X
BTC/USD
$ 62,020  -2.34%
BTC/EUR
€ 58,426  -2.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,976  -2.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.79B
Altcoin volume
$ 31.05B
Crypto market cap
$ 2.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SNP Token

SNP

$ 0.070237 0 % $ 0.070237 $ 0.070237
Snp-token

SNP Token SNP

Last price
$ 0.070237
%
0 %
24 high
$ 0.070237
24 low
$ 0.070237
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
SNP Token SNP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 17, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 16, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 15, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 14, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 13, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 12, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 11, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 10, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 09, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 08, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 07, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 06, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 05, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 04, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 03, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 02, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Apr 01, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Mar 31, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Mar 30, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Mar 29, 2024 $ 0.07023673 $ 0.07023673 $ 0.07023673 $ 0
Mar 28, 2024 $ 0.07023673 $ 0.07345688 $ 0.06978552 $ 0
Mar 27, 2024 $ 0.06997641 $ 0.46998945 $ 0.06987491 $ 2
Mar 26, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 25, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 24, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 23, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 22, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 21, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 20, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 19, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 18, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 17, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 16, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 15, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 14, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 13, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 12, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 11, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 10, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 09, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 08, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 07, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 06, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 05, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 04, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 03, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 02, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Mar 01, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Feb 29, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Feb 28, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Feb 27, 2024 $ 0.46998945 $ 0.46998945 $ 0.46998945 $ 0
Feb 26, 2024 $ 0.46998945 $ 0.47049298 $ 0.46954460 $ 0
Feb 25, 2024 $ 0.46991881 $ 0.47086028 $ 0.14006595 $ 5
Feb 24, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 23, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 22, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 21, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 20, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 19, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 18, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 17, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 16, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 15, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 14, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 13, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 12, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 11, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 10, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 09, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 08, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 07, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 06, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 05, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 04, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 03, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 02, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Feb 01, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 31, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 30, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 29, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 28, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 27, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 26, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 25, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 24, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 23, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 22, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 21, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 20, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 19, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 18, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 17, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 16, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 15, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 14, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 13, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 12, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 11, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 10, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 09, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 08, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 07, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 06, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 05, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 04, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 03, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 02, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Jan 01, 2024 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Dec 28, 2023 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Dec 27, 2023 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Dec 26, 2023 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Dec 25, 2023 $ 0.14006595 $ 0.14006595 $ 0.14006595 $ 0
