00002101 | $ 0.00004204 |
Dec 24, 2023 | $ 0.00004204 | $ 0.00004910 |
Dec 16, 2023 | $ 0.00004697 | $ 0.00005900 |
Dec 15, 2023 | $ 0.00005900 | $ 0.00005933 |
Dec 14, 2023 | $ 0.00005902 | $ 0.00007110 |
Dec 13, 2023 | $ 0.00007104 | $ 0.00009501 |
Dec 12, 2023 | $ 0.00002098 | $ 0.00002103 |
Dec 11, 2023 | $ 0.00001899 | $ 0.00004506 |
Dec 10, 2023 | $ 0.00004500 | $ 0.00004705 |
Dec 09, 2023 | $ 0.00004701 | $ 0.00004707 |
Dec 08, 2023 | $ 0.00002000 | $ 0.00005008 |
Dec 07, 2023 | $ 0.00005001 | $ 0.00005006 |
Dec 06, 2023 | $ 0.00005000 | $ 0.00005210 |
Dec 05, 2023 | $ 0.00005201 | $ 0.00007606 |
Dec 04, 2023 | $ 0.00005500 | $ 0.00009207 |
Dec 03, 2023 | $ 0.00002600 | $ 0.00003705 |
Dec 02, 2023 | $ 0.00002501 | $ 0.00002542 |
Dec 01, 2023 | $ 0.00002501 | $ 0.00002571 |
Nov 30, 2023 | $ 0.00002500 | $ 0.00004601 |
Nov 29, 2023 | $ 0.00004601 | $ 0.00004641 |
Nov 28, 2023 | $ 0.00004602 | $ 0.00005306 |
Nov 27, 2023 | $ 0.00003799 | $ 0.00003832 |
Nov 26, 2023 | $ 0.00003801 | $ 0.00006905 |
Nov 25, 2023 | $ 0.00003402 | $ 0.00007216 |
Nov 24, 2023 | $ 0.00006703 | $ 0.00010692 |
Nov 23, 2023 | $ 0.00010414 | $ 0.00013228 |
Nov 22, 2023 | $ 0.00005008 | $ 0.00006923 |
Nov 21, 2023 | $ 0.00006916 | $ 0.00007414 |
Nov 20, 2023 | $ 0.00007406 | $ 0.00007458 |
Nov 19, 2023 | $ 0.00005506 | $ 0.00008004 |
Nov 18, 2023 | $ 0.00007805 | $ 0.00012116 |
Nov 17, 2023 | $ 0.00012104 | $ 0.00012735 |
Nov 16, 2023 | $ 0.00008497 | $ 0.00012921 |
Nov 15, 2023 | $ 0.00007005 | $ 0.00009620 |
Nov 14, 2023 | $ 0.00009605 | $ 0.00014430 |
Nov 13, 2023 | $ 0.00006002 | $ 0.00014331 |
Nov 12, 2023 | $ 0.00012304 | $ 0.00012320 |
Nov 11, 2023 | $ 0.00010111 | $ 0.00010115 |
Nov 10, 2023 | $ 0.00010100 | $ 0.00011112 |
Nov 09, 2023 | $ 0.00011099 | $ 0.00014337 |
Nov 08, 2023 | $ 0.00014314 | $ 0.00014379 |
Nov 07, 2023 | $ 0.00007307 | $ 0.00009516 |
Nov 06, 2023 | $ 0.00009499 | $ 0.00009520 |
Nov 05, 2023 | $ 0.00007307 | $ 0.00010919 |
Nov 04, 2023 | $ 0.00010908 | $ 0.00013010 |
Nov 03, 2023 | $ 0.00013010 | $ 0.00013010 |
Nov 02, 2023 | $ 0.00013010 | $ 0.00013046 |
Nov 01, 2023 | $ 0.00013007 | $ 0.00013071 |
Oct 31, 2023 | $ 0.00010808 | $ 0.00011518 |
Oct 30, 2023 | $ 0.00007304 | $ 0.00010886 |
Oct 29, 2023 | $ 0.00008598 | $ 0.00014316 |
Oct 28, 2023 | $ 0.00014303 | $ 0.00014706 |
Oct 27, 2023 | $ 0.00013907 | $ 0.00014221 |
Oct 26, 2023 | $ 0.00014004 | $ 0.00014055 |
Oct 25, 2023 | $ 0.00008701 | $ 0.00014520 |
Oct 24, 2023 | $ 0.00014502 | $ 0.00014587 |
Oct 23, 2023 | $ 0.00014505 | $ 0.00014517 |
Oct 22, 2023 | $ 0.00009602 | $ 0.00014067 |
Oct 21, 2023 | $ 0.00014007 | $ 0.00014246 |
