Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Sodacoin |
SOC |
$ 0.000075 | 0 % | $ 0.000075 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 23, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 22, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 21, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 20, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 19, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 18, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 17, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 16, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 15, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 14, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 13, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 12, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 11, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 10, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 09, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 08, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 07, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 06, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 05, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 04, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 03, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 02, 2024 | $ 0.00007530 | $ 0.00007530 |
Apr 01, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 31, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 30, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 29, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 28, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 27, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 26, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 25, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 24, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 23, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 22, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 21, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 20, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 19, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 18, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 17, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 16, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 15, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 14, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 13, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 12, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 11, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 10, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 09, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 08, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 07, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 06, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 05, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 04, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 03, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 02, 2024 | $ 0.00007530 | $ 0.00007530 |
Mar 01, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 29, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 28, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 27, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 26, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 25, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 24, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 23, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 22, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 21, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 20, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 19, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 18, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 17, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 16, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 15, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 14, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 13, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 12, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 11, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 10, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 09, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 08, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 07, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 06, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 05, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 04, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 03, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 02, 2024 | $ 0.00007530 | $ 0.00007530 |
Feb 01, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 31, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 30, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 29, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 28, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 27, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 26, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 25, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 24, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 23, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 22, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 21, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 20, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 19, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 18, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 17, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 16, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 15, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 14, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 13, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 12, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 11, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 10, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 09, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 08, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 07, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 06, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 05, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 04, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 03, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 02, 2024 | $ 0.00007530 | $ 0.00007530 |
Jan 01, 2024 | $ 0.00007530 | $ 0.00007530 |
Dec 28, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 27, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 26, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 25, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 24, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 16, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 15, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 14, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 13, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 12, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 11, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 10, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 09, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 08, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 07, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 06, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 05, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 04, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 03, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 02, 2023 | $ 0.00007530 | $ 0.00007530 |
Dec 01, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 30, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 29, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 28, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 27, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 26, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 25, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 24, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 23, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 22, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 21, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 20, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 19, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 18, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 17, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 16, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 15, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 14, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 13, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 12, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 11, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 10, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 09, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 08, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 07, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 06, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 05, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 04, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 03, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 02, 2023 | $ 0.00007530 | $ 0.00007530 |
Nov 01, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 31, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 30, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 29, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 28, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 27, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 26, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 25, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 24, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 23, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 22, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 21, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 20, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 19, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 18, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 17, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 16, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 15, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 14, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 13, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 12, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 11, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 10, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 09, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 08, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 07, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 06, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 05, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 04, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 03, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 02, 2023 | $ 0.00007530 | $ 0.00007530 |
Oct 01, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 30, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 29, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 28, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 27, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 26, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 25, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 24, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 23, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 22, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 21, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 20, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 19, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 18, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 17, 2023 | $ 0.00007530 | $ 0.00007530 |
Sep 16, 2023 | $ 0.00007530 | $ 0.00007530 |
Jun 13, 2023 | $ 0.00007530 | $ 0.00007530 |
Jun 12, 2023 | $ 0.00007530 | $ 0.00007530 |
Jun 11, 2023 | $ 0.00007530 | $ 0.00007530 |
Jun 10, 2023 | $ 0.00007530 | $ 0.00007530 |
Jun 09, 2023 | $ 0.00007530 | $ 0.00007530 |
Jun 08, 2023 | $ 0.00007530 | $ 0.00007530 |
Jun 07, 2023 | $ 0.00007530 | $ 0.00007530 |
Jun 06, 2023 | $ 0.00007530 | $ 0.00007530 |
Jun 05, 2023 | $ 0.00007530 | $ 0.00007530 |
Jun 04, 2023 | $ 0.00007530 | $ 0.00007530 |
Jun 03, 2023 | $ 0.00007530 | $ 0.00007530 |
Jun 02, 2023 | $ 0.00007530 | $ 0.00007530 |
Jun 01, 2023 | $ 0.00007530 | $ 0.00007530 |
May 31, 2023 | $ 0.00007530 | $ 0.00007530 |
May 30, 2023 | $ 0.00007530 | $ 0.00007530 |
May 29, 2023 | $ 0.00007530 | $ 0.00007530 |
May 28, 2023 | $ 0.00007530 | $ 0.00007530 |
May 27, 2023 | $ 0.00007530 | $ 0.00007530 |
May 26, 2023 | $ 0.00007530 | $ 0.00007530 |
May 25, 2023 | $ 0.00007530 | $ 0.00007530 |
May 24, 2023 | $ 0.00007530 | $ 0.00007530 |
May 23, 2023 | $ 0.00007530 | $ 0.00007530 |
May 22, 2023 | $ 0.00007530 | $ 0.00007530 |
May 21, 2023 | $ 0.00007530 | $ 0.00007530 |
May 20, 2023 | $ 0.00007530 | $ 0.00007530 |
May 19, 2023 | $ 0.00007530 | $ 0.00007530 |
May 18, 2023 | $ 0.00007530 | $ 0.00007530 |
May 17, 2023 | $ 0.00007530 | $ 0.00007530 |
May 16, 2023 | $ 0.00007530 | $ 0.00007530 |
May 15, 2023 | $ 0.00007530 | $ 0.00007530 |
May 14, 2023 | $ 0.00007530 | $ 0.00007530 |
May 13, 2023 | $ 0.00007530 | $ 0.00007530 |
May 12, 2023 | $ 0.00007530 | $ 0.00007530 |
May 11, 2023 | $ 0.00007530 | $ 0.00007530 |
May 10, 2023 | $ 0.00007530 | $ 0.00007530 |
May 09, 2023 | $ 0.00007530 | $ 0.00007530 |
May 08, 2023 | $ 0.00007530 | $ 0.00007530 |
May 07, 2023 | $ 0.00007530 | $ 0.00007530 |
May 06, 2023 | $ 0.00007530 | $ 0.00007530 |
May 05, 2023 | $ 0.00007530 | $ 0.00007530 |
May 04, 2023 | $ 0.00007530 | $ 0.00007530 |
May 03, 2023 | $ 0.00007530 | $ 0.00007530 |
May 02, 2023 | $ 0.00007530 | $ 0.00007530 |
May 01, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 30, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 29, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 28, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 27, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 26, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 25, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 24, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 23, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 22, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 21, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 20, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 19, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 18, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 17, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 16, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 15, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 14, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 13, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 12, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 11, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 10, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 09, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 08, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 07, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 06, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 05, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 03, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 02, 2023 | $ 0.00007530 | $ 0.00007530 |