Dec 24, 2023 $ 0.14006595 $ 0.14018500 $ 0.13993675 $ 0
Dec 16, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 15, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 14, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 13, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 12, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 11, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 10, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 09, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 08, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 07, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 06, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 05, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 04, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 03, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 2
Dec 02, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Dec 01, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 30, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 29, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 28, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 27, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 26, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 25, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 24, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 23, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 22, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 21, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 20, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 19, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 18, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 17, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 16, 2023 $ 0.13501748 $ 0.13501748 $ 0.13501748 $ 1
Nov 15, 2023 $ 0.13501748 $ 0.13524049 $ 0.13488651 $ 1
Nov 14, 2023 $ 0.13508184 $ 0.47291331 $ 0.13410340 $ 1
Nov 13, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Nov 12, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Nov 11, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Nov 10, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Nov 09, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Nov 08, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Nov 07, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Nov 06, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Nov 05, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Nov 04, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Nov 03, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Nov 02, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Nov 01, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Oct 31, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Oct 30, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Oct 29, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Oct 28, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Oct 27, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 9
Oct 26, 2023 $ 0.47291331 $ 0.47291331 $ 0.47291331 $ 10
Oct 25, 2023 $ 0.47291331 $ 0.47405656 $ 0.47180153 $ 10
Oct 24, 2023 $ 0.47283693 $ 0.47476266 $ 0.47007508 $ 10
Oct 23, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 3
Oct 22, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 21, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 20, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 19, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 18, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 17, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 16, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 15, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 14, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 13, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 12, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 11, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 10, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 09, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 08, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 07, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 06, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 05, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 04, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 03, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 02, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Oct 01, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Sep 30, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Sep 29, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Sep 28, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Sep 27, 2023 $ 0.47266141 $ 0.47266141 $ 0.47266141 $ 2
Sep 26, 2023 $ 0.47266141 $ 0.47301180 $ 0.47235235 $ 2
Sep 25, 2023 $ 0.47255981 $ 0.47373703 $ 0.47211936 $ 2
Sep 24, 2023 $ 0.47270562 $ 0.47270562 $ 0.47270562 $ 3
Sep 23, 2023 $ 0.47270562 $ 0.47270562 $ 0.47270562 $ 3
Sep 22, 2023 $ 0.47270562 $ 0.47270562 $ 0.47270562 $ 3
Sep 21, 2023 $ 0.47270562 $ 0.47270562 $ 0.47270562 $ 3
Sep 20, 2023 $ 0.47270562 $ 0.47270562 $ 0.47270562 $ 3
Sep 19, 2023 $ 0.47270562 $ 0.47270562 $ 0.47270562 $ 3
Sep 18, 2023 $ 0.47270562 $ 0.47270562 $ 0.47270562 $ 3
Sep 17, 2023 $ 0.47270562 $ 0.47270562 $ 0.47270562 $ 3
Sep 16, 2023 $ 0.47270562 $ 0.47270562 $ 0.47270562 $ 3
Jun 13, 2023 $ 0.33778101 $ 0.68021250 $ 0.33720672 $ 2
Jun 12, 2023 $ 0.68021250 $ 0.68021250 $ 0.68021250 $ 77
Jun 11, 2023 $ 0.68021250 $ 0.68021250 $ 0.68021250 $ 77
Jun 10, 2023 $ 0.68021250 $ 0.68021250 $ 0.68021250 $ 77
Jun 09, 2023 $ 0.68021250 $ 0.68021250 $ 0.68021250 $ 78
Jun 08, 2023 $ 0.68021250 $ 0.68021250 $ 0.68021250 $ 78
Jun 07, 2023 $ 0.68021250 $ 0.68021250 $ 0.68021250 $ 78
Jun 06, 2023 $ 0.68021250 $ 0.68021250 $ 0.68021250 $ 81
Jun 05, 2023 $ 0.68021250 $ 0.68021250 $ 0.68021250 $ 76
Jun 04, 2023 $ 0.68021250 $ 0.68083209 $ 0.67977689 $ 80
Jun 03, 2023 $ 0.68031278 $ 0.78394796 $ 0.67966501 $ 80
Jun 02, 2023 $ 0.78394796 $ 0.78394796 $ 0.78394796 $ 18