Oct 20, 2023 | $ 0.00013907 | $ 0.00014408 |
Oct 19, 2023 | $ 0.00013908 | $ 0.00014340 |
Oct 18, 2023 | $ 0.00014304 | $ 0.00014384 |
Oct 17, 2023 | $ 0.00011106 | $ 0.00012313 |
Oct 16, 2023 | $ 0.00008206 | $ 0.00010109 |
Oct 15, 2023 | $ 0.00008206 | $ 0.00008235 |
Oct 14, 2023 | $ 0.00008201 | $ 0.00008203 |
Oct 13, 2023 | $ 0.00008101 | $ 0.00012009 |
Oct 12, 2023 | $ 0.00012003 | $ 0.00012521 |
Oct 11, 2023 | $ 0.00007300 | $ 0.00013360 |
Oct 10, 2023 | $ 0.00013303 | $ 0.00013323 |
Oct 09, 2023 | $ 0.00006900 | $ 0.00014106 |
Oct 08, 2023 | $ 0.00014106 | $ 0.00014106 |
Oct 07, 2023 | $ 0.00014106 | $ 0.00014122 |
Oct 06, 2023 | $ 0.00014108 | $ 0.00014566 |
Oct 05, 2023 | $ 0.00014501 | $ 0.00014516 |
Oct 04, 2023 | $ 0.00004500 | $ 0.00004525 |
Oct 03, 2023 | $ 0.00004501 | $ 0.00014948 |
Oct 02, 2023 | $ 0.00014912 | $ 0.00015032 |
Oct 01, 2023 | $ 0.00015013 | $ 0.00015035 |
Sep 30, 2023 | $ 0.00003100 | $ 0.00018810 |
Sep 29, 2023 | $ 0.00003000 | $ 0.00053057 |
Sep 28, 2023 | $ 0.00053014 | $ 0.00053244 |
Sep 27, 2023 | $ 0.00002998 | $ 0.00010099 |
Sep 26, 2023 | $ 0.00010099 | $ 0.00010113 |
Sep 25, 2023 | $ 0.00010097 | $ 0.00010323 |
Sep 24, 2023 | $ 0.00010310 | $ 0.00010350 |
Sep 23, 2023 | $ 0.00008102 | $ 0.00008106 |
Sep 22, 2023 | $ 0.00008101 | $ 0.00010499 |
Sep 21, 2023 | $ 0.00010499 | $ 0.00010499 |
Sep 20, 2023 | $ 0.00010499 | $ 0.00010499 |
Sep 19, 2023 | $ 0.00010499 | $ 0.00010499 |
Sep 18, 2023 | $ 0.00010499 | $ 0.00010499 |
Sep 17, 2023 | $ 0.00010499 | $ 0.00010499 |
Sep 16, 2023 | $ 0.00010499 | $ 0.00010499 |
Jun 13, 2023 | $ 0.00002099 | $ 0.00019812 |
Jun 12, 2023 | $ 0.00016601 | $ 0.00047621 |
Jun 11, 2023 | $ 0.00047621 | $ 0.00047691 |
Jun 10, 2023 | $ 0.00047622 | $ 0.00047677 |
Jun 09, 2023 | $ 0.00016102 | $ 0.00035517 |
Jun 08, 2023 | $ 0.00035512 | $ 0.00047677 |
Jun 07, 2023 | $ 0.00016105 | $ 0.00050555 |
Jun 06, 2023 | $ 0.00041055 | $ 0.00053323 |
Jun 05, 2023 | $ 0.00015510 | $ 0.00053906 |
Jun 04, 2023 | $ 0.00053906 | $ 0.00053906 |
Jun 03, 2023 | $ 0.00053906 | $ 0.00053906 |
Jun 02, 2023 | $ 0.00053906 | $ 0.00054409 |
Jun 01, 2023 | $ 0.00053920 | $ 0.00054231 |
May 31, 2023 | $ 0.00030379 | $ 0.00062124 |
May 30, 2023 | $ 0.00062124 | $ 0.00062334 |
May 29, 2023 | $ 0.00062123 | $ 0.00062242 |
May 28, 2023 | $ 0.00030317 | $ 0.00062251 |
May 27, 2023 | $ 0.00050021 | $ 0.00050056 |
May 26, 2023 | $ 0.00050026 | $ 0.00064535 |
May 25, 2023 | $ 0.00035710 | $ 0.00035954 |
May 24, 2023 | $ 0.00035799 | $ 0.00064847 |
May 23, 2023 | $ 0.00064713 | $ 0.00064811 |
May 22, 2023 | $ 0.00035305 | $ 0.00064767 |