Apr 01, 2023 | $ 0.00007530 | $ 0.00007530 |
Mar 31, 2023 | $ 0.00007530 | $ 0.00007530 |
Mar 30, 2023 | $ 0.00007530 | $ 0.00007530 |
Mar 29, 2023 | $ 0.00007530 | $ 0.00007530 |
Mar 28, 2023 | $ 0.00007530 | $ 0.00007530 |
Mar 27, 2023 | $ 0.00007530 | $ 0.00021514 |
Mar 26, 2023 | $ 0.00021514 | $ 0.00085038 |
Mar 25, 2023 | $ 0.00069587 | $ 0.00148217 |
Mar 24, 2023 | $ 0.00133350 | $ 0.00215855 |
Mar 23, 2023 | $ 0.00180342 | $ 0.00195503 |
Mar 22, 2023 | $ 0.00180616 | $ 0.00191435 |
Mar 21, 2023 | $ 0.00171682 | $ 0.00207214 |
Mar 19, 2023 | $ 0.00175567 | $ 0.00226437 |
Mar 18, 2023 | $ 0.00225066 | $ 0.00232793 |
Mar 17, 2023 | $ 0.00195833 | $ 0.00199314 |
Mar 16, 2023 | $ 0.00193156 | $ 0.00229541 |
Mar 15, 2023 | $ 0.00189132 | $ 0.00216926 |
Mar 14, 2023 | $ 0.00198613 | $ 0.00235551 |
Mar 12, 2023 | $ 0.00190492 | $ 0.00218470 |
Mar 11, 2023 | $ 0.00195992 | $ 0.00248295 |
Mar 10, 2023 | $ 0.00188117 | $ 0.00316275 |
Mar 09, 2023 | $ 0.00309858 | $ 0.00319738 |
Mar 08, 2023 | $ 0.00287136 | $ 0.00336372 |
Mar 07, 2023 | $ 0.00321538 | $ 0.00370790 |
Mar 06, 2023 | $ 0.00373302 | $ 0.00389115 |
Mar 05, 2023 | $ 0.00376830 | $ 0.00436354 |
Mar 04, 2023 | $ 0.00365425 | $ 0.00383108 |
Mar 03, 2023 | $ 0.00366274 | $ 0.00425248 |
Mar 02, 2023 | $ 0.00353372 | $ 0.00361800 |
Mar 01, 2023 | $ 0.00354137 | $ 0.00392355 |
Feb 28, 2023 | $ 0.00336103 | $ 0.00359136 |
Feb 27, 2023 | $ 0.00358556 | $ 0.00367350 |
Feb 26, 2023 | $ 0.00373542 | $ 0.00386723 |
Feb 25, 2023 | $ 0.00373150 | $ 0.00475007 |
Feb 24, 2023 | $ 0.00412434 | $ 0.00511341 |
Feb 23, 2023 | $ 0.00284606 | $ 0.00308225 |
Feb 22, 2023 | $ 0.00302371 | $ 0.00319788 |
Feb 21, 2023 | $ 0.00286153 | $ 0.00388719 |
Feb 20, 2023 | $ 0.00365366 | $ 0.00368199 |
Feb 19, 2023 | $ 0.00361958 | $ 0.00371069 |
Feb 18, 2023 | $ 0.00337571 | $ 0.00370752 |
Feb 17, 2023 | $ 0.00338519 | $ 0.00341136 |
Feb 16, 2023 | $ 0.00327084 | $ 0.00342277 |
Feb 15, 2023 | $ 0.00340687 | $ 0.00342976 |
Feb 14, 2023 | $ 0.00317038 | $ 0.00340152 |
Feb 13, 2023 | $ 0.00311610 | $ 0.00318156 |
Feb 12, 2023 | $ 0.00312303 | $ 0.00332340 |
Feb 11, 2023 | $ 0.00332077 | $ 0.00335664 |
Feb 10, 2023 | $ 0.00322930 | $ 0.00329113 |
Feb 09, 2023 | $ 0.00324070 | $ 0.00346374 |
Feb 08, 2023 | $ 0.00346054 | $ 0.00355691 |
Feb 07, 2023 | $ 0.00355028 | $ 0.00355871 |
Feb 06, 2023 | $ 0.00337465 | $ 0.00352447 |
Feb 05, 2023 | $ 0.00352212 | $ 0.00357106 |
Feb 04, 2023 | $ 0.00355270 | $ 0.00360997 |
Feb 03, 2023 | $ 0.00353622 | $ 0.00356831 |
Feb 02, 2023 | $ 0.00345712 | $ 0.00356236 |
Feb 01, 2023 | $ 0.00353906 | $ 0.00355112 |
Jan 31, 2023 | $ 0.00352600 | $ 0.00362956 |
Jan 30, 2023 | $ 0.00343584 | $ 0.00371654 |
Jan 29, 2023 | $ 0.00364387 | $ 0.00364693 |
Jan 28, 2023 | $ 0.00361894 | $ 0.00372713 |
Jan 27, 2023 | $ 0.00371522 | $ 0.00375087 |
Jan 26, 2023 | $ 0.00366770 | $ 0.00424938 |
Jan 25, 2023 | $ 0.00373590 | $ 0.00389066 |
Jan 24, 2023 | $ 0.00345449 | $ 0.00383965 |
Jan 23, 2023 | $ 0.00360166 | $ 0.00388024 |
Jan 22, 2023 | $ 0.00334357 | $ 0.00355828 |
Jan 21, 2023 | $ 0.00335547 | $ 0.00356720 |
Jan 20, 2023 | $ 0.00329763 | $ 0.00331259 |
Jan 19, 2023 | $ 0.00320274 | $ 0.00335917 |
Jan 18, 2023 | $ 0.00300036 | $ 0.00332609 |
Jan 17, 2023 | $ 0.00329481 | $ 0.00343042 |
Jan 16, 2023 | $ 0.00322235 | $ 0.00328949 |
Jan 15, 2023 | $ 0.00311370 | $ 0.00332961 |
Jan 14, 2023 | $ 0.00329945 | $ 0.00383660 |
Jan 13, 2023 | $ 0.00379628 | $ 0.00405677 |
Jan 12, 2023 | $ 0.00285088 | $ 0.00289137 |
Jan 11, 2023 | $ 0.00271786 | $ 0.00273531 |
Jan 10, 2023 | $ 0.00268226 | $ 0.00270785 |
Jan 09, 2023 | $ 0.00267153 | $ 0.00274028 |
Jan 08, 2023 | $ 0.00264092 | $ 0.00265808 |
Jan 07, 2023 | $ 0.00263426 | $ 0.00267982 |
Jan 06, 2023 | $ 0.00259117 | $ 0.00270535 |
Jan 05, 2023 | $ 0.00268560 | $ 0.00269540 |
Jan 04, 2023 | $ 0.00259567 | $ 0.00274233 |
Jan 03, 2023 | $ 0.00263227 | $ 0.00266549 |
Jan 02, 2023 | $ 0.00264031 | $ 0.00270708 |
Jan 01, 2023 | $ 0.00260149 | $ 0.00260786 |
Dec 31, 2022 | $ 0.00257662 | $ 0.00267773 |
Dec 30, 2022 | $ 0.00257642 | $ 0.00268098 |
Dec 29, 2022 | $ 0.00261617 | $ 0.00277055 |
Dec 28, 2022 | $ 0.00259946 | $ 0.00280858 |
Dec 27, 2022 | $ 0.00280372 | $ 0.00292283 |
Dec 26, 2022 | $ 0.00282718 | $ 0.00294705 |
Dec 25, 2022 | $ 0.00280044 | $ 0.00298071 |
Dec 24, 2022 | $ 0.00292635 | $ 0.00308938 |
Dec 23, 2022 | $ 0.00294900 | $ 0.00324735 |
Dec 22, 2022 | $ 0.00275342 | $ 0.00291482 |
Dec 21, 2022 | $ 0.00270042 | $ 0.00297021 |
Dec 20, 2022 | $ 0.00291049 | $ 0.00292860 |
Dec 19, 2022 | $ 0.00279552 | $ 0.00311323 |
Dec 18, 2022 | $ 0.00299407 | $ 0.00315016 |
Dec 17, 2022 | $ 0.00303189 | $ 0.00320715 |
Dec 16, 2022 | $ 0.00305329 | $ 0.00338473 |
Dec 15, 2022 | $ 0.00318772 | $ 0.00339450 |
Dec 14, 2022 | $ 0.00322992 | $ 0.00329828 |
Dec 13, 2022 | $ 0.00315083 | $ 0.00331865 |
Dec 11, 2022 | $ 0.00308726 | $ 0.00326514 |
Dec 10, 2022 | $ 0.00317957 | $ 0.00365392 |