Jun 01, 2023 $ 0.78394796 $ 0.78394796 $ 0.78394796 $ 18
May 31, 2023 $ 0.78394796 $ 0.78878648 $ 0.78267842 $ 18
May 30, 2023 $ 0.78414861 $ 0.78540068 $ 0.68239561 $ 139
May 29, 2023 $ 0.68239561 $ 0.68239561 $ 0.68239561 $ 1
May 28, 2023 $ 0.68239561 $ 0.68239561 $ 0.68239561 $ 1
May 27, 2023 $ 0.68239561 $ 0.68239561 $ 0.68239561 $ 1
May 26, 2023 $ 0.68239561 $ 0.68239561 $ 0.68239561 $ 1
May 25, 2023 $ 0.68239561 $ 0.68239561 $ 0.68239561 $ 1
May 24, 2023 $ 0.68239561 $ 0.68239561 $ 0.68239561 $ 1
May 23, 2023 $ 0.68239561 $ 0.68239561 $ 0.68239561 $ 1
May 22, 2023 $ 0.68239561 $ 0.68239561 $ 0.68239561 $ 1
May 21, 2023 $ 0.68239561 $ 0.68239561 $ 0.68239561 $ 1
May 20, 2023 $ 0.68239561 $ 0.68239561 $ 0.68239561 $ 1
May 19, 2023 $ 0.68239561 $ 0.68316903 $ 0.68199312 $ 1
May 18, 2023 $ 0.68238268 $ 1.4001762 $ 0.68064417 $ 1
May 17, 2023 $ 1.3986834 $ 1.4028703 $ 0.76321048 $ 868
May 16, 2023 $ 0.76321048 $ 0.76321048 $ 0.76321048 $ 68
May 15, 2023 $ 0.76321048 $ 0.76321048 $ 0.76321048 $ 69
May 14, 2023 $ 0.76321048 $ 0.76321048 $ 0.76321048 $ 68
May 13, 2023 $ 0.76321048 $ 0.76388723 $ 0.76240104 $ 68
May 12, 2023 $ 0.76346816 $ 0.76453464 $ 0.67921196 $ 159
May 11, 2023 $ 0.68147249 $ 0.76374423 $ 0.68004752 $ 52
May 10, 2023 $ 0.68150326 $ 0.68457271 $ 0.67757934 $ 68
May 09, 2023 $ 0.68457271 $ 0.68473002 $ 0.68129371 $ 4
May 08, 2023 $ 0.68320492 $ 1.5028260 $ 0.68084090 $ 4
May 07, 2023 $ 1.5028260 $ 1.5055795 $ 1.5004085 $ 100
May 06, 2023 $ 1.5045829 $ 1.5072739 $ 0.63991293 $ 263
May 05, 2023 $ 0.64031321 $ 0.64169608 $ 0.63452264 $ 373
May 04, 2023 $ 0.63650122 $ 0.63692121 $ 0.39791175 $ 12
May 03, 2023 $ 0.39791175 $ 0.39842036 $ 0.39703251 $ 8
May 02, 2023 $ 0.39808413 $ 0.39894769 $ 0.39664891 $ 8
May 01, 2023 $ 0.39664891 $ 0.39664891 $ 0.39664891 $ 29
Apr 30, 2023 $ 0.39664891 $ 0.39707295 $ 0.39638411 $ 30
Apr 29, 2023 $ 0.39669407 $ 0.39730218 $ 0.35326089 $ 30
Apr 28, 2023 $ 0.35343374 $ 0.69358859 $ 0.35343374 $ 333
Apr 27, 2023 $ 0.69325131 $ 0.70274566 $ 0.69099478 $ 50
Apr 26, 2023 $ 0.69667064 $ 0.70059398 $ 0.33658654 $ 665
Apr 25, 2023 $ 0.69858394 $ 0.98782506 $ 0.69697931 $ 555
Apr 24, 2023 $ 0.98749130 $ 0.98919920 $ 0.49958254 $ 1,348
Apr 23, 2023 $ 0.69980864 $ 4.0000358 $ 0.49974809 $ 7,316
Apr 22, 2023 $ 2.0780400 $ 74.643517 $ 0.21362169 $ 119,671
Apr 21, 2023 $ 74.506852 $ 83.449730 $ 69.594529 $ 758,756
Apr 20, 2023 $ 82.535133 $ 82.548708 $ 75.253976 $ 448,490
Apr 19, 2023 $ 75.385534 $ 78.162827 $ 69.475645 $ 370,931
Apr 18, 2023 $ 76.444843 $ 80.044685 $ 74.078395 $ 450,059
Apr 17, 2023 $ 76.403970 $ 77.236411 $ 65.329838 $ 432,125
Apr 16, 2023 $ 71.638501 $ 73.382549 $ 68.240720 $ 303,203
Apr 15, 2023 $ 72.739983 $ 74.999766 $ 72.341425 $ 309,070
Apr 14, 2023 $ 73.987167 $ 74.450605 $ 67.328442 $ 325,784
Apr 13, 2023 $ 70.625256 $ 74.346964 $ 69.921981 $ 293,169
Apr 12, 2023 $ 70.796506 $ 79.193904 $ 69.291563 $ 307,210
Apr 11, 2023 $ 78.411091 $ 80.857956 $ 70.782624 $ 546,978
Apr 10, 2023 $ 78.159695 $ 80.755757 $ 73.034652 $ 479,603
Apr 09, 2023 $ 74.211848 $ 76.275848 $ 70.310643 $ 407,467
Apr 08, 2023 $ 75.329021 $ 76.685852 $ 72.443714 $ 390,462
Apr 07, 2023 $ 72.886372 $ 72.917003 $ 66.740547 $ 331,214
Apr 06, 2023 $ 69.226614 $ 69.730417 $ 62.336348 $ 340,023
Apr 05, 2023 $ 67.359610 $ 69.062767 $ 64.453615 $ 289,100
Apr 03, 2023 $ 70.645160 $ 72.530495 $ 69.591072 $ 293,912
Apr 02, 2023 $ 71.718563 $ 72.919984 $ 70.913350 $ 270,334
Apr 01, 2023 $ 72.028369 $ 79.254290 $ 71.886808 $ 340,001
Mar 31, 2023 $ 79.097090 $ 82.628130 $ 77.138415 $ 527,218
Mar 30, 2023 $ 80.985090 $ 83.714080 $ 77.779709 $ 624,397
Mar 29, 2023 $ 82.224825 $ 83.295688 $ 68.182872 $ 577,006
Mar 28, 2023 $ 71.731176 $ 78.801750 $ 71.473530 $ 390,541
Mar 27, 2023 $ 73.218184 $ 75.494584 $ 64.633383 $ 653,707
Mar 26, 2023 $ 67.271116 $ 71.185987 $ 65.342883 $ 458,913
Mar 25, 2023 $ 65.359636 $ 65.861765 $ 61.176123 $ 468,431
Mar 24, 2023 $ 61.197320 $ 61.803364 $ 60.402715 $ 333,095
Mar 23, 2023 $ 61.004122 $ 61.072833 $ 59.515982 $ 418,301
Mar 22, 2023 $ 59.736726 $ 61.045330 $ 59.102298 $ 347,259
Mar 21, 2023 $ 60.830703 $ 61.295922 $ 59.785140 $ 228,841
Mar 19, 2023 $ 60.045120 $ 61.980406 $ 59.559948 $ 266,675
Mar 18, 2023 $ 61.186461 $ 61.826367 $ 59.260971 $ 241,074
Mar 17, 2023 $ 60.147128 $ 61.721805 $ 57.965177 $ 241,814
Mar 16, 2023 $ 60.482191 $ 61.311625 $ 58.891936 $ 290,443
Mar 15, 2023 $ 60.151719 $ 62.240709 $ 59.310018 $ 253,880
Mar 14, 2023 $ 60.117817 $ 61.612362 $ 59.079351 $ 251,177
Mar 12, 2023 $ 60.248411 $ 61.556079 $ 58.956259 $ 265,677
Mar 11, 2023 $ 61.488645 $ 62.037706 $ 59.014589 $ 271,240
Mar 10, 2023 $ 60.825218 $ 61.729914 $ 59.111804 $ 288,676
Mar 09, 2023 $ 61.471584 $ 63.789705 $ 61.091105 $ 264,142
Mar 08, 2023 $ 62.256032 $ 62.477320 $ 59.608030 $ 333,358
Mar 07, 2023 $ 60.689649 $ 62.514200 $ 59.724982 $ 297,719
Mar 06, 2023 $ 60.999940 $ 61.647473 $ 57.101749 $ 466,917
Mar 05, 2023 $ 59.092514 $ 60.992529 $ 57.624190 $ 479,690
Mar 04, 2023 $ 59.874619 $ 63.535076 $ 57.140682 $ 385,130
Mar 03, 2023 $ 60.282656 $ 61.664339 $ 58.967593 $ 320,540
Mar 02, 2023 $ 60.955145 $ 61.265368 $ 59.167716 $ 300,245
Mar 01, 2023 $ 60.790384 $ 61.036417 $ 58.435491 $ 321,204
Feb 28, 2023 $ 59.693778 $ 62.137479 $ 59.321953 $ 466,066
Feb 27, 2023 $ 61.547330 $ 61.926922 $ 59.748556 $ 239,095
Feb 26, 2023 $ 60.183750 $ 62.258941 $ 59.023819 $ 333,759
Feb 25, 2023 $ 61.427051 $ 62.418483 $ 59.050209 $ 257,040
Feb 24, 2023 $ 61.081166 $ 62.670440 $ 59.778006 $ 341,941
Feb 23, 2023 $ 62.615103 $ 63.229681 $ 60.358697 $ 316,070
Feb 22, 2023 $ 61.129449 $ 63.070177 $ 60.599114 $ 426,008
Feb 21, 2023 $ 60.993630 $ 62.305107 $ 59.835333 $ 459,320
Feb 20, 2023 $ 60.818339 $ 62.639833 $ 58.629407 $ 442,767
Feb 19, 2023 $ 62.256773 $ 63.630887 $ 59.575099 $ 437,517
Feb 18, 2023 $ 62.178755 $ 63.231382 $ 61.336132 $ 441,678
Feb 17, 2023 $ 62.665219 $ 64.777481 $ 61.263823 $ 439,449
Feb 16, 2023 $ 63.189836 $ 65.686837 $ 61.510596 $ 472,820
Feb 15, 2023 $ 65.405835 $ 67.081571 $ 63.654738 $ 393,025
Feb 14, 2023 $ 66.717086 $ 68.017148 $ 65.626989 $ 345,117
Feb 13, 2023 $ 65.999315 $ 68.581712 $ 63.711799 $ 381,376
Feb 12, 2023 $ 66.779430 $ 67.211267 $ 62.774400 $ 374,527
Feb 11, 2023 $ 66.206167 $ 67.622665 $ 62.787776 $ 383,296
Feb 10, 2023 $ 65.479015 $ 68.593712 $ 62.863713 $ 339,360
Feb 09, 2023 $ 64.568492 $ 65.669915 $ 63.948937 $ 283,338
Feb 08, 2023 $ 64.491032 $ 67.873245 $ 63.047646 $ 288,097