May 21, 2023 | $ 0.00064628 | $ 0.00064892 |
May 20, 2023 | $ 0.00064833 | $ 0.00065118 |
May 19, 2023 | $ 0.00065018 | $ 0.00065048 |
May 18, 2023 | $ 0.00035201 | $ 0.00094602 |
May 17, 2023 | $ 0.00094602 | $ 0.00094897 |
May 16, 2023 | $ 0.00094615 | $ 0.00094980 |
May 15, 2023 | $ 0.00026008 | $ 0.00026102 |
May 14, 2023 | $ 0.00026012 | $ 0.00130161 |
May 13, 2023 | $ 0.00130127 | $ 0.00130304 |
May 12, 2023 | $ 0.00053127 | $ 0.00053249 |
May 11, 2023 | $ 0.00053141 | $ 0.00053222 |
May 10, 2023 | $ 0.00042041 | $ 0.00310729 |
May 09, 2023 | $ 0.00309218 | $ 0.00623004 |
May 08, 2023 | $ 0.00622015 | $ 0.02519517 |
May 07, 2023 | $ 0.02516461 | $ 0.10048740 |
May 06, 2023 | $ 0.00037119 | $ 0.00037186 |
May 05, 2023 | $ 0.00037058 | $ 0.00065479 |
May 04, 2023 | $ 0.00030238 | $ 0.00055049 |
May 03, 2023 | $ 0.00055049 | $ 0.00055150 |
May 02, 2023 | $ 0.00055063 | $ 0.00055210 |
May 01, 2023 | $ 0.00040008 | $ 0.00040231 |
Apr 30, 2023 | $ 0.00040017 | $ 0.00040086 |
Apr 29, 2023 | $ 0.00040031 | $ 0.00059229 |
Apr 28, 2023 | $ 0.00059229 | $ 0.00059229 |
Apr 27, 2023 | $ 0.00059229 | $ 0.00059229 |
Apr 26, 2023 | $ 0.00059229 | $ 0.00059262 |
Apr 25, 2023 | $ 0.00059226 | $ 0.00059750 |
Apr 24, 2023 | $ 0.00059725 | $ 0.00064597 |
Apr 23, 2023 | $ 0.00064491 | $ 0.00064588 |
Apr 22, 2023 | $ 0.00034507 | $ 0.00034538 |
Apr 21, 2023 | $ 0.00034500 | $ 0.00034559 |
Apr 20, 2023 | $ 0.00034403 | $ 0.00069738 |
Apr 19, 2023 | $ 0.00069738 | $ 0.00069738 |
Apr 18, 2023 | $ 0.00069738 | $ 0.00069790 |
Apr 17, 2023 | $ 0.00069698 | $ 0.00069933 |
Apr 16, 2023 | $ 0.00069933 | $ 0.00077815 |
Apr 15, 2023 | $ 0.00030023 | $ 0.00090018 |
Apr 14, 2023 | $ 0.00089993 | $ 0.00090219 |
Apr 13, 2023 | $ 0.00059050 | $ 0.00094066 |
Apr 12, 2023 | $ 0.00094066 | $ 0.00094282 |
Apr 11, 2023 | $ 0.00094083 | $ 0.00094748 |
Apr 10, 2023 | $ 0.00059031 | $ 0.00095158 |
Apr 09, 2023 | $ 0.00066539 | $ 0.00095096 |
Apr 08, 2023 | $ 0.00065730 | $ 0.00097821 |
Apr 07, 2023 | $ 0.00097821 | $ 0.00097821 |
Apr 06, 2023 | $ 0.00097821 | $ 0.00097821 |
Apr 05, 2023 | $ 0.00097821 | $ 0.00098019 |
Apr 03, 2023 | $ 0.00065623 | $ 0.00107363 |
Apr 02, 2023 | $ 0.00107159 | $ 0.00108127 |
Apr 01, 2023 | $ 0.00065632 | $ 0.00119923 |
Mar 31, 2023 | $ 0.00063521 | $ 0.00124299 |
Mar 30, 2023 | $ 0.00056636 | $ 0.00056726 |
Mar 29, 2023 | $ 0.00056602 | $ 0.00128552 |
Mar 28, 2023 | $ 0.00128428 | $ 0.00128674 |
Mar 27, 2023 | $ 0.00096072 | $ 0.00192700 |
Mar 26, 2023 | $ 0.00190024 | $ 0.00200213 |
Mar 25, 2023 | $ 0.00200091 | $ 0.00200391 |
Mar 24, 2023 | $ 0.00119935 | $ 0.00120258 |
Mar 23, 2023 | $ 0.00119923 | $ 0.00120225 |