Dec 09, 2022 | $ 0.00318571 | $ 0.00342724 |
Dec 08, 2022 | $ 0.00296436 | $ 0.00319948 |
Dec 07, 2022 | $ 0.00297159 | $ 0.00303400 |
Dec 06, 2022 | $ 0.00298951 | $ 0.00308389 |
Dec 05, 2022 | $ 0.00299242 | $ 0.00316394 |
Dec 04, 2022 | $ 0.00309006 | $ 0.00325193 |
Dec 03, 2022 | $ 0.00302316 | $ 0.00357667 |
Dec 02, 2022 | $ 0.00294239 | $ 0.00300578 |
Dec 01, 2022 | $ 0.00294515 | $ 0.00305557 |
Nov 30, 2022 | $ 0.00291466 | $ 0.00313193 |
Nov 29, 2022 | $ 0.00276352 | $ 0.00283312 |
Nov 28, 2022 | $ 0.00276485 | $ 0.00289817 |
Nov 27, 2022 | $ 0.00286160 | $ 0.00294272 |
Nov 26, 2022 | $ 0.00289765 | $ 0.00298472 |
Nov 25, 2022 | $ 0.00290201 | $ 0.00302087 |
Nov 24, 2022 | $ 0.00293553 | $ 0.00304663 |
Nov 23, 2022 | $ 0.00302018 | $ 0.00307308 |
Nov 22, 2022 | $ 0.00302463 | $ 0.00312522 |
Nov 21, 2022 | $ 0.00299825 | $ 0.00331425 |
Nov 20, 2022 | $ 0.00305373 | $ 0.00337315 |
Nov 19, 2022 | $ 0.00322823 | $ 0.00342057 |
Nov 18, 2022 | $ 0.00322077 | $ 0.00379711 |
Nov 17, 2022 | $ 0.00309366 | $ 0.00384365 |
Nov 16, 2022 | $ 0.00284166 | $ 0.00292486 |
Nov 15, 2022 | $ 0.00285279 | $ 0.00294372 |
Nov 14, 2022 | $ 0.00277589 | $ 0.00306877 |
Nov 13, 2022 | $ 0.00288736 | $ 0.00339122 |
Nov 12, 2022 | $ 0.00305128 | $ 0.00331568 |
Nov 11, 2022 | $ 0.00312555 | $ 0.00344510 |
Nov 10, 2022 | $ 0.00340964 | $ 0.00386018 |
Nov 09, 2022 | $ 0.00259608 | $ 0.00363878 |
Nov 08, 2022 | $ 0.00361170 | $ 0.00417087 |
Nov 07, 2022 | $ 0.00412252 | $ 0.00442619 |
Nov 06, 2022 | $ 0.00418677 | $ 0.00446187 |
Nov 05, 2022 | $ 0.00428701 | $ 0.00457351 |
Nov 04, 2022 | $ 0.00426754 | $ 0.00432890 |
Nov 03, 2022 | $ 0.00421161 | $ 0.00446310 |
Nov 02, 2022 | $ 0.00445751 | $ 0.00485485 |
Nov 01, 2022 | $ 0.00445904 | $ 0.00460879 |
Oct 31, 2022 | $ 0.00449867 | $ 0.00462566 |
Oct 30, 2022 | $ 0.00462363 | $ 0.00472141 |
Oct 29, 2022 | $ 0.00466079 | $ 0.00472915 |
Oct 28, 2022 | $ 0.00467377 | $ 0.00472080 |
Oct 27, 2022 | $ 0.00470005 | $ 0.00488800 |
Oct 26, 2022 | $ 0.00476545 | $ 0.00487215 |
Oct 25, 2022 | $ 0.00482783 | $ 0.00548145 |
Oct 24, 2022 | $ 0.00465004 | $ 0.00474472 |
Oct 23, 2022 | $ 0.00465988 | $ 0.00480819 |
Oct 22, 2022 | $ 0.00478837 | $ 0.00484633 |
Oct 21, 2022 | $ 0.00472404 | $ 0.00473835 |
Oct 20, 2022 | $ 0.00471378 | $ 0.00482524 |
Oct 19, 2022 | $ 0.00477354 | $ 0.00491930 |
Oct 18, 2022 | $ 0.00481288 | $ 0.00494861 |
Oct 17, 2022 | $ 0.00487406 | $ 0.00494652 |
Oct 16, 2022 | $ 0.00488450 | $ 0.00492927 |
Oct 15, 2022 | $ 0.00490212 | $ 0.00492676 |
Oct 14, 2022 | $ 0.00487027 | $ 0.00508932 |
Oct 13, 2022 | $ 0.00490502 | $ 0.00508626 |
Oct 12, 2022 | $ 0.00490447 | $ 0.00505308 |
Oct 11, 2022 | $ 0.00480392 | $ 0.00514507 |
Oct 10, 2022 | $ 0.00505505 | $ 0.00533964 |
Oct 09, 2022 | $ 0.00512716 | $ 0.00539634 |
Oct 08, 2022 | $ 0.00506359 | $ 0.00514550 |
Oct 07, 2022 | $ 0.00502507 | $ 0.00522296 |
Oct 06, 2022 | $ 0.00515395 | $ 0.00547754 |
Oct 05, 2022 | $ 0.00507861 | $ 0.00557079 |
Oct 04, 2022 | $ 0.00510900 | $ 0.00533244 |
Oct 03, 2022 | $ 0.00501039 | $ 0.00519915 |
Oct 02, 2022 | $ 0.00505937 | $ 0.00533712 |
Oct 01, 2022 | $ 0.00512669 | $ 0.00614203 |
Sep 30, 2022 | $ 0.00520967 | $ 0.00583828 |
Sep 29, 2022 | $ 0.00498028 | $ 0.00502073 |
Sep 28, 2022 | $ 0.00493566 | $ 0.00499061 |
Sep 27, 2022 | $ 0.00492438 | $ 0.00504895 |
Sep 26, 2022 | $ 0.00491081 | $ 0.00518209 |
Sep 25, 2022 | $ 0.00502873 | $ 0.00515479 |
Sep 24, 2022 | $ 0.00510437 | $ 0.00527875 |
Sep 23, 2022 | $ 0.00508057 | $ 0.00525828 |
Sep 22, 2022 | $ 0.00518490 | $ 0.00545697 |
Sep 21, 2022 | $ 0.00494135 | $ 0.00557835 |
Sep 20, 2022 | $ 0.00541077 | $ 0.00564562 |
Sep 19, 2022 | $ 0.00563451 | $ 0.00566302 |
Sep 18, 2022 | $ 0.00548888 | $ 0.00607020 |
Sep 17, 2022 | $ 0.00589475 | $ 0.00610799 |
Sep 16, 2022 | $ 0.00580291 | $ 0.00587553 |
Sep 15, 2022 | $ 0.00578596 | $ 0.00604312 |
Sep 14, 2022 | $ 0.00584594 | $ 0.00615169 |
Sep 13, 2022 | $ 0.00588419 | $ 0.00654561 |
Sep 12, 2022 | $ 0.00644577 | $ 0.00697674 |
Sep 11, 2022 | $ 0.00623788 | $ 0.00634255 |
Sep 10, 2022 | $ 0.00633727 | $ 0.00636788 |
Sep 09, 2022 | $ 0.00631657 | $ 0.00645014 |
Sep 08, 2022 | $ 0.00608280 | $ 0.00633467 |
Sep 07, 2022 | $ 0.00627317 | $ 0.00631733 |
Sep 06, 2022 | $ 0.00605322 | $ 0.00659518 |
Sep 05, 2022 | $ 0.00625776 | $ 0.00637786 |
Sep 04, 2022 | $ 0.00626253 | $ 0.00665636 |
Sep 03, 2022 | $ 0.00630664 | $ 0.00659149 |
Sep 02, 2022 | $ 0.00625887 | $ 0.00649228 |
Sep 01, 2022 | $ 0.00637305 | $ 0.00644438 |
Aug 31, 2022 | $ 0.00635506 | $ 0.00655782 |
Aug 30, 2022 | $ 0.00636017 | $ 0.00667642 |
Aug 28, 2022 | $ 0.00626165 | $ 0.00659850 |
Aug 27, 2022 | $ 0.00656734 | $ 0.00678622 |
Aug 26, 2022 | $ 0.00654342 | $ 0.00700696 |
Aug 25, 2022 | $ 0.00671170 | $ 0.00697785 |
Aug 24, 2022 | $ 0.00683363 | $ 0.00704370 |
Aug 23, 2022 | $ 0.00649369 | $ 0.00683176 |
Aug 22, 2022 | $ 0.00671419 | $ 0.00712109 |
Aug 21, 2022 | $ 0.00707424 | $ 0.00807634 |
Aug 20, 2022 | $ 0.00677124 | $ 0.00780506 |
Aug 19, 2022 | $ 0.00645953 | $ 0.00830391 |
Aug 18, 2022 | $ 0.00813829 | $ 0.00835473 |
Aug 17, 2022 | $ 0.00726837 | $ 0.00821114 |