Feb 07, 2023 $ 67.490092 $ 68.509504 $ 65.711154 $ 323,533
Feb 06, 2023 $ 67.376288 $ 70.212716 $ 65.757276 $ 347,998
Feb 05, 2023 $ 69.965929 $ 71.196939 $ 68.554298 $ 305,610
Feb 04, 2023 $ 70.015650 $ 72.193805 $ 68.558603 $ 298,678
Feb 03, 2023 $ 70.885020 $ 80.974614 $ 66.162026 $ 302,570
Feb 02, 2023 $ 69.000388 $ 70.906735 $ 66.161289 $ 292,296
Feb 01, 2023 $ 66.538831 $ 69.175426 $ 61.934084 $ 317,528
Jan 31, 2023 $ 68.440093 $ 70.119098 $ 65.505811 $ 348,698
Jan 30, 2023 $ 69.680774 $ 70.377436 $ 68.645274 $ 313,714
Jan 29, 2023 $ 70.330740 $ 71.352042 $ 68.828411 $ 323,356
Jan 28, 2023 $ 70.130395 $ 71.805311 $ 68.443137 $ 215,575
Jan 27, 2023 $ 68.509563 $ 72.160588 $ 68.390005 $ 267,393
Jan 26, 2023 $ 69.364795 $ 71.871939 $ 68.383214 $ 323,834
Jan 25, 2023 $ 68.397493 $ 72.123140 $ 67.252764 $ 302,582
Jan 24, 2023 $ 71.568911 $ 72.688722 $ 70.731901 $ 274,958
Jan 23, 2023 $ 70.760873 $ 73.770638 $ 69.525938 $ 277,763
Jan 22, 2023 $ 73.729985 $ 77.779438 $ 66.510289 $ 275,721
Jan 21, 2023 $ 77.690069 $ 82.047357 $ 65.421321 $ 297,681
Jan 20, 2023 $ 68.159923 $ 70.262298 $ 65.098599 $ 265,532
Jan 19, 2023 $ 68.592736 $ 70.166715 $ 65.396023 $ 234,506
Jan 18, 2023 $ 67.617802 $ 69.723611 $ 64.321189 $ 191,207
Jan 17, 2023 $ 69.697759 $ 70.910872 $ 64.191485 $ 251,025
Jan 16, 2023 $ 70.566859 $ 75.771690 $ 64.352624 $ 297,769
Jan 15, 2023 $ 75.631101 $ 77.032888 $ 60.346747 $ 268,726
Jan 14, 2023 $ 60.418783 $ 62.158462 $ 58.590806 $ 131,891
Jan 13, 2023 $ 60.563246 $ 60.866576 $ 56.229353 $ 107,106
Jan 12, 2023 $ 58.533720 $ 61.188466 $ 51.096467 $ 107,367
Jan 11, 2023 $ 58.345631 $ 61.154427 $ 56.855866 $ 99,276
Jan 10, 2023 $ 60.126038 $ 61.040630 $ 56.916669 $ 94,780
Jan 09, 2023 $ 60.251033 $ 74.011923 $ 55.067480 $ 108,766
Jan 08, 2023 $ 73.939716 $ 75.619447 $ 68.858952 $ 131,366
Jan 07, 2023 $ 75.454782 $ 77.059081 $ 74.706914 $ 130,514
Jan 06, 2023 $ 77.054433 $ 78.976906 $ 76.408945 $ 146,569
Jan 05, 2023 $ 78.854883 $ 79.739093 $ 77.210969 $ 150,828
Jan 04, 2023 $ 79.405551 $ 81.365048 $ 77.943814 $ 131,790
Jan 03, 2023 $ 80.411923 $ 81.802020 $ 78.351634 $ 147,589
Jan 02, 2023 $ 81.044842 $ 82.100996 $ 80.342370 $ 122,812
Jan 01, 2023 $ 82.102406 $ 83.955276 $ 79.295322 $ 148,745
Dec 31, 2022 $ 83.797334 $ 90.196777 $ 81.793852 $ 457,721
Dec 30, 2022 $ 84.174925 $ 87.140813 $ 81.657217 $ 313,372
Dec 29, 2022 $ 82.782449 $ 85.127424 $ 79.687573 $ 326,575
Dec 28, 2022 $ 81.326361 $ 83.826572 $ 80.149467 $ 133,418
Dec 27, 2022 $ 83.185747 $ 84.686326 $ 82.082087 $ 228,608
Dec 26, 2022 $ 81.701919 $ 85.352675 $ 80.329409 $ 220,059
Dec 25, 2022 $ 82.536509 $ 84.278118 $ 78.966187 $ 242,045
Dec 24, 2022 $ 80.919869 $ 84.369940 $ 78.756508 $ 209,720
Dec 23, 2022 $ 84.322888 $ 87.265027 $ 82.668033 $ 258,953
Dec 22, 2022 $ 85.074536 $ 88.069903 $ 79.164975 $ 281,220
Dec 21, 2022 $ 86.042383 $ 87.557213 $ 83.197165 $ 296,975
Dec 20, 2022 $ 87.241447 $ 91.290752 $ 83.896050 $ 425,911
Dec 19, 2022 $ 84.782313 $ 87.908950 $ 80.713680 $ 303,332
Dec 18, 2022 $ 85.750779 $ 86.150379 $ 79.133117 $ 384,178
Dec 17, 2022 $ 84.198348 $ 86.983747 $ 81.771072 $ 684,656
Dec 16, 2022 $ 86.140564 $ 90.430849 $ 85.800760 $ 357,745
Dec 15, 2022 $ 88.691823 $ 90.554725 $ 88.371856 $ 393,828
Dec 14, 2022 $ 89.340245 $ 91.868499 $ 72.113116 $ 439,700
Dec 13, 2022 $ 89.727385 $ 91.096842 $ 87.408611 $ 416,875
Dec 11, 2022 $ 88.591912 $ 89.674284 $ 88.409114 $ 363,509
Dec 10, 2022 $ 88.533631 $ 89.151100 $ 86.928758 $ 368,588
Dec 09, 2022 $ 86.929107 $ 87.806554 $ 86.090875 $ 406,129
Dec 08, 2022 $ 87.008416 $ 87.169726 $ 85.408243 $ 453,120
Dec 07, 2022 $ 86.165776 $ 86.567146 $ 70.721931 $ 390,839
Dec 06, 2022 $ 86.105684 $ 86.616143 $ 76.347987 $ 423,107
Dec 05, 2022 $ 85.156446 $ 90.040017 $ 81.641315 $ 525,921
Dec 04, 2022 $ 88.816687 $ 91.297251 $ 85.040329 $ 420,472
Dec 03, 2022 $ 85.850473 $ 89.691774 $ 85.800538 $ 415,367
Dec 02, 2022 $ 89.454074 $ 91.534453 $ 87.977718 $ 487,409
Dec 01, 2022 $ 91.171143 $ 93.082689 $ 87.052534 $ 548,638
Nov 30, 2022 $ 88.669577 $ 89.985434 $ 84.166988 $ 561,213
Nov 29, 2022 $ 85.125337 $ 85.464020 $ 80.661193 $ 466,348
Nov 28, 2022 $ 82.464435 $ 88.564990 $ 67.518155 $ 679,380
Nov 27, 2022 $ 69.343410 $ 70.273917 $ 65.685162 $ 364,196
Nov 26, 2022 $ 67.699112 $ 69.512308 $ 65.054336 $ 351,864
Nov 25, 2022 $ 68.175868 $ 68.730310 $ 63.911735 $ 361,166
Nov 24, 2022 $ 63.959970 $ 69.031123 $ 62.412547 $ 342,192
Nov 23, 2022 $ 64.059717 $ 70.105455 $ 57.214236 $ 409,985
Nov 22, 2022 $ 69.768941 $ 83.005277 $ 53.282292 $ 590,641
Nov 21, 2022 $ 82.764546 $ 87.926660 $ 81.092975 $ 382,352
Nov 20, 2022 $ 87.821285 $ 91.064723 $ 83.687926 $ 417,620
Nov 19, 2022 $ 90.861659 $ 94.907004 $ 88.534437 $ 572,612
Nov 18, 2022 $ 92.941574 $ 99.158743 $ 84.365451 $ 601,103
Nov 17, 2022 $ 85.575812 $ 94.844227 $ 81.903473 $ 612,783
Nov 16, 2022 $ 93.459905 $ 99.037447 $ 87.853302 $ 569,015
Nov 15, 2022 $ 98.401550 $ 99.271067 $ 84.111462 $ 635,139
Nov 14, 2022 $ 84.428500 $ 87.563405 $ 72.278417 $ 672,202
Nov 13, 2022 $ 74.817864 $ 75.977979 $ 67.849312 $ 577,974
Nov 12, 2022 $ 69.606572 $ 69.979818 $ 64.341461 $ 502,923
Nov 11, 2022 $ 65.588876 $ 69.669124 $ 61.754508 $ 493,667
Nov 10, 2022 $ 62.944119 $ 64.830479 $ 59.275295 $ 467,455
Nov 09, 2022 $ 62.567904 $ 70.118972 $ 62.420862 $ 542,810
Nov 08, 2022 $ 67.943464 $ 71.563132 $ 60.890828 $ 591,790
Nov 07, 2022 $ 62.409525 $ 63.241129 $ 55.288334 $ 495,311
Nov 06, 2022 $ 56.011902 $ 62.815330 $ 53.669110 $ 541,286
Nov 05, 2022 $ 59.198999 $ 65.989133 $ 58.712176 $ 732,000
Nov 04, 2022 $ 59.612231 $ 63.954951 $ 46.886814 $ 872,063
Nov 03, 2022 $ 46.921340 $ 54.467223 $ 40.721038 $ 467,531
Nov 02, 2022 $ 45.827716 $ 46.639808 $ 40.040010 $ 428,836
Nov 01, 2022 $ 43.817883 $ 47.100831 $ 39.310548 $ 362,303
Oct 31, 2022 $ 45.715406 $ 47.894427 $ 31.012683 $ 339,582
Oct 30, 2022 $ 34.077843 $ 36.229893 $ 31.237275 $ 106,660
Oct 29, 2022 $ 34.572603 $ 37.399242 $ 30.760753 $ 123,052
Oct 28, 2022 $ 37.357626 $ 39.759559 $ 30.210258 $ 135,406
Oct 27, 2022 $ 33.462038 $ 34.399946 $ 31.429128 $ 114,824
Oct 26, 2022 $ 33.176576 $ 34.384413 $ 31.583743 $ 111,488
Oct 25, 2022 $ 33.259972 $ 36.989651 $ 31.583006 $ 112,033
Oct 24, 2022 $ 36.322725 $ 38.319291 $ 32.314780 $ 138,370
Oct 23, 2022 $ 36.641110 $ 36.942270 $ 30.741190 $ 135,050
Oct 22, 2022 $ 33.182992 $ 50.376443 $ 30.575377 $ 112,008
Oct 21, 2022 $ 50.335988 $ 50.398882 $ 30.612802 $ 8,300
Oct 20, 2022 $ 33.148482 $ 50.535737 $ 30.196340 $ 124,446
Oct 19, 2022 $ 33.736318 $ 37.114024 $ 33.221621 $ 106,543