Mar 22, 2023 | $ 0.00070199 | $ 0.00130435 |
Mar 21, 2023 | $ 0.00130283 | $ 0.00280947 |
Mar 19, 2023 | $ 0.00290633 | $ 0.00290971 |
Mar 18, 2023 | $ 0.00057688 | $ 0.00080108 |
Mar 17, 2023 | $ 0.00062177 | $ 0.00062424 |
Mar 16, 2023 | $ 0.00062118 | $ 0.00080128 |
Mar 15, 2023 | $ 0.00079989 | $ 0.00097299 |
Mar 14, 2023 | $ 0.00097026 | $ 0.00097094 |
Mar 12, 2023 | $ 0.00072449 | $ 0.00073270 |
Mar 11, 2023 | $ 0.00071565 | $ 0.00071865 |
Mar 10, 2023 | $ 0.00053480 | $ 0.00097205 |
Mar 09, 2023 | $ 0.00096895 | $ 0.00097127 |
Mar 08, 2023 | $ 0.00079893 | $ 0.00080666 |
Mar 07, 2023 | $ 0.00060997 | $ 0.00085113 |
Mar 06, 2023 | $ 0.00065000 | $ 0.00099917 |
Mar 05, 2023 | $ 0.00059997 | $ 0.00100140 |
Mar 04, 2023 | $ 0.00099976 | $ 0.00100305 |
Mar 03, 2023 | $ 0.00059437 | $ 0.00096077 |
Mar 02, 2023 | $ 0.00060018 | $ 0.00064573 |
Mar 01, 2023 | $ 0.00061005 | $ 0.00084412 |
Feb 28, 2023 | $ 0.00064514 | $ 0.00120020 |
Feb 27, 2023 | $ 0.00110002 | $ 0.00110032 |
Feb 26, 2023 | $ 0.00050005 | $ 0.00119744 |
Feb 25, 2023 | $ 0.00079906 | $ 0.00080006 |
Feb 24, 2023 | $ 0.00049020 | $ 0.00052952 |
Feb 23, 2023 | $ 0.00052915 | $ 0.00052964 |
Feb 22, 2023 | $ 0.00042504 | $ 0.00042645 |
Feb 21, 2023 | $ 0.00039911 | $ 0.00039945 |
Feb 20, 2023 | $ 0.00022201 | $ 0.00042984 |
Feb 19, 2023 | $ 0.00042891 | $ 0.00053532 |
Feb 18, 2023 | $ 0.00053505 | $ 0.00059583 |
Feb 17, 2023 | $ 0.00050126 | $ 0.00064822 |
Feb 16, 2023 | $ 0.00033941 | $ 0.00041417 |
Feb 15, 2023 | $ 0.00034502 | $ 0.00034620 |
Feb 14, 2023 | $ 0.00034513 | $ 0.00035929 |
Feb 13, 2023 | $ 0.00035928 | $ 0.00039995 |
Feb 12, 2023 | $ 0.00039915 | $ 0.00039931 |
Feb 11, 2023 | $ 0.00021108 | $ 0.00041464 |
Feb 10, 2023 | $ 0.00041406 | $ 0.00041489 |
Feb 09, 2023 | $ 0.00020007 | $ 0.00041533 |
Feb 08, 2023 | $ 0.00039411 | $ 0.00071555 |
Feb 07, 2023 | $ 0.00036306 | $ 0.00056035 |
Feb 06, 2023 | $ 0.00055993 | $ 0.00069465 |
Feb 05, 2023 | $ 0.00065821 | $ 0.00084146 |
Feb 04, 2023 | $ 0.00059911 | $ 0.00086933 |
Feb 03, 2023 | $ 0.00043206 | $ 0.00200176 |
Feb 02, 2023 | $ 0.00199987 | $ 0.00400300 |
Feb 01, 2023 | $ 0.00056817 | $ 0.00057156 |
Jan 31, 2023 | $ 0.00057099 | $ 0.00066887 |
Jan 30, 2023 | $ 0.00066819 | $ 0.00067034 |
Jan 29, 2023 | $ 0.00063909 | $ 0.00079841 |
Jan 28, 2023 | $ 0.00079830 | $ 0.00140021 |
Jan 27, 2023 | $ 0.00139940 | $ 0.00600319 |
Jan 26, 2023 | $ 0.00599884 | $ 0.00641221 |
Jan 25, 2023 | $ 0.00091660 | $ 0.00092407 |
Jan 24, 2023 | $ 0.00039615 | $ 0.00039615 |
Jan 23, 2023 | $ 0.00039615 | $ 0.00039615 |
Jan 22, 2023 | $ 0.00039615 | $ 0.00039615 |