Aug 16, 2022 | $ 0.00762784 | $ 0.00797854 |
Aug 15, 2022 | $ 0.00751327 | $ 0.00824338 |
Aug 14, 2022 | $ 0.00817257 | $ 0.00862011 |
Aug 13, 2022 | $ 0.00831504 | $ 0.00871233 |
Aug 12, 2022 | $ 0.00791399 | $ 0.00823464 |
Aug 11, 2022 | $ 0.00764616 | $ 0.00808389 |
Aug 10, 2022 | $ 0.00770283 | $ 0.01064073 |
Aug 09, 2022 | $ 0.00769588 | $ 0.00844086 |
Aug 07, 2022 | $ 0.00672199 | $ 0.00865504 |
Aug 06, 2022 | $ 0.00623100 | $ 0.00658200 |
Aug 05, 2022 | $ 0.00584114 | $ 0.00589371 |
Aug 04, 2022 | $ 0.00563092 | $ 0.00569281 |
Aug 03, 2022 | $ 0.00564614 | $ 0.00571853 |
Aug 02, 2022 | $ 0.00564023 | $ 0.00573296 |
Aug 01, 2022 | $ 0.00568686 | $ 0.00577752 |
Jul 31, 2022 | $ 0.00551946 | $ 0.00588832 |
Jul 30, 2022 | $ 0.00551947 | $ 0.00591548 |
Jul 29, 2022 | $ 0.00567686 | $ 0.00590297 |
Jul 28, 2022 | $ 0.00572030 | $ 0.00585927 |
Jul 27, 2022 | $ 0.00559021 | $ 0.00572071 |
Jul 25, 2022 | $ 0.00537179 | $ 0.00566297 |
Jul 24, 2022 | $ 0.00566331 | $ 0.00577327 |
Jul 23, 2022 | $ 0.00565973 | $ 0.00594650 |
Jul 22, 2022 | $ 0.00575980 | $ 0.00599619 |
Jul 21, 2022 | $ 0.00560874 | $ 0.00562707 |
Jul 20, 2022 | $ 0.00561700 | $ 0.00585400 |
Jul 19, 2022 | $ 0.00581900 | $ 0.00584300 |
Jul 18, 2022 | $ 0.00559600 | $ 0.00572200 |
Jul 17, 2022 | $ 0.00536600 | $ 0.00560200 |
Jul 16, 2022 | $ 0.00558000 | $ 0.00585700 |
Jul 15, 2022 | $ 0.00536800 | $ 0.00540500 |
Jul 14, 2022 | $ 0.00537000 | $ 0.00531200 |
Jul 13, 2022 | $ 0.00531300 | $ 0.00541700 |
Jul 12, 2022 | $ 0.00519900 | $ 0.00621100 |
Jul 11, 2022 | $ 0.00533600 | $ 0.00666500 |
Jul 10, 2022 | $ 0.00590100 | $ 0.00663000 |
Jul 09, 2022 | $ 0.00540100 | $ 0.00555400 |
Jul 08, 2022 | $ 0.00533700 | $ 0.00532600 |
Jul 07, 2022 | $ 0.00528000 | $ 0.00550600 |
Jul 06, 2022 | $ 0.00517300 | $ 0.00527700 |
Jul 05, 2022 | $ 0.00501000 | $ 0.00499300 |
Jun 17, 2022 | $ 0.00482419 | $ 0.00550104 |
Jun 16, 2022 | $ 0.00448954 | $ 0.00531734 |
Jun 15, 2022 | $ 0.00481419 | $ 0.00485165 |
Jun 14, 2022 | $ 0.00434958 | $ 0.00452526 |
Jun 13, 2022 | $ 0.00405635 | $ 0.00517580 |
Jun 12, 2022 | $ 0.00517580 | $ 0.00553458 |
Jun 11, 2022 | $ 0.00546929 | $ 0.00573348 |
Jun 10, 2022 | $ 0.00558110 | $ 0.00630089 |
Jun 09, 2022 | $ 0.00583002 | $ 0.00619608 |
Jun 08, 2022 | $ 0.00596002 | $ 0.00614460 |
Jun 07, 2022 | $ 0.00593801 | $ 0.00650272 |
Jun 06, 2022 | $ 0.00604724 | $ 0.00624243 |
Jun 05, 2022 | $ 0.00596520 | $ 0.00612283 |
Jun 04, 2022 | $ 0.00608806 | $ 0.00632133 |
Jun 03, 2022 | $ 0.00599814 | $ 0.00644817 |
Jun 02, 2022 | $ 0.00634428 | $ 0.00634837 |
Jun 01, 2022 | $ 0.00627917 | $ 0.00690808 |
May 31, 2022 | $ 0.00652263 | $ 0.00707530 |
May 30, 2022 | $ 0.00645332 | $ 0.00675563 |
May 29, 2022 | $ 0.00616275 | $ 0.00700907 |
May 28, 2022 | $ 0.00684160 | $ 0.00763328 |
May 22, 2022 | $ 0.00572458 | $ 0.00581902 |
May 21, 2022 | $ 0.00562165 | $ 0.00579996 |
May 20, 2022 | $ 0.00567897 | $ 0.00590755 |
May 19, 2022 | $ 0.00589062 | $ 0.00607703 |
May 17, 2022 | $ 0.00605869 | $ 0.00622706 |
May 16, 2022 | $ 0.00586639 | $ 0.00634621 |
May 15, 2022 | $ 0.00596900 | $ 0.00603945 |
May 14, 2022 | $ 0.00588538 | $ 0.00601722 |
May 13, 2022 | $ 0.00568461 | $ 0.00679326 |
May 12, 2022 | $ 0.00491482 | $ 0.00526135 |
May 11, 2022 | $ 0.00425070 | $ 0.00646410 |
May 10, 2022 | $ 0.00636029 | $ 0.00723764 |
May 09, 2022 | $ 0.00605141 | $ 0.00799737 |
May 08, 2022 | $ 0.00773053 | $ 0.00804244 |
May 07, 2022 | $ 0.00789938 | $ 0.00855246 |
May 06, 2022 | $ 0.00836264 | $ 0.00955775 |
May 05, 2022 | $ 0.00848201 | $ 0.00922334 |
May 03, 2022 | $ 0.00878033 | $ 0.00921370 |
May 02, 2022 | $ 0.00890405 | $ 0.01081161 |
May 01, 2022 | $ 0.00942935 | $ 0.00942935 |
Apr 30, 2022 | $ 0.00819520 | $ 0.00900081 |
Apr 29, 2022 | $ 0.00900081 | $ 0.00939039 |
Apr 28, 2022 | $ 0.00928776 | $ 0.00954929 |
Apr 27, 2022 | $ 0.00941408 | $ 0.00954522 |
Apr 26, 2022 | $ 0.00935729 | $ 0.01048268 |
Apr 24, 2022 | $ 0.01082997 | $ 0.01109505 |
Apr 23, 2022 | $ 0.01091083 | $ 0.01114617 |
Apr 21, 2022 | $ 0.01105321 | $ 0.01135521 |
Apr 20, 2022 | $ 0.01117152 | $ 0.01135184 |
Apr 19, 2022 | $ 0.01125155 | $ 0.01139152 |
Apr 18, 2022 | $ 0.01124711 | $ 0.01135842 |
Apr 17, 2022 | $ 0.01117672 | $ 0.01157133 |
Apr 16, 2022 | $ 0.01130303 | $ 0.01198032 |
Apr 10, 2022 | $ 0.01142592 | $ 0.01204080 |
Apr 09, 2022 | $ 0.01195120 | $ 0.01212059 |
Apr 08, 2022 | $ 0.01183070 | $ 0.01248587 |
Apr 07, 2022 | $ 0.01238956 | $ 0.01263203 |
Apr 06, 2022 | $ 0.01218160 | $ 0.01295990 |
Apr 05, 2022 | $ 0.01251921 | $ 0.01302266 |
Apr 04, 2022 | $ 0.01286795 | $ 0.01305672 |
Apr 03, 2022 | $ 0.01299323 | $ 0.01309850 |
Apr 02, 2022 | $ 0.01295975 | $ 0.01325721 |
Apr 01, 2022 | $ 0.01300182 | $ 0.01316307 |
Mar 31, 2022 | $ 0.01278299 | $ 0.01326813 |
Mar 30, 2022 | $ 0.01321906 | $ 0.01342653 |
Mar 29, 2022 | $ 0.01329056 | $ 0.01360231 |
Mar 28, 2022 | $ 0.01328341 | $ 0.01361418 |
Mar 27, 2022 | $ 0.01338189 | $ 0.01346339 |
Mar 26, 2022 | $ 0.01324353 | $ 0.01330510 |
Mar 25, 2022 | $ 0.01305873 | $ 0.01350238 |
Mar 24, 2022 | $ 0.01344432 | $ 0.01401798 |
Mar 23, 2022 | $ 0.01318781 | $ 0.01392448 |
Mar 22, 2022 | $ 0.01330199 | $ 0.01453915 |