Oct 18, 2022 $ 37.089744 $ 37.811595 $ 34.781686 $ 124,905
Oct 17, 2022 $ 36.697457 $ 37.896914 $ 35.287983 $ 128,716
Oct 16, 2022 $ 35.818895 $ 36.559177 $ 35.095858 $ 124,380
Oct 15, 2022 $ 35.854331 $ 37.671168 $ 33.171767 $ 127,757
Oct 14, 2022 $ 36.240821 $ 51.306186 $ 32.200285 $ 173,015
Oct 13, 2022 $ 34.285483 $ 38.835581 $ 29.956189 $ 173,809
Oct 12, 2022 $ 38.585806 $ 42.202280 $ 34.971901 $ 176,208
Oct 11, 2022 $ 41.787358 $ 44.022273 $ 40.005051 $ 156,313
Oct 10, 2022 $ 43.833646 $ 51.055820 $ 38.114944 $ 238,262
Oct 09, 2022 $ 44.291420 $ 45.413564 $ 40.983152 $ 203,999
Oct 08, 2022 $ 43.962589 $ 45.605978 $ 38.143341 $ 224,860
Oct 07, 2022 $ 44.774206 $ 45.836114 $ 43.146804 $ 190,541
Oct 06, 2022 $ 45.388859 $ 53.276456 $ 43.226524 $ 187,825
Oct 05, 2022 $ 44.251898 $ 53.314937 $ 42.856748 $ 161,243
Oct 04, 2022 $ 44.369656 $ 52.862111 $ 42.519354 $ 180,841
Oct 03, 2022 $ 51.544429 $ 51.665833 $ 41.521372 $ 6,623
Oct 02, 2022 $ 43.335221 $ 44.386062 $ 41.511516 $ 180,626
Oct 01, 2022 $ 43.860051 $ 44.356205 $ 41.782871 $ 181,865
Sep 30, 2022 $ 43.711379 $ 45.707091 $ 42.207260 $ 165,761
Sep 29, 2022 $ 45.233116 $ 45.443163 $ 42.177240 $ 145,033
Sep 28, 2022 $ 43.394030 $ 45.689365 $ 40.128077 $ 122,629
Sep 27, 2022 $ 42.371897 $ 45.297442 $ 41.983121 $ 128,624
Sep 26, 2022 $ 44.748054 $ 44.917357 $ 43.077868 $ 146,615
Sep 25, 2022 $ 44.836270 $ 45.551754 $ 42.968255 $ 141,274
Sep 24, 2022 $ 44.551628 $ 44.787803 $ 40.160219 $ 163,631
Sep 23, 2022 $ 43.484853 $ 46.362445 $ 41.726283 $ 181,411
Sep 22, 2022 $ 45.339061 $ 46.891614 $ 43.156993 $ 188,090
Sep 21, 2022 $ 46.319458 $ 49.218510 $ 45.358872 $ 180,288
Sep 20, 2022 $ 48.830619 $ 49.939886 $ 45.197454 $ 704,471
Sep 19, 2022 $ 47.485313 $ 49.270051 $ 46.606818 $ 217,323
Sep 18, 2022 $ 48.757144 $ 49.356928 $ 47.626294 $ 205,711
Sep 17, 2022 $ 49.025811 $ 49.410534 $ 46.507696 $ 203,084
Sep 16, 2022 $ 46.853499 $ 49.353512 $ 46.817271 $ 241,365
Sep 15, 2022 $ 48.971632 $ 50.233387 $ 46.940311 $ 196,453
Sep 14, 2022 $ 50.092682 $ 50.983521 $ 48.198165 $ 208,098
Sep 13, 2022 $ 50.762291 $ 52.982024 $ 48.203642 $ 223,994
Sep 12, 2022 $ 51.205584 $ 52.971550 $ 50.070513 $ 213,568
Sep 11, 2022 $ 50.713197 $ 51.668794 $ 50.165879 $ 203,069
Sep 10, 2022 $ 51.300487 $ 52.914688 $ 50.264462 $ 215,459
Sep 09, 2022 $ 52.824763 $ 53.276174 $ 50.227625 $ 251,387
Sep 08, 2022 $ 50.703058 $ 52.338365 $ 50.139931 $ 248,802
Sep 07, 2022 $ 51.828467 $ 52.168768 $ 50.852386 $ 217,892
Sep 06, 2022 $ 51.545091 $ 52.899813 $ 50.783535 $ 259,009
Sep 05, 2022 $ 52.095121 $ 53.980726 $ 49.944425 $ 266,313
Sep 04, 2022 $ 53.953175 $ 54.196933 $ 51.457903 $ 226,662
Sep 03, 2022 $ 51.470383 $ 53.511560 $ 49.951298 $ 214,934
Sep 02, 2022 $ 52.992490 $ 55.631656 $ 50.986919 $ 247,240
Sep 01, 2022 $ 51.980525 $ 52.258232 $ 49.145399 $ 247,878
Aug 31, 2022 $ 49.978376 $ 51.595294 $ 47.973414 $ 249,799
Aug 30, 2022 $ 49.985833 $ 52.002046 $ 48.957753 $ 264,645
Aug 28, 2022 $ 51.924359 $ 51.924359 $ 47.250600 $ 229,386
Aug 27, 2022 $ 50.512906 $ 51.662412 $ 47.998714 $ 266,259
Aug 26, 2022 $ 50.974416 $ 51.531961 $ 48.278722 $ 292,748
Aug 25, 2022 $ 51.203251 $ 53.003506 $ 50.023984 $ 267,188
Aug 24, 2022 $ 50.201915 $ 53.636944 $ 49.999248 $ 282,615
Aug 23, 2022 $ 52.508554 $ 55.858494 $ 49.970831 $ 237,577
Aug 22, 2022 $ 50.539784 $ 53.114714 $ 50.067329 $ 123,386
Aug 21, 2022 $ 52.633201 $ 55.926215 $ 50.812401 $ 269,188
Aug 20, 2022 $ 52.866317 $ 62.169675 $ 52.215070 $ 338,265
Aug 19, 2022 $ 59.879547 $ 60.911663 $ 50.513669 $ 329,328
Aug 18, 2022 $ 53.120407 $ 54.965785 $ 51.087386 $ 259,413
Aug 17, 2022 $ 51.842210 $ 55.474679 $ 51.068505 $ 273,645
Aug 16, 2022 $ 52.672178 $ 54.448939 $ 49.099856 $ 276,593
Aug 15, 2022 $ 53.188282 $ 54.997774 $ 48.040386 $ 278,426
Aug 14, 2022 $ 52.822224 $ 54.759938 $ 46.071440 $ 247,596
Aug 13, 2022 $ 48.445270 $ 48.562819 $ 45.990595 $ 223,089
Aug 12, 2022 $ 48.375561 $ 48.714682 $ 47.003980 $ 222,745
Aug 11, 2022 $ 47.441525 $ 50.005461 $ 47.007945 $ 221,975
Aug 10, 2022 $ 49.172915 $ 51.423990 $ 46.533903 $ 223,707
Aug 09, 2022 $ 50.492500 $ 51.891446 $ 49.238863 $ 218,615
Aug 07, 2022 $ 52.417932 $ 58.254948 $ 50.822336 $ 563,254
Aug 05, 2022 $ 49.786027 $ 50.282438 $ 42.036285 $ 286,007
Aug 04, 2022 $ 42.073177 $ 44.825621 $ 41.211744 $ 203,102
Aug 03, 2022 $ 42.050053 $ 42.534344 $ 40.156208 $ 235,925
Aug 02, 2022 $ 41.775775 $ 42.241011 $ 40.124377 $ 218,599
Aug 01, 2022 $ 41.713534 $ 42.692892 $ 40.638237 $ 223,876
Jul 31, 2022 $ 41.594843 $ 42.799744 $ 40.345648 $ 214,826
Jul 30, 2022 $ 42.578475 $ 43.908788 $ 40.266596 $ 301,375
Jul 29, 2022 $ 43.091257 $ 46.668935 $ 41.931025 $ 355,013
Jul 28, 2022 $ 46.248772 $ 47.096650 $ 44.968969 $ 230,765
Jul 27, 2022 $ 46.725914 $ 47.215446 $ 43.389874 $ 278,595
Jul 25, 2022 $ 46.675986 $ 47.640512 $ 44.113324 $ 290,077
Jul 24, 2022 $ 47.430921 $ 47.857551 $ 44.104937 $ 326,831
Jul 23, 2022 $ 47.073646 $ 49.357536 $ 45.371189 $ 364,607
Jul 22, 2022 $ 49.316209 $ 50.018957 $ 47.838564 $ 308,745
Jul 21, 2022 $ 49.796152 $ 50.193135 $ 48.593264 $ 304,669
Jun 17, 2022 $ 50.157297 $ 50.185613 $ 46.192266 $ 332,473
Jun 16, 2022 $ 47.476123 $ 51.740854 $ 43.495134 $ 367,608
Jun 15, 2022 $ 48.575662 $ 48.712737 $ 36.802582 $ 380,090
Jun 14, 2022 $ 39.333154 $ 39.415195 $ 34.356716 $ 334,315
Jun 13, 2022 $ 34.578485 $ 35.135693 $ 32.737226 $ 215,879
Jun 12, 2022 $ 32.904824 $ 33.326503 $ 28.914308 $ 106,130
Jun 11, 2022 $ 30.429293 $ 31.239851 $ 28.947388 $ 219,533
Jun 10, 2022 $ 30.290704 $ 33.085559 $ 28.748680 $ 196,076
Jun 09, 2022 $ 32.366269 $ 33.545308 $ 29.552328 $ 233,216
Jun 08, 2022 $ 30.178558 $ 31.400216 $ 28.767325 $ 226,116
Jun 07, 2022 $ 30.891729 $ 32.285230 $ 29.689271 $ 236,910
Jun 06, 2022 $ 31.874541 $ 33.218236 $ 30.954679 $ 189,285
Jun 05, 2022 $ 32.799308 $ 33.215215 $ 31.624084 $ 225,189
Jun 04, 2022 $ 32.527300 $ 34.442054 $ 31.699095 $ 226,512
Jun 03, 2022 $ 32.962771 $ 33.203475 $ 31.048370 $ 269,503
Jun 02, 2022 $ 31.300252 $ 32.218971 $ 29.955700 $ 235,215
Jun 01, 2022 $ 30.070712 $ 32.248773 $ 30.061048 $ 197,598
May 31, 2022 $ 32.188054 $ 32.323616 $ 30.020562 $ 202,760
May 30, 2022 $ 30.345778 $ 32.156339 $ 30.021535 $ 203,237
May 29, 2022 $ 32.044351 $ 32.267774 $ 31.735651 $ 2,551
May 28, 2022 $ 31.808900 $ 32.088911 $ 31.726004 $ 22,115
May 22, 2022 $ 33.751586 $ 33.922536 $ 32.651156 $ 11,935
May 21, 2022 $ 33.822784 $ 34.334861 $ 32.199920 $ 24,266
May 20, 2022 $ 32.441367 $ 33.309512 $ 32.224241 $ 3,265