Jan 21, 2023 | $ 0.00039615 | $ 0.00039768 |
Jan 20, 2023 | $ 0.00039602 | $ 0.00040004 |
Jan 19, 2023 | $ 0.00040004 | $ 0.00040004 |
Jan 18, 2023 | $ 0.00040004 | $ 0.00040088 |
Jan 17, 2023 | $ 0.00040018 | $ 0.00092978 |
Jan 16, 2023 | $ 0.00089844 | $ 0.00090027 |
Jan 15, 2023 | $ 0.00036673 | $ 0.00082980 |
Jan 14, 2023 | $ 0.00062761 | $ 0.00098900 |
Jan 13, 2023 | $ 0.00039711 | $ 0.00193910 |
Jan 12, 2023 | $ 0.00085521 | $ 0.00102056 |
Jan 11, 2023 | $ 0.00091949 | $ 0.00095393 |
Jan 10, 2023 | $ 0.00083424 | $ 0.00112364 |
Jan 09, 2023 | $ 0.00105340 | $ 0.00117057 |
Jan 08, 2023 | $ 0.00114764 | $ 0.00160239 |
Jan 07, 2023 | $ 0.00155000 | $ 0.00255833 |
Jan 06, 2023 | $ 0.00112283 | $ 0.00112529 |
Jan 05, 2023 | $ 0.00097033 | $ 0.00097565 |
Jan 04, 2023 | $ 0.00096264 | $ 0.00099214 |
Jan 03, 2023 | $ 0.00093957 | $ 0.00100304 |
Jan 02, 2023 | $ 0.00094176 | $ 0.00103331 |
Jan 01, 2023 | $ 0.00102416 | $ 0.00110803 |
Dec 31, 2022 | $ 0.00109123 | $ 0.00124243 |
Dec 30, 2022 | $ 0.00124068 | $ 0.00129035 |
Dec 29, 2022 | $ 0.00127966 | $ 0.00131884 |
Dec 28, 2022 | $ 0.00126745 | $ 0.00186474 |
Dec 27, 2022 | $ 0.00121148 | $ 0.00207549 |
Dec 26, 2022 | $ 0.00206181 | $ 0.00214857 |
Dec 25, 2022 | $ 0.00210649 | $ 0.00214383 |
Dec 24, 2022 | $ 0.00200244 | $ 0.00210025 |
Dec 23, 2022 | $ 0.00204272 | $ 0.00216876 |
Dec 22, 2022 | $ 0.00214264 | $ 0.00221381 |
Dec 21, 2022 | $ 0.00207792 | $ 0.00209672 |
Dec 20, 2022 | $ 0.00206763 | $ 0.00211258 |
Dec 19, 2022 | $ 0.00209077 | $ 0.00217770 |
Dec 18, 2022 | $ 0.00217359 | $ 0.00218199 |
Dec 17, 2022 | $ 0.00217273 | $ 0.00219341 |
Dec 16, 2022 | $ 0.00216875 | $ 0.00221086 |
Dec 15, 2022 | $ 0.00217095 | $ 0.00219919 |
Dec 14, 2022 | $ 0.00216234 | $ 0.00229779 |
Dec 13, 2022 | $ 0.00229246 | $ 0.00246132 |
Dec 11, 2022 | $ 0.00216561 | $ 0.00262355 |
Dec 10, 2022 | $ 0.00231491 | $ 0.00237981 |
Dec 09, 2022 | $ 0.00221033 | $ 0.00246752 |
Dec 08, 2022 | $ 0.00229895 | $ 0.00232007 |
Dec 07, 2022 | $ 0.00196731 | $ 0.00307062 |
Dec 06, 2022 | $ 0.00304113 | $ 0.00309702 |
Dec 05, 2022 | $ 0.00308277 | $ 0.00323906 |
Dec 04, 2022 | $ 0.00321020 | $ 0.00335812 |
Dec 03, 2022 | $ 0.00332733 | $ 0.00369217 |
Dec 02, 2022 | $ 0.00365096 | $ 0.00403750 |
Dec 01, 2022 | $ 0.00399354 | $ 0.00406970 |
Nov 30, 2022 | $ 0.00404536 | $ 0.00412451 |
Nov 29, 2022 | $ 0.00404790 | $ 0.00433877 |
Nov 28, 2022 | $ 0.00430825 | $ 0.00435563 |
Nov 27, 2022 | $ 0.00432288 | $ 0.00441547 |
Nov 26, 2022 | $ 0.00440424 | $ 0.00451334 |
Nov 25, 2022 | $ 0.00450312 | $ 0.00454166 |
Nov 24, 2022 | $ 0.00451216 | $ 0.00512470 |
Nov 23, 2022 | $ 0.00509567 | $ 0.00519046 |