Mar 21, 2022 | $ 0.01354582 | $ 0.01586557 |
Mar 20, 2022 | $ 0.01351677 | $ 0.01389915 |
Mar 19, 2022 | $ 0.01277494 | $ 0.01288686 |
Mar 18, 2022 | $ 0.01245373 | $ 0.01258818 |
Mar 17, 2022 | $ 0.01207649 | $ 0.01227726 |
Mar 16, 2022 | $ 0.01189316 | $ 0.01219964 |
Mar 15, 2022 | $ 0.01161931 | $ 0.01207254 |
Mar 14, 2022 | $ 0.01205833 | $ 0.01218376 |
Mar 13, 2022 | $ 0.01182093 | $ 0.01216049 |
Mar 12, 2022 | $ 0.01210842 | $ 0.01234438 |
Mar 11, 2022 | $ 0.01217240 | $ 0.01238878 |
Mar 10, 2022 | $ 0.01220140 | $ 0.01275519 |
Mar 09, 2022 | $ 0.01269790 | $ 0.01284902 |
Mar 08, 2022 | $ 0.01230392 | $ 0.01268750 |
Mar 07, 2022 | $ 0.01252145 | $ 0.01319836 |
Mar 06, 2022 | $ 0.01282643 | $ 0.01321387 |
Mar 05, 2022 | $ 0.01301848 | $ 0.01321244 |
Mar 04, 2022 | $ 0.01296698 | $ 0.01381649 |
Mar 03, 2022 | $ 0.01366501 | $ 0.01433425 |
Mar 02, 2022 | $ 0.01422142 | $ 0.01438018 |
Mar 01, 2022 | $ 0.01437005 | $ 0.01477143 |
Feb 28, 2022 | $ 0.01471287 | $ 0.01504318 |
Feb 27, 2022 | $ 0.01362217 | $ 0.01473583 |
Feb 26, 2022 | $ 0.01429381 | $ 0.01486023 |
Feb 25, 2022 | $ 0.01461112 | $ 0.01483901 |
Feb 24, 2022 | $ 0.01439064 | $ 0.01519232 |
Feb 23, 2022 | $ 0.01515811 | $ 0.01900840 |
Feb 21, 2022 | $ 0.01617196 | $ 0.01683316 |
Feb 20, 2022 | $ 0.01611654 | $ 0.01664508 |
Feb 19, 2022 | $ 0.01636609 | $ 0.01693530 |
Feb 18, 2022 | $ 0.01672052 | $ 0.01719554 |
Feb 17, 2022 | $ 0.01624460 | $ 0.01781171 |
Feb 16, 2022 | $ 0.01690949 | $ 0.01701868 |
Feb 15, 2022 | $ 0.01602300 | $ 0.01644900 |
Feb 14, 2022 | $ 0.01491207 | $ 0.01516418 |
Feb 13, 2022 | $ 0.01479720 | $ 0.01508529 |
Feb 12, 2022 | $ 0.01472611 | $ 0.01502277 |
Feb 11, 2022 | $ 0.01478817 | $ 0.01567939 |
Feb 10, 2022 | $ 0.01530897 | $ 0.01574143 |
Feb 09, 2022 | $ 0.01509254 | $ 0.01551804 |
Feb 08, 2022 | $ 0.01490544 | $ 0.01529665 |
Feb 07, 2022 | $ 0.01515512 | $ 0.01541516 |
Feb 06, 2022 | $ 0.01450527 | $ 0.01465238 |
Feb 05, 2022 | $ 0.01437601 | $ 0.01477312 |
Feb 04, 2022 | $ 0.01437421 | $ 0.01448008 |
Feb 03, 2022 | $ 0.01420166 | $ 0.01440310 |
Feb 02, 2022 | $ 0.01428191 | $ 0.01475872 |
Feb 01, 2022 | $ 0.01416546 | $ 0.01430742 |
Jan 31, 2022 | $ 0.01417624 | $ 0.01437273 |
Jan 30, 2022 | $ 0.01394215 | $ 0.01470618 |
Jan 29, 2022 | $ 0.01379302 | $ 0.01421401 |
Jan 28, 2022 | $ 0.01378806 | $ 0.01439141 |
Jan 27, 2022 | $ 0.01419415 | $ 0.01839934 |
Jan 26, 2022 | $ 0.01778815 | $ 0.01807930 |
Jan 25, 2022 | $ 0.01588376 | $ 0.01647956 |
Jan 24, 2022 | $ 0.01636246 | $ 0.01866500 |
Jan 23, 2022 | $ 0.01819276 | $ 0.01889184 |
Jan 22, 2022 | $ 0.01678862 | $ 0.01943731 |
Jan 21, 2022 | $ 0.01854841 | $ 0.02027201 |
Jan 20, 2022 | $ 0.01872285 | $ 0.02115617 |
Jan 19, 2022 | $ 0.02087785 | $ 0.02156486 |
Jan 18, 2022 | $ 0.01823212 | $ 0.01835415 |
Jan 17, 2022 | $ 0.01660311 | $ 0.01708686 |
Jan 16, 2022 | $ 0.01639272 | $ 0.01766607 |
Jan 15, 2022 | $ 0.01684455 | $ 0.01705512 |
Jan 14, 2022 | $ 0.01577768 | $ 0.01744977 |
Jan 13, 2022 | $ 0.01498571 | $ 0.01589880 |
Jan 12, 2022 | $ 0.01506649 | $ 0.01520488 |
Jan 11, 2022 | $ 0.01489676 | $ 0.01494193 |
Jan 10, 2022 | $ 0.01433428 | $ 0.01530781 |
Jan 09, 2022 | $ 0.01520747 | $ 0.01579237 |
Jan 08, 2022 | $ 0.01492681 | $ 0.01577665 |
Jan 07, 2022 | $ 0.01461126 | $ 0.01486499 |
Jan 06, 2022 | $ 0.01414784 | $ 0.01516971 |
Jan 05, 2022 | $ 0.01389981 | $ 0.01504735 |
Jan 04, 2022 | $ 0.01466328 | $ 0.01512152 |
Jan 03, 2022 | $ 0.01503069 | $ 0.01516665 |
Jan 02, 2022 | $ 0.01488293 | $ 0.01523138 |
Jan 01, 2022 | $ 0.01519874 | $ 0.01550208 |
Dec 31, 2021 | $ 0.01500373 | $ 0.01595186 |
Dec 30, 2021 | $ 0.01434875 | $ 0.01476434 |
Dec 29, 2021 | $ 0.01404007 | $ 0.01487062 |
Dec 28, 2021 | $ 0.01476932 | $ 0.01607835 |
Dec 27, 2021 | $ 0.01534830 | $ 0.01591599 |
Dec 26, 2021 | $ 0.01521815 | $ 0.01565078 |
Dec 25, 2021 | $ 0.01542102 | $ 0.01597581 |
Dec 24, 2021 | $ 0.01575251 | $ 0.01611107 |
Dec 23, 2021 | $ 0.01580542 | $ 0.01670085 |
Dec 22, 2021 | $ 0.01542994 | $ 0.01625476 |
Dec 21, 2021 | $ 0.01569155 | $ 0.01719677 |
Dec 20, 2021 | $ 0.01402099 | $ 0.01482433 |
Dec 19, 2021 | $ 0.01428073 | $ 0.02067698 |
Dec 18, 2021 | $ 0.01827727 | $ 0.02166321 |
Dec 17, 2021 | $ 0.01275091 | $ 0.01310770 |
Dec 16, 2021 | $ 0.01261301 | $ 0.01305717 |
Dec 15, 2021 | $ 0.01288140 | $ 0.01318266 |
Dec 14, 2021 | $ 0.01276476 | $ 0.01341105 |
Dec 13, 2021 | $ 0.01234897 | $ 0.01324812 |
Dec 12, 2021 | $ 0.01318920 | $ 0.01359383 |
Dec 11, 2021 | $ 0.01342215 | $ 0.01354607 |
Dec 10, 2021 | $ 0.01270902 | $ 0.01387440 |
Dec 09, 2021 | $ 0.01369581 | $ 0.01436347 |
Dec 08, 2021 | $ 0.01406127 | $ 0.01429211 |
Dec 07, 2021 | $ 0.01345920 | $ 0.01378481 |
Dec 06, 2021 | $ 0.01349479 | $ 0.01372650 |
Dec 05, 2021 | $ 0.01360527 | $ 0.01449352 |
Dec 04, 2021 | $ 0.01344227 | $ 0.01416791 |
Dec 03, 2021 | $ 0.01412452 | $ 0.02035937 |
Dec 01, 2021 | $ 0.01934679 | $ 0.02053614 |
Nov 30, 2021 | $ 0.02015669 | $ 0.02099797 |
Nov 29, 2021 | $ 0.01874243 | $ 0.01948370 |
Nov 28, 2021 | $ 0.01865892 | $ 0.02054959 |
Nov 27, 2021 | $ 0.01865950 | $ 0.01953870 |
Nov 26, 2021 | $ 0.01832047 | $ 0.02152634 |