May 19, 2022 $ 32.941734 $ 37.625583 $ 30.876337 $ 73,834
May 17, 2022 $ 30.950738 $ 31.580622 $ 30.579498 $ 3,290
May 16, 2022 $ 31.351786 $ 32.233647 $ 29.937781 $ 14,749
May 15, 2022 $ 30.165307 $ 30.659880 $ 29.066699 $ 12,406
May 14, 2022 $ 29.211277 $ 29.575044 $ 28.770205 $ 2,373
May 13, 2022 $ 28.838776 $ 32.151845 $ 27.657390 $ 35,221
May 12, 2022 $ 31.646729 $ 33.935375 $ 31.362784 $ 36,934
May 11, 2022 $ 32.968580 $ 37.706092 $ 30.971233 $ 20,490
May 10, 2022 $ 31.780642 $ 33.431735 $ 30.545094 $ 6,619
May 09, 2022 $ 30.866343 $ 35.071696 $ 30.866343 $ 38,684
May 08, 2022 $ 34.906399 $ 36.378665 $ 34.630094 $ 23,020
May 07, 2022 $ 36.355583 $ 37.022270 $ 35.757975 $ 20,131
May 06, 2022 $ 36.914361 $ 37.539563 $ 36.252626 $ 6,587
May 05, 2022 $ 37.480009 $ 40.796436 $ 36.603594 $ 18,219
May 03, 2022 $ 38.671772 $ 39.544428 $ 38.664062 $ 3,581
May 02, 2022 $ 39.480199 $ 40.080182 $ 39.014884 $ 0
May 01, 2022 $ 39.448970 $ 39.607434 $ 38.514623 $ 11,863
Apr 30, 2022 $ 38.596545 $ 39.625944 $ 38.591291 $ 12,019
Apr 29, 2022 $ 39.561537 $ 40.913646 $ 39.148941 $ 19,791
Apr 28, 2022 $ 40.763696 $ 41.366318 $ 39.889318 $ 27,555
Apr 27, 2022 $ 40.182004 $ 40.427618 $ 38.878732 $ 26,794
Apr 26, 2022 $ 39.093122 $ 41.784250 $ 38.759810 $ 76,109
Apr 24, 2022 $ 40.493008 $ 40.940236 $ 40.179741 $ 179,604
Apr 23, 2022 $ 40.463889 $ 41.000917 $ 40.317242 $ 108,652
Apr 21, 2022 $ 41.541604 $ 44.035468 $ 40.953066 $ 12,830
Apr 20, 2022 $ 42.420198 $ 43.261017 $ 41.977545 $ 31,267
Apr 19, 2022 $ 42.574936 $ 42.757379 $ 41.639949 $ 9,757
Apr 18, 2022 $ 41.845686 $ 42.112474 $ 40.096617 $ 10,584
Apr 17, 2022 $ 40.742249 $ 41.649540 $ 40.620801 $ 81,018
Apr 16, 2022 $ 41.450413 $ 41.736986 $ 41.083428 $ 61,466
Apr 10, 2022 $ 40.722779 $ 43.261301 $ 40.485454 $ 75,500
Apr 09, 2022 $ 42.965648 $ 43.180906 $ 41.427974 $ 28,656
Apr 08, 2022 $ 42.449760 $ 42.857048 $ 39.993883 $ 80,483
Apr 07, 2022 $ 42.336762 $ 43.036397 $ 41.781160 $ 17,934
Apr 06, 2022 $ 42.670297 $ 44.832514 $ 41.798649 $ 17,428
Apr 05, 2022 $ 44.361343 $ 44.732629 $ 41.007479 $ 46,192
Apr 04, 2022 $ 41.123594 $ 44.698950 $ 40.179951 $ 34,106
Apr 03, 2022 $ 44.524645 $ 45.430635 $ 39.728282 $ 62,510
Apr 02, 2022 $ 40.005697 $ 40.330847 $ 35.986517 $ 30,396
Apr 01, 2022 $ 36.710177 $ 37.129152 $ 36.445422 $ 198
Mar 31, 2022 $ 36.733775 $ 36.923408 $ 33.235805 $ 33,634
Mar 30, 2022 $ 33.378944 $ 35.434202 $ 33.054808 $ 16,153
Mar 29, 2022 $ 35.300879 $ 40.300334 $ 34.784019 $ 35,955
Mar 28, 2022 $ 40.155706 $ 45.662026 $ 39.878251 $ 56,725
Mar 27, 2022 $ 45.297246 $ 46.635402 $ 42.870820 $ 39,241
Mar 26, 2022 $ 43.371341 $ 46.505394 $ 43.169892 $ 33,830
Mar 25, 2022 $ 46.423527 $ 55.742950 $ 46.324494 $ 135,677
Mar 24, 2022 $ 53.192273 $ 56.145186 $ 46.871797 $ 290,403
Mar 23, 2022 $ 48.052618 $ 50.478784 $ 45.846137 $ 88,007
Mar 22, 2022 $ 50.396066 $ 52.722655 $ 46.988005 $ 117,495
Mar 21, 2022 $ 47.297893 $ 47.487334 $ 29.227393 $ 59,428
Mar 20, 2022 $ 29.724433 $ 30.477699 $ 29.509909 $ 13,356
Mar 19, 2022 $ 30.430564 $ 30.539768 $ 29.948563 $ 92,410
Mar 18, 2022 $ 30.115426 $ 30.498829 $ 29.013622 $ 65,004
Mar 17, 2022 $ 29.526348 $ 29.869697 $ 29.274003 $ 111,834
Mar 16, 2022 $ 29.642134 $ 30.021751 $ 28.081912 $ 35,374
Mar 15, 2022 $ 28.327778 $ 28.720851 $ 27.566933 $ 29,764
Mar 14, 2022 $ 28.594555 $ 28.754012 $ 27.100186 $ 1,798
Mar 13, 2022 $ 27.255684 $ 28.294025 $ 27.106941 $ 27,350
Mar 12, 2022 $ 27.973977 $ 28.358905 $ 27.875905 $ 19,749
Mar 11, 2022 $ 27.923693 $ 28.954700 $ 27.577561 $ 20,929
Mar 10, 2022 $ 28.424686 $ 30.295132 $ 27.932927 $ 132,880
Mar 09, 2022 $ 30.226183 $ 30.673058 $ 27.871748 $ 20,512
Mar 08, 2022 $ 27.930121 $ 28.367878 $ 27.307404 $ 34,293
Mar 07, 2022 $ 27.425022 $ 28.485947 $ 26.800923 $ 35,852
Mar 06, 2022 $ 27.682246 $ 28.588131 $ 27.485711 $ 82,599
Mar 05, 2022 $ 28.401957 $ 28.539917 $ 27.849760 $ 9,187
Mar 04, 2022 $ 28.217217 $ 30.643207 $ 27.812617 $ 60,254
Mar 03, 2022 $ 30.602888 $ 31.770474 $ 30.159922 $ 9,052
Mar 02, 2022 $ 31.658052 $ 32.580032 $ 31.255124 $ 5,425
Mar 01, 2022 $ 32.015273 $ 32.390462 $ 30.920613 $ 30,320
Feb 28, 2022 $ 31.140764 $ 31.773903 $ 27.006400 $ 89,084
Feb 27, 2022 $ 27.165708 $ 28.708926 $ 26.705627 $ 59,480
Feb 26, 2022 $ 28.184782 $ 28.959411 $ 27.878478 $ 5,452
Feb 25, 2022 $ 28.270872 $ 28.599998 $ 27.430632 $ 6,396
Feb 24, 2022 $ 27.653525 $ 28.470667 $ 24.767616 $ 8,842
Feb 23, 2022 $ 26.785347 $ 28.266415 $ 26.737441 $ 10,441
Feb 21, 2022 $ 27.585022 $ 28.568612 $ 24.625961 $ 57,452
Feb 20, 2022 $ 26.535966 $ 28.336587 $ 26.258969 $ 15,698
Feb 19, 2022 $ 28.197942 $ 31.324039 $ 28.061705 $ 25,320
Feb 18, 2022 $ 31.073611 $ 31.495420 $ 29.680900 $ 12,792
Feb 17, 2022 $ 29.868277 $ 30.910420 $ 29.495264 $ 6,141
Feb 16, 2022 $ 30.755331 $ 30.996952 $ 30.593640 $ 364
Feb 15, 2022 $ 30.829900 $ 30.675435 $ 30.750830 $ 5,037
Feb 14, 2022 $ 30.670358 $ 30.842282 $ 30.165693 $ 2,557
Feb 13, 2022 $ 30.199467 $ 32.180439 $ 30.156873 $ 13,610
Feb 12, 2022 $ 31.734800 $ 32.823114 $ 31.533548 $ 9,031
Feb 11, 2022 $ 32.731257 $ 33.846683 $ 32.495977 $ 9,250
Feb 10, 2022 $ 33.717536 $ 35.848966 $ 33.086767 $ 16,600
Feb 09, 2022 $ 35.633308 $ 35.738651 $ 34.964628 $ 9,553
Feb 08, 2022 $ 35.125861 $ 35.592995 $ 34.916706 $ 1,155
Feb 07, 2022 $ 35.386057 $ 35.618796 $ 34.791220 $ 8,725
Feb 06, 2022 $ 35.332021 $ 36.245998 $ 35.117041 $ 5,229
Feb 05, 2022 $ 36.204345 $ 36.704635 $ 36.005838 $ 2,251
Feb 04, 2022 $ 36.583931 $ 37.031455 $ 36.322907 $ 1,311
Feb 03, 2022 $ 36.766221 $ 37.123277 $ 36.136473 $ 6,394
Feb 02, 2022 $ 36.709990 $ 39.302407 $ 36.337029 $ 15,180
Feb 01, 2022 $ 39.211455 $ 39.436232 $ 36.948213 $ 13,062
Jan 31, 2022 $ 37.052359 $ 37.985097 $ 36.924340 $ 6,986
Jan 30, 2022 $ 37.240563 $ 37.996058 $ 37.091933 $ 3,601
Jan 29, 2022 $ 37.844346 $ 38.456523 $ 34.247026 $ 21,841
Jan 28, 2022 $ 34.319749 $ 36.139842 $ 33.884440 $ 12,739
Jan 27, 2022 $ 35.929749 $ 37.051535 $ 35.696304 $ 9,463
Jan 26, 2022 $ 36.707300 $ 37.282536 $ 36.244043 $ 898
Jan 25, 2022 $ 36.913647 $ 38.539678 $ 36.599644 $ 9,310
Jan 24, 2022 $ 38.414972 $ 39.422678 $ 37.896892 $ 5,300
Jan 23, 2022 $ 39.329539 $ 40.652170 $ 36.043462 $ 85,360
Jan 22, 2022 $ 36.500802 $ 39.735850 $ 31.822707 $ 84,071
Jan 21, 2022 $ 39.428400 $ 41.503658 $ 35.603136 $ 80,622
Jan 20, 2022 $ 41.162441 $ 43.253406 $ 40.489491 $ 20,256
Jan 19, 2022 $ 43.236513 $ 43.733598 $ 42.954508 $ 2,139
Jan 18, 2022 $ 43.635638 $ 43.989205 $ 43.412138 $ 422
Jan 17, 2022 $ 43.691388 $ 45.183839 $ 43.526210 $ 16,691