Nov 22, 2022 | $ 0.00516629 | $ 0.00525081 |
Nov 21, 2022 | $ 0.00522343 | $ 0.00527812 |
Nov 20, 2022 | $ 0.00525154 | $ 0.00528543 |
Nov 19, 2022 | $ 0.00526029 | $ 0.00527192 |
Nov 18, 2022 | $ 0.00523561 | $ 0.00528714 |
Nov 17, 2022 | $ 0.00522205 | $ 0.00524935 |
Nov 16, 2022 | $ 0.00518861 | $ 0.00521168 |
Nov 15, 2022 | $ 0.00518444 | $ 0.00545521 |
Nov 14, 2022 | $ 0.00543236 | $ 0.00601118 |
Nov 13, 2022 | $ 0.00596086 | $ 0.00634798 |
Nov 12, 2022 | $ 0.00633292 | $ 0.00649765 |
Nov 11, 2022 | $ 0.00646607 | $ 0.00669756 |
Nov 10, 2022 | $ 0.00658076 | $ 0.00675398 |
Nov 09, 2022 | $ 0.00662552 | $ 0.00672470 |
Nov 08, 2022 | $ 0.00657893 | $ 0.00704334 |
Nov 07, 2022 | $ 0.00699827 | $ 0.00702788 |
Nov 06, 2022 | $ 0.00700073 | $ 0.00701311 |
Nov 05, 2022 | $ 0.00635575 | $ 0.00641915 |
Nov 04, 2022 | $ 0.00614488 | $ 0.00617547 |
Nov 03, 2022 | $ 0.00600895 | $ 0.00612016 |
Nov 02, 2022 | $ 0.00521572 | $ 0.00537884 |
Nov 01, 2022 | $ 0.00536222 | $ 0.00551041 |
Oct 31, 2022 | $ 0.00550140 | $ 0.00604430 |
Oct 30, 2022 | $ 0.00604002 | $ 0.00608972 |
Oct 29, 2022 | $ 0.00594396 | $ 0.00596158 |
Oct 28, 2022 | $ 0.00581256 | $ 0.00660167 |
Oct 27, 2022 | $ 0.00547038 | $ 0.00667791 |
Oct 26, 2022 | $ 0.00649538 | $ 0.00746687 |
Oct 25, 2022 | $ 0.00736939 | $ 0.00748505 |
Oct 24, 2022 | $ 0.00737873 | $ 0.00748054 |
Oct 23, 2022 | $ 0.00745256 | $ 0.00760271 |
Oct 22, 2022 | $ 0.00747149 | $ 0.00766643 |
Oct 21, 2022 | $ 0.00729050 | $ 0.00777321 |
Oct 20, 2022 | $ 0.00743358 | $ 0.00770997 |
Oct 19, 2022 | $ 0.00770598 | $ 0.00786562 |
Oct 18, 2022 | $ 0.00756294 | $ 0.00763550 |
Oct 17, 2022 | $ 0.00745814 | $ 0.00782698 |
Oct 16, 2022 | $ 0.00773375 | $ 0.00847067 |
Oct 15, 2022 | $ 0.00840232 | $ 0.00971769 |
Oct 14, 2022 | $ 0.00958951 | $ 0.00967518 |
Oct 13, 2022 | $ 0.00919229 | $ 0.00998068 |
Oct 12, 2022 | $ 0.00982354 | $ 0.01033402 |
Oct 11, 2022 | $ 0.01013864 | $ 0.01026016 |
Oct 10, 2022 | $ 0.01002783 | $ 0.01031378 |
Oct 09, 2022 | $ 0.01031416 | $ 0.01045011 |
Oct 08, 2022 | $ 0.00876947 | $ 0.01013057 |
Oct 07, 2022 | $ 0.01006386 | $ 0.01016271 |
Oct 06, 2022 | $ 0.00991937 | $ 0.01021866 |
Oct 05, 2022 | $ 0.01016344 | $ 0.01024374 |
Oct 04, 2022 | $ 0.01012851 | $ 0.01025301 |
Oct 03, 2022 | $ 0.01010889 | $ 0.01035616 |
Oct 02, 2022 | $ 0.00997283 | $ 0.01015880 |
Oct 01, 2022 | $ 0.00997590 | $ 0.01013142 |
Sep 30, 2022 | $ 0.01002168 | $ 0.01018205 |
Sep 29, 2022 | $ 0.01014114 | $ 0.01019725 |
Sep 28, 2022 | $ 0.01009851 | $ 0.01023021 |
Sep 27, 2022 | $ 0.01017611 | $ 0.01050925 |
Sep 26, 2022 | $ 0.01029358 | $ 0.01099688 |