Nov 25, 2021 | $ 0.02000079 | $ 0.02308584 |
Nov 24, 2021 | $ 0.01804855 | $ 0.02387316 |
Nov 23, 2021 | $ 0.01747986 | $ 0.01841556 |
Nov 22, 2021 | $ 0.01535535 | $ 0.01664436 |
Nov 21, 2021 | $ 0.01458469 | $ 0.01482953 |
Nov 20, 2021 | $ 0.01419635 | $ 0.01508079 |
Nov 19, 2021 | $ 0.01468907 | $ 0.01733477 |
Nov 18, 2021 | $ 0.01310743 | $ 0.01375401 |
Nov 17, 2021 | $ 0.01363217 | $ 0.01386181 |
Nov 16, 2021 | $ 0.01378495 | $ 0.01425029 |
Nov 15, 2021 | $ 0.01415412 | $ 0.01451628 |
Nov 14, 2021 | $ 0.01447078 | $ 0.01465891 |
Nov 13, 2021 | $ 0.01454373 | $ 0.01492727 |
Nov 12, 2021 | $ 0.01472241 | $ 0.01529280 |
Nov 11, 2021 | $ 0.01487912 | $ 0.01506027 |
Nov 10, 2021 | $ 0.01464830 | $ 0.01538092 |
Nov 09, 2021 | $ 0.01477337 | $ 0.01519710 |
Nov 08, 2021 | $ 0.01482870 | $ 0.01567415 |
Nov 07, 2021 | $ 0.01432996 | $ 0.01563529 |
Nov 06, 2021 | $ 0.01360747 | $ 0.01417918 |
Nov 05, 2021 | $ 0.01269094 | $ 0.01524747 |
Nov 04, 2021 | $ 0.01506666 | $ 0.02152873 |
Nov 03, 2021 | $ 0.02142679 | $ 0.02176378 |
Nov 02, 2021 | $ 0.02165008 | $ 0.02210093 |
Nov 01, 2021 | $ 0.02169271 | $ 0.02239881 |
Oct 31, 2021 | $ 0.02204518 | $ 0.02252774 |
Oct 30, 2021 | $ 0.02194454 | $ 0.02288022 |
Oct 29, 2021 | $ 0.02201305 | $ 0.02252559 |
Oct 28, 2021 | $ 0.02218399 | $ 0.02367388 |
Oct 27, 2021 | $ 0.02149338 | $ 0.02336464 |
Oct 26, 2021 | $ 0.02320266 | $ 0.02401379 |
Oct 24, 2021 | $ 0.02308495 | $ 0.02343715 |
Oct 23, 2021 | $ 0.02332333 | $ 0.02445053 |
Oct 22, 2021 | $ 0.02264819 | $ 0.02348087 |
Oct 21, 2021 | $ 0.02249566 | $ 0.02537954 |
Oct 20, 2021 | $ 0.02359346 | $ 0.02418313 |
Oct 19, 2021 | $ 0.02264060 | $ 0.02478108 |
Oct 18, 2021 | $ 0.02173300 | $ 0.02456500 |
Oct 17, 2021 | $ 0.02212269 | $ 0.02324788 |
Oct 16, 2021 | $ 0.02289537 | $ 0.02422001 |
Oct 15, 2021 | $ 0.02291503 | $ 0.02682253 |
Oct 14, 2021 | $ 0.02320446 | $ 0.02371376 |
Oct 13, 2021 | $ 0.02255202 | $ 0.02522978 |
Oct 12, 2021 | $ 0.02467244 | $ 0.02729959 |
Oct 11, 2021 | $ 0.02412418 | $ 0.02639727 |
Oct 10, 2021 | $ 0.02604049 | $ 0.02736968 |
Oct 09, 2021 | $ 0.02663733 | $ 0.02804453 |
Oct 08, 2021 | $ 0.02697509 | $ 0.02998357 |
Oct 07, 2021 | $ 0.02860604 | $ 0.03190107 |
Oct 06, 2021 | $ 0.02581523 | $ 0.02867451 |
Oct 05, 2021 | $ 0.02822152 | $ 0.03332937 |
Oct 04, 2021 | $ 0.03118925 | $ 0.03841246 |
Oct 03, 2021 | $ 0.03542316 | $ 0.04209992 |
Oct 02, 2021 | $ 0.03534250 | $ 0.03719827 |
Oct 01, 2021 | $ 0.02348906 | $ 0.02392821 |
Sep 30, 2021 | $ 0.01925800 | $ 0.01973559 |
Sep 29, 2021 | $ 0.01858242 | $ 0.02083667 |
Sep 28, 2021 | $ 0.01838946 | $ 0.02034107 |
Sep 27, 2021 | $ 0.01980046 | $ 0.02154457 |
Sep 26, 2021 | $ 0.02121878 | $ 0.02233413 |
Sep 25, 2021 | $ 0.02114860 | $ 0.02171936 |
Sep 24, 2021 | $ 0.02145747 | $ 0.02253837 |
Sep 23, 2021 | $ 0.02217732 | $ 0.02549740 |
Sep 22, 2021 | $ 0.02549740 | $ 0.02612935 |
Sep 21, 2021 | $ 0.01851556 | $ 0.02296536 |
Sep 20, 2021 | $ 0.02212769 | $ 0.02633586 |
Sep 19, 2021 | $ 0.02605665 | $ 0.02715726 |
Sep 18, 2021 | $ 0.02560716 | $ 0.02770365 |
Sep 17, 2021 | $ 0.02648094 | $ 0.02820587 |
Sep 16, 2021 | $ 0.02797796 | $ 0.02972508 |
Sep 15, 2021 | $ 0.02886623 | $ 0.03005778 |
Sep 14, 2021 | $ 0.02910846 | $ 0.02988748 |
Sep 13, 2021 | $ 0.02853390 | $ 0.03061801 |
Sep 12, 2021 | $ 0.02895711 | $ 0.03358193 |
Sep 11, 2021 | $ 0.03334973 | $ 0.03687268 |
Sep 10, 2021 | $ 0.02750579 | $ 0.03182621 |
Sep 09, 2021 | $ 0.03159366 | $ 0.03925674 |
Sep 08, 2021 | $ 0.03435110 | $ 0.03821267 |
Sep 07, 2021 | $ 0.03447563 | $ 0.04330321 |
Sep 06, 2021 | $ 0.04222390 | $ 0.04407277 |
Sep 05, 2021 | $ 0.04369352 | $ 0.04668379 |
Sep 04, 2021 | $ 0.04475691 | $ 0.04635884 |
Sep 03, 2021 | $ 0.04487749 | $ 0.05417173 |
Sep 02, 2021 | $ 0.05061777 | $ 0.05503483 |
Sep 01, 2021 | $ 0.04858729 | $ 0.05305408 |
Aug 31, 2021 | $ 0.04530702 | $ 0.07045102 |
Aug 30, 2021 | $ 0.03989113 | $ 0.04339720 |
Aug 29, 2021 | $ 0.04102522 | $ 0.05301859 |
Aug 27, 2021 | $ 0.05137622 | $ 0.09160959 |
Aug 26, 2021 | $ 0.08817386 | $ 0.09679762 |
Aug 25, 2021 | $ 0.09559749 | $ 0.10124881 |
Aug 24, 2021 | $ 0.08887922 | $ 0.10181819 |
Aug 23, 2021 | $ 0.09796038 | $ 0.11548920 |
Aug 22, 2021 | $ 0.09932654 | $ 0.12331301 |
Aug 21, 2021 | $ 0.12003491 | $ 0.13173366 |
Aug 20, 2021 | $ 0.13076001 | $ 0.15782503 |
Aug 19, 2021 | $ 0.14861932 | $ 0.14873616 |
Aug 18, 2021 | $ 0.11802458 | $ 0.12387349 |
Aug 17, 2021 | $ 0.12260649 | $ 0.12922912 |
Aug 16, 2021 | $ 0.11329576 | $ 0.12443694 |
Aug 15, 2021 | $ 0.09534605 | $ 0.11832074 |
Aug 14, 2021 | $ 0.11864574 | $ 0.16715409 |
Aug 13, 2021 | $ 0.13232890 | $ 0.13905194 |
Aug 12, 2021 | $ 0.04122459 | $ 0.04270328 |
Aug 11, 2021 | $ 0.04268365 | $ 0.04366846 |
Aug 10, 2021 | $ 0.03004127 | $ 0.03052095 |
Aug 08, 2021 | $ 0.01850964 | $ 0.02081551 |
Aug 07, 2021 | $ 0.01661134 | $ 0.01729277 |
Aug 06, 2021 | $ 0.01423134 | $ 0.01426057 |
Aug 05, 2021 | $ 0.01269135 | $ 0.01470107 |
Aug 04, 2021 | $ 0.01257355 | $ 0.01286548 |
Aug 03, 2021 | $ 0.01167687 | $ 0.01223696 |
Aug 02, 2021 | $ 0.01131822 | $ 0.01144862 |
Aug 01, 2021 | $ 0.01127248 | $ 0.01155518 |
Jul 31, 2021 | $