Jan 16, 2022 $ 44.435682 $ 45.436125 $ 44.352209 $ 5,287
Jan 15, 2022 $ 45.332460 $ 45.761337 $ 44.974696 $ 8,474
Jan 14, 2022 $ 45.679579 $ 45.989255 $ 44.344458 $ 7,490
Jan 13, 2022 $ 44.520414 $ 44.735227 $ 44.228942 $ 1,319
Jan 12, 2022 $ 44.492339 $ 45.455117 $ 44.357495 $ 2,800
Jan 11, 2022 $ 45.060407 $ 47.672352 $ 44.599450 $ 13,819
Jan 10, 2022 $ 47.508614 $ 50.072348 $ 46.736279 $ 13,954
Jan 09, 2022 $ 49.915424 $ 50.178867 $ 46.804231 $ 27,370
Jan 08, 2022 $ 49.095742 $ 50.371699 $ 48.031031 $ 32,763
Jan 07, 2022 $ 49.555253 $ 52.285849 $ 48.733163 $ 13,183
Jan 06, 2022 $ 52.046301 $ 52.359441 $ 47.525710 $ 90,021
Jan 05, 2022 $ 49.209650 $ 50.575457 $ 48.373523 $ 51,037
Jan 04, 2022 $ 49.076250 $ 50.721001 $ 48.817684 $ 7,349
Jan 03, 2022 $ 50.490491 $ 50.683520 $ 48.743381 $ 35,099
Jan 02, 2022 $ 49.682738 $ 49.921449 $ 48.658299 $ 14,724
Jan 01, 2022 $ 48.688779 $ 49.043057 $ 44.476848 $ 47,867
Dec 31, 2021 $ 44.598321 $ 44.852897 $ 43.463954 $ 8,476
Dec 30, 2021 $ 44.234779 $ 44.527432 $ 42.310654 $ 36,409
Dec 29, 2021 $ 44.117427 $ 44.832653 $ 43.382884 $ 3,246
Dec 28, 2021 $ 44.719357 $ 45.112994 $ 44.052352 $ 18,167
Dec 27, 2021 $ 44.694659 $ 44.904534 $ 43.218460 $ 25,048
Dec 26, 2021 $ 44.390891 $ 44.876963 $ 39.800473 $ 56,989
Dec 25, 2021 $ 39.857684 $ 40.044776 $ 39.717386 $ 397
Dec 24, 2021 $ 39.989896 $ 41.185334 $ 39.218225 $ 16,204
Dec 23, 2021 $ 41.033867 $ 41.312366 $ 40.204503 $ 4,164
Dec 22, 2021 $ 40.401180 $ 41.950180 $ 40.278352 $ 12,408
Dec 21, 2021 $ 41.771584 $ 42.336922 $ 41.605402 $ 5,321
Dec 20, 2021 $ 41.263953 $ 44.855270 $ 41.085578 $ 20,828
Dec 19, 2021 $ 44.702367 $ 49.546898 $ 44.026144 $ 163,197
Dec 18, 2021 $ 48.497605 $ 49.633059 $ 47.349716 $ 20,110
Dec 17, 2021 $ 49.180452 $ 49.366717 $ 47.318995 $ 34,047
Dec 16, 2021 $ 48.160695 $ 49.443741 $ 47.633801 $ 25,910
Dec 15, 2021 $ 47.746427 $ 50.220380 $ 42.695531 $ 110,267
Dec 14, 2021 $ 49.963011 $ 51.298376 $ 46.953259 $ 50,160
Dec 13, 2021 $ 51.079583 $ 52.489539 $ 50.515647 $ 6,130
Dec 12, 2021 $ 52.298041 $ 54.869590 $ 52.065502 $ 12,290
Dec 11, 2021 $ 54.645948 $ 54.991848 $ 53.356132 $ 5,456
Dec 10, 2021 $ 53.602985 $ 59.338823 $ 52.991520 $ 29,353
Dec 09, 2021 $ 58.575258 $ 71.370671 $ 57.500031 $ 125,793
Dec 08, 2021 $ 58.051927 $ 60.774558 $ 52.377967 $ 91,968
Dec 07, 2021 $ 53.859076 $ 57.935772 $ 52.737925 $ 27,023
Dec 06, 2021 $ 57.504037 $ 59.946592 $ 55.259797 $ 68,878
Dec 05, 2021 $ 58.926955 $ 60.305376 $ 55.805160 $ 74,630
Dec 04, 2021 $ 57.342983 $ 59.461848 $ 51.331918 $ 98,945
Dec 03, 2021 $ 56.785593 $ 60.760531 $ 53.098546 $ 85,071
Dec 01, 2021 $ 59.967239 $ 60.946894 $ 56.337639 $ 65,597
Nov 30, 2021 $ 60.708569 $ 64.957402 $ 56.726307 $ 63,141
Nov 29, 2021 $ 64.807250 $ 70.158721 $ 63.364887 $ 103,400
Nov 28, 2021 $ 69.634824 $ 70.438030 $ 67.520192 $ 22,274
Nov 27, 2021 $ 70.358567 $ 70.769706 $ 65.134307 $ 97,732
Nov 26, 2021 $ 65.386493 $ 70.364905 $ 62.669987 $ 90,109
Nov 25, 2021 $ 68.903303 $ 73.129585 $ 67.458276 $ 42,302
Nov 24, 2021 $ 72.551486 $ 76.885919 $ 71.760874 $ 164,952
Nov 23, 2021 $ 73.159638 $ 75.537191 $ 71.895120 $ 65,473
Nov 22, 2021 $ 72.143284 $ 75.820390 $ 72.124314 $ 21,128
Nov 21, 2021 $ 73.946886 $ 74.953271 $ 70.819627 $ 67,775
Nov 20, 2021 $ 72.706381 $ 75.444480 $ 72.460300 $ 59,307
Nov 19, 2021 $ 73.673401 $ 75.348110 $ 71.762074 $ 82,901
Nov 18, 2021 $ 74.208272 $ 82.606220 $ 71.664142 $ 162,332
Nov 17, 2021 $ 78.837861 $ 80.241231 $ 72.813584 $ 151,112
Nov 16, 2021 $ 73.887025 $ 75.737163 $ 71.672177 $ 38,654
Nov 15, 2021 $ 74.799158 $ 80.522008 $ 69.867545 $ 89,404
Nov 14, 2021 $ 74.460964 $ 79.285424 $ 73.944036 $ 148,409
Nov 13, 2021 $ 78.984021 $ 86.504670 $ 75.984587 $ 55,071
Nov 12, 2021 $ 86.172230 $ 86.625543 $ 76.798216 $ 66,765
Nov 11, 2021 $ 80.305727 $ 81.658212 $ 76.126277 $ 98,480
Nov 10, 2021 $ 79.878529 $ 81.575354 $ 75.432208 $ 76,262
Nov 09, 2021 $ 79.780349 $ 82.500475 $ 69.573871 $ 133,149
Nov 08, 2021 $ 80.610478 $ 97.334814 $ 76.946582 $ 116,787
Nov 07, 2021 $ 97.059298 $ 101.90848 $ 87.144555 $ 254,440
Nov 06, 2021 $ 95.186813 $ 99.888141 $ 92.779395 $ 95,004
Nov 05, 2021 $ 97.683885 $ 100.72867 $ 90.432509 $ 142,947
Nov 04, 2021 $ 100.59477 $ 101.20479 $ 89.462361 $ 208,739
Nov 03, 2021 $ 98.934885 $ 107.27545 $ 96.681534 $ 119,524
Nov 02, 2021 $ 107.23677 $ 108.59870 $ 88.274852 $ 311,705
Nov 01, 2021 $ 102.05730 $ 104.75301 $ 97.035230 $ 235,674
Oct 31, 2021 $ 101.45332 $ 105.24488 $ 92.690131 $ 311,257
Oct 30, 2021 $ 100.12831 $ 107.24546 $ 98.956666 $ 224,516
Oct 29, 2021 $ 102.03303 $ 111.16710 $ 97.452216 $ 281,501
Oct 28, 2021 $ 109.60146 $ 120.07787 $ 104.12789 $ 382,801
Oct 27, 2021 $ 119.17134 $ 121.90055 $ 109.82905 $ 508,356
Oct 26, 2021 $ 121.85021 $ 129.48893 $ 116.42359 $ 686,780
Oct 24, 2021 $ 126.33340 $ 126.45515 $ 97.394869 $ 998,652
Oct 23, 2021 $ 103.02452 $ 106.09976 $ 31.178391 $ 1,302,476
Oct 22, 2021 $ 84.229948 $ 88.630312 $ 83.330233 $ 122,454
Oct 21, 2021 $ 87.056491 $ 87.731633 $ 79.447009 $ 151,229
Oct 20, 2021 $ 80.283615 $ 101.13224 $ 78.374073 $ 247,592
Oct 19, 2021 $ 100.98295 $ 122.06039 $ 89.251105 $ 96,551
Oct 18, 2021 $ 103.12937 $ 121.69320 $ 89.327841 $ 337,097
Oct 17, 2021 $ 121.60048 $ 150.81558 $ 98.562321 $ 1,231,580
Oct 16, 2021 $ 100.14920 $ 112.91515 $ 94.612442 $ 243,409
Oct 15, 2021 $ 112.80666 $ 132.07036 $ 103.75017 $ 440,213
Oct 14, 2021 $ 118.58862 $ 125.89239 $ 108.34771 $ 791,690
Oct 13, 2021 $ 112.74884 $ 115.40764 $ 93.038414 $ 639,045
Oct 12, 2021 $ 94.864564 $ 95.821888 $ 82.894493 $ 330,348
Oct 11, 2021 $ 83.103721 $ 91.113544 $ 78.055974 $ 251,898
Oct 10, 2021 $ 83.056204 $ 85.314499 $ 66.269979 $ 303,298
Oct 09, 2021 $ 68.999781 $ 71.385094 $ 55.361592 $ 152,439
Oct 08, 2021 $ 60.567539 $ 71.335229 $ 60.278381 $ 93,898
Oct 07, 2021 $ 64.583108 $ 66.794581 $ 54.689630 $ 206,126
Oct 06, 2021 $ 54.689630 $ 57.549450 $ 52.495056 $ 0
Oct 05, 2021 $ 52.647441 $ 57.233420 $ 51.882926 $ 30,373
Oct 04, 2021 $ 57.016658 $ 57.184596 $ 51.024417 $ 39,662
Oct 03, 2021 $ 55.863035 $ 56.445547 $ 54.471456 $ 12,098
Oct 02, 2021 $ 55.184735 $ 66.611205 $ 55.015243 $ 73,027
Oct 01, 2021 $ 57.186214 $ 58.133515 $ 56.723995 $ 0
Sep 30, 2021 $ 57.878174 $ 59.390103 $ 52.805665 $ 44,771
Sep 29, 2021 $ 58.752460 $ 59.770120 $ 49.501573 $ 121,171
Sep 28, 2021 $ 55.101521 $ 57.694741 $ 49.502102 $ 67,829
Sep 27, 2021 $ 52.183752 $ 56.284928 $ 51.720652 $ 22,036
Sep 26, 2021 $ 54.263760 $ 59.840513 $ 44.464130 $ 152,386
Sep 25, 2021 $ 59.665378 $ 69.963341 $ 47.914424 $ 153,160