Sep 25, 2022 | $ 0.01095527 | $ 0.01103689 |
Sep 24, 2022 | $ 0.01067194 | $ 0.01084770 |
Sep 23, 2022 | $ 0.01011038 | $ 0.01043625 |
Sep 22, 2022 | $ 0.01030138 | $ 0.01191384 |
Sep 21, 2022 | $ 0.01189247 | $ 0.01224378 |
Sep 20, 2022 | $ 0.01197148 | $ 0.01220488 |
Sep 19, 2022 | $ 0.01168424 | $ 0.01226234 |
Sep 18, 2022 | $ 0.01222558 | $ 0.01308101 |
Sep 17, 2022 | $ 0.01306521 | $ 0.01332033 |
Sep 16, 2022 | $ 0.01331212 | $ 0.01454222 |
Sep 15, 2022 | $ 0.01431953 | $ 0.01510793 |
Sep 14, 2022 | $ 0.01496838 | $ 0.01543832 |
Sep 13, 2022 | $ 0.01531609 | $ 0.01557600 |
Sep 12, 2022 | $ 0.01504045 | $ 0.01529053 |
Sep 11, 2022 | $ 0.01491534 | $ 0.01543332 |
Sep 10, 2022 | $ 0.01531814 | $ 0.01549028 |
Sep 09, 2022 | $ 0.01497635 | $ 0.01536749 |
Sep 08, 2022 | $ 0.01524559 | $ 0.01546105 |
Sep 07, 2022 | $ 0.01524386 | $ 0.01546044 |
Sep 06, 2022 | $ 0.01543195 | $ 0.01576023 |
Sep 05, 2022 | $ 0.01555017 | $ 0.01584386 |
Sep 04, 2022 | $ 0.01577845 | $ 0.01600769 |
Sep 03, 2022 | $ 0.01600912 | $ 0.01619589 |
Sep 02, 2022 | $ 0.01600311 | $ 0.01614756 |
Sep 01, 2022 | $ 0.01612323 | $ 0.01652295 |
Aug 31, 2022 | $ 0.01635575 | $ 0.01662416 |
Aug 30, 2022 | $ 0.01600072 | $ 0.01655613 |
Aug 28, 2022 | $ 0.01697569 | $ 0.01709122 |
Aug 27, 2022 | $ 0.01680242 | $ 0.01742444 |
Aug 26, 2022 | $ 0.01719618 | $ 0.01734302 |
Aug 25, 2022 | $ 0.01697974 | $ 0.01734959 |
Aug 24, 2022 | $ 0.01721363 | $ 0.01730917 |
Aug 23, 2022 | $ 0.01718159 | $ 0.01804527 |
Aug 22, 2022 | $ 0.01722688 | $ 0.01726553 |
Aug 21, 2022 | $ 0.01709404 | $ 0.01738906 |
Aug 20, 2022 | $ 0.01731779 | $ 0.01806915 |
Aug 19, 2022 | $ 0.01794876 | $ 0.01810286 |
Aug 18, 2022 | $ 0.01748275 | $ 0.01763680 |
Aug 17, 2022 | $ 0.01755593 | $ 0.01767050 |
Aug 16, 2022 | $ 0.01716330 | $ 0.01739366 |
Aug 15, 2022 | $ 0.01724082 | $ 0.01734958 |
Aug 14, 2022 | $ 0.01712173 | $ 0.01752706 |
Aug 13, 2022 | $ 0.01736291 | $ 0.01740852 |
Aug 12, 2022 | $ 0.01733530 | $ 0.01742033 |
Aug 11, 2022 | $ 0.01698939 | $ 0.01762560 |
Aug 10, 2022 | $ 0.01650375 | $ 0.01755813 |
Aug 09, 2022 | $ 0.01742520 | $ 0.01808401 |
Aug 08, 2022 | $ 0.01786400 | $ 0.01863700 |
Aug 07, 2022 | $ 0.01852790 | $ 0.01859935 |
Aug 06, 2022 | $ 0.01767700 | $ 0.01804100 |
Aug 05, 2022 | $ 0.01796851 | $ 0.01884553 |
Aug 04, 2022 | $ 0.01875301 | $ 0.02265013 |
Aug 03, 2022 | $ 0.01475785 | $ 0.01544113 |
Aug 02, 2022 | $ 0.01538783 | $ 0.01591857 |
Aug 01, 2022 | $ 0.01587685 | $ 0.01759133 |
Jul 31, 2022 | $ 0.01753072 | $ 0.01766478 |
Jul 30, 2022 | $ 0.01758597 | $ 0.01767763 |
Jul 29, 2022 | $ 0.01739975 | $ 0.01747397 |
Jul 28, 2022 | $ 0.01637132 | $ 0.01748919 |
Jul 27, 2022 | $ 0.01686649 | $ 0.01691774 |
Jul 25, 2022 | $ 0.01582885 | $ 0.01602161 |
Jul 24, 2022 | $ 0.01589922 | $ 0.01597564 |
Jul 23, 2022 | $ 0.01556300 | $ 0.01568523 |
Jul 22, 2022 | $ 0.01542924 | $ 0.01586107 |
Jul 21, 2022 | $ 0.01553549 | $ 0.01637539 |
Jul 20, 2022 | $ 0.01485500 | $ 0.01470600 |
Jul 19, 2022 | $ 0.01474100 | $ 0.01475500 |
Jul 18, 2022 | $ 0.01458600 | $ 0.01518700 |
Jul 17, 2022 | $ 0.01517700 | $ 0.01568700 |
Jul 16, 2022 | $ 0.01568200 | $ 0.01735500 |
Jul 15, 2022 | $ 0.01728300 | $ 0.02263000 |
Jul 14, 2022 | $ 0.02263300 | $ 0.02715600 |
Jul 13, 2022 | $ 0.02691800 | $ 0.02760000 |
Jul 12, 2022 | $ 0.02741600 | $ 0.02840700 |
Jul 11, 2022 | $ 0.02792800 | $ 0.02807500 |
Jul 10, 2022 | $ 0.02793300 | $ 0.02903700 |
Jul 09, 2022 | $ 0.02849200 | $ 0.02899200 |
Jul 08, 2022 | $ 0.02893100 | $ 0.02932200 |
Jul 07, 2022 | $ 0.02940700 | $ 0.02962200 |
Jul 06, 2022 | $ 0.02978700 | $ 0.03027800 |
Jul 05, 2022 | $ 0.02947300 | $ 0.02968600 |
Jun 17, 2022 | $ 0.04238951 | $ 0.04572992 |
Jun 16, 2022 | $ 0.03946082 | $ 0.04146684 |
Jun 15, 2022 | $ 0.03956618 | $ 0.04732337 |
Jun 14, 2022 | $ 0.04722432 | $ 0.05352140 |
Jun 13, 2022 | $ 0.04749975 | $ 0.06764694 |
Jun 12, 2022 | $ 0.06741869 | $ 0.06893666 |
Jun 11, 2022 | $ 0.06860213 | $ 0.06973655 |
Jun 10, 2022 | $ 0.06956761 | $ 0.07032788 |
Jun 09, 2022 | $ 0.06972315 | $ 0.07061033 |
Jun 08, 2022 | $ 0.06952234 | $ 0.07024309 |
Jun 07, 2022 | $ 0.06957454 | $ 0.07063641 |
Jun 06, 2022 | $ 0.06988559 | $ 0.07103770 |
Jun 05, 2022 | $ 0.07069969 | $ 0.07167461 |
Jun 04, 2022 | $ 0.07112820 | $ 0.07504300 |
Jun 03, 2022 | $ 0.07338284 | $ 0.08068501 |
Jun 02, 2022 | $ 0.06908846 | $ 0.07043291 |
Jun 01, 2022 | $ 0.06934356 | $ 0.07031209 |
May 31, 2022 | $ 0.07016172 | $ 0.07086870 |
May 30, 2022 | $ 0.07048374 | $ 0.07224979 |
May 29, 2022 | $ 0.07100526 | $ 0.07268191 |
May 28, 2022 | $ 0.07214220 | $ 0.07262102 |
May 22, 2022 | $ 0.07492741 | $ 0.07609502 |
May 21, 2022 | $ 0.07563912 | $ 0.07630222 |
May 20, 2022 | $ 0.07452813 | $ 0.07546658 |
May 19, 2022 | $ 0.07496651 | $ 0.08041013 |
May 17, 2022 | $ 0.06809131 | $ 0.07365797 |
May 16, 2022 | $ 0.06487331 | $ 0.07162695 |
May 15, 2022 | $ 0.06274508 | $ 0.08319184 |
May 14, 2022 | $ 0.07490419 | $ 0.10854970 |
May 13, 2022 | $ 0.09621418 | $ 0.14573733 |
May 12, 2022 | $ 0.11292104 | $ 0.12811570 |
May 11, 2022 | $ 0.12718110 | $ 0.15797189 |
May 10, 2022 | $ 0.15161722 | $ 0.17474743 |
May 09, 2022 | $ 0.15144935 | $ 0.16736937 |
We will update this as soon as possible. If you like to help, you can contact us.