Sep 24, 2021 $ 69.734972 $ 83.771061 $ 69.415575 $ 39,381
Sep 23, 2021 $ 83.478987 $ 83.780821 $ 72.668230 $ 45,750
Sep 22, 2021 $ 72.960497 $ 78.415621 $ 70.872850 $ 25,143
Sep 21, 2021 $ 77.629915 $ 79.179204 $ 75.957648 $ 4,012
Sep 20, 2021 $ 77.582911 $ 79.590559 $ 76.690027 $ 5,387
Sep 19, 2021 $ 79.210079 $ 81.048514 $ 77.991781 $ 10,888
Sep 18, 2021 $ 80.866146 $ 82.850237 $ 80.601020 $ 4,129
Sep 17, 2021 $ 82.376300 $ 83.313749 $ 80.961307 $ 6,651
Sep 16, 2021 $ 81.112510 $ 81.739224 $ 80.762992 $ 7,959
Sep 15, 2021 $ 81.128654 $ 83.727167 $ 78.195194 $ 31,755
Sep 14, 2021 $ 80.003261 $ 80.420119 $ 75.705024 $ 10,632
Sep 13, 2021 $ 76.233241 $ 83.530405 $ 73.996442 $ 20,107
Sep 12, 2021 $ 83.291861 $ 83.965728 $ 82.826835 $ 814
Sep 11, 2021 $ 83.626292 $ 83.941616 $ 71.269533 $ 47,531
Sep 10, 2021 $ 75.293426 $ 75.815447 $ 74.731116 $ 4,392
Sep 09, 2021 $ 75.283289 $ 75.892026 $ 73.419099 $ 4,495
Sep 08, 2021 $ 73.776967 $ 82.167805 $ 73.482648 $ 23,034
Sep 07, 2021 $ 81.830770 $ 87.203488 $ 80.695296 $ 23,036
Sep 06, 2021 $ 80.817623 $ 91.241320 $ 80.699858 $ 43,289
Sep 05, 2021 $ 84.906194 $ 84.993979 $ 69.164107 $ 44,699
Sep 04, 2021 $ 69.208223 $ 69.404450 $ 60.987740 $ 32,352
Sep 03, 2021 $ 61.115127 $ 64.332827 $ 58.767627 $ 44,428
Sep 02, 2021 $ 63.878176 $ 64.221642 $ 61.616060 $ 6,302
Sep 01, 2021 $ 61.905189 $ 62.062733 $ 54.616709 $ 65,067
Aug 31, 2021 $ 57.137410 $ 63.299923 $ 54.116418 $ 87,275
Aug 30, 2021 $ 58.670710 $ 61.214102 $ 58.454335 $ 7,768
Aug 29, 2021 $ 61.125855 $ 61.218328 $ 56.953321 $ 12,500
Aug 27, 2021 $ 56.724069 $ 57.061840 $ 56.214924 $ 800
Aug 26, 2021 $ 56.334855 $ 56.826600 $ 53.768986 $ 10,845
Aug 25, 2021 $ 53.913928 $ 54.605584 $ 53.525206 $ 7,158
Aug 24, 2021 $ 53.721645 $ 55.395317 $ 52.575481 $ 12,578
Aug 23, 2021 $ 55.239291 $ 55.380734 $ 54.346660 $ 2,014
Aug 22, 2021 $ 54.628949 $ 55.717475 $ 54.447616 $ 3,295
Aug 21, 2021 $ 55.593440 $ 56.156978 $ 54.829234 $ 4,778
Aug 20, 2021 $ 54.932888 $ 56.361052 $ 52.313655 $ 40,499
Aug 19, 2021 $ 55.407116 $ 56.385540 $ 55.100346 $ 2,597
Aug 18, 2021 $ 56.082639 $ 56.895762 $ 55.642175 $ 4,287
Aug 17, 2021 $ 55.835384 $ 58.332344 $ 54.808512 $ 13,181
Aug 16, 2021 $ 58.032825 $ 58.352788 $ 54.723912 $ 10,701
Aug 15, 2021 $ 54.885949 $ 56.840920 $ 54.885949 $ 23,569
Aug 14, 2021 $ 56.582201 $ 58.615156 $ 56.299617 $ 8,470
Aug 13, 2021 $ 57.343144 $ 61.728166 $ 56.798198 $ 25,412
Aug 12, 2021 $ 58.671740 $ 58.954232 $ 58.273973 $ 1,462
Aug 11, 2021 $ 58.729961 $ 61.776501 $ 57.443755 $ 18,195
Aug 10, 2021 $ 61.562886 $ 67.518447 $ 54.089731 $ 132,697
Aug 09, 2021 $ 54.337986 $ 56.218021 $ 52.153685 $ 22,984
Aug 08, 2021 $ 56.182412 $ 57.085732 $ 55.870384 $ 3,920
Aug 07, 2021 $ 56.443953 $ 56.955459 $ 53.355918 $ 11,566
Aug 06, 2021 $ 53.613213 $ 54.248490 $ 53.190818 $ 5,624
Aug 05, 2021 $ 53.480829 $ 53.961985 $ 52.743004 $ 2,133
Aug 04, 2021 $ 52.820506 $ 55.159011 $ 52.087102 $ 11,857
Aug 03, 2021 $ 54.964066 $ 56.691303 $ 54.194703 $ 4,979
Aug 02, 2021 $ 56.329412 $ 57.698456 $ 55.505200 $ 10,997
Aug 01, 2021 $ 55.698312 $ 56.088578 $ 53.827424 $ 22,462
Jul 31, 2021 $ 54.492876 $ 55.389841 $ 53.912069 $ 5,811
Jul 30, 2021 $ 55.131164 $ 58.548307 $ 54.499260 $ 14,163
Jul 29, 2021 $ 58.404798 $ 60.034084 $ 58.114321 $ 5,363
Jul 28, 2021 $ 60.055578 $ 60.566500 $ 59.193140 $ 1,937
Jul 27, 2021 $ 59.561714 $ 61.994966 $ 59.009710 $ 7,228
Jul 26, 2021 $ 61.577364 $ 66.044927 $ 60.932058 $ 16,982
Jul 25, 2021 $ 62.774303 $ 64.650495 $ 60.924706 $ 30,406
Jul 24, 2021 $ 64.498460 $ 66.706938 $ 64.196838 $ 6,036
Jul 23, 2021 $ 66.570555 $ 67.109979 $ 66.224529 $ 1,406
Jul 22, 2021 $ 66.874435 $ 67.222449 $ 66.597703 $ 200
Jul 21, 2021 $ 66.959020 $ 67.743349 $ 59.853090 $ 32,131
Jul 20, 2021 $ 62.521689 $ 70.274080 $ 61.897364 $ 26,652
Jul 19, 2021 $ 70.093760 $ 70.934614 $ 69.252679 $ 2,025
Jul 18, 2021 $ 70.753949 $ 72.342766 $ 70.497285 $ 3,877
Jul 17, 2021 $ 72.097186 $ 72.440933 $ 68.732642 $ 18,744
Jul 16, 2021 $ 68.853305 $ 72.184306 $ 68.668202 $ 8,340
Jul 15, 2021 $ 71.721943 $ 75.071254 $ 71.222954 $ 9,128
Jul 14, 2021 $ 74.800879 $ 75.816683 $ 71.566306 $ 13,156
Jul 13, 2021 $ 72.546717 $ 75.898463 $ 71.870554 $ 13,377
Jul 12, 2021 $ 75.403633 $ 75.829203 $ 75.219912 $ 2,485
Jul 11, 2021 $ 75.658784 $ 76.682113 $ 75.377205 $ 2,530
Jul 10, 2021 $ 76.457498 $ 76.657390 $ 75.400122 $ 2,346
Jul 09, 2021 $ 75.706218 $ 77.942875 $ 72.860799 $ 25,834
Jul 08, 2021 $ 77.693925 $ 81.894214 $ 77.459434 $ 10,445
Jul 07, 2021 $ 81.427004 $ 86.248533 $ 80.777554 $ 12,210
Jul 06, 2021 $ 85.983075 $ 86.583607 $ 85.517239 $ 66
Jul 05, 2021 $ 85.863278 $ 86.576805 $ 85.138298 $ 2,936
Jul 04, 2021 $ 85.663233 $ 91.937687 $ 85.401801 $ 27,780
Jul 03, 2021 $ 88.655703 $ 89.028118 $ 82.835194 $ 23,027
Jul 02, 2021 $ 83.959246 $ 84.420642 $ 82.556675 $ 6,336
Jul 01, 2021 $ 83.925835 $ 85.855851 $ 80.864179 $ 23,127
Jun 29, 2021 $ 86.034900 $ 86.041743 $ 82.928950 $ 19,212
Jun 28, 2021 $ 83.815736 $ 87.480524 $ 79.960261 $ 11,858
Jun 27, 2021 $ 86.162671 $ 86.162671 $ 79.464519 $ 12,907
Jun 26, 2021 $ 79.895691 $ 80.389427 $ 74.382530 $ 22,138
Jun 25, 2021 $ 75.761105 $ 76.992271 $ 75.069967 $ 2,016
Jun 24, 2021 $ 76.541745 $ 77.741980 $ 74.546163 $ 15,318
Jun 23, 2021 $ 76.508366 $ 77.248134 $ 71.651998 $ 20,781
Jun 22, 2021 $ 72.060892 $ 77.637555 $ 71.233518 $ 13,858
Jun 21, 2021 $ 76.571639 $ 81.568667 $ 75.993328 $ 15,775
Jun 20, 2021 $ 77.293489 $ 78.995314 $ 76.974456 $ 3,764
Jun 19, 2021 $ 78.528973 $ 79.264537 $ 75.143998 $ 13,274
Jun 18, 2021 $ 75.905588 $ 78.703575 $ 74.863509 $ 11,440
Jun 17, 2021 $ 78.256970 $ 82.448627 $ 71.848053 $ 57,640
Jun 16, 2021 $ 82.196518 $ 87.468429 $ 81.823675 $ 15,778
Jun 15, 2021 $ 85.500965 $ 86.280550 $ 84.412192 $ 1,871
Jun 14, 2021 $ 84.833017 $ 85.711676 $ 80.340341 $ 20,615
Jun 13, 2021 $ 80.485649 $ 81.912437 $ 77.254321 $ 26,498
Jun 12, 2021 $ 78.642122 $ 84.275123 $ 78.296201 $ 15,116
Jun 11, 2021 $ 84.008854 $ 84.363852 $ 82.829421 $ 1,768
Jun 10, 2021 $ 83.435158 $ 86.746847 $ 82.674526 $ 12,658
Jun 09, 2021 $ 84.414735 $ 85.718397 $ 82.959953 $ 4,130
Jun 08, 2021 $ 83.368813 $ 84.788918 $ 81.554073 $ 16,158
Jun 07, 2021 $ 82.509856 $ 86.175285 $ 82.067533 $ 8,283
Jun 06, 2021 $ 85.543663 $ 87.509797 $ 85.118193 $ 7,317
Jun 05, 2021 $ 85.753505 $ 86.718399 $ 80.948996 $ 864
Jun 04, 2021 $ 86.074244 $ 89.518934 $ 85.735533 $ 6,463
Jun 03, 2021 $ 88.547465 $ 89.275375 $ 88.186992 $ 1,370

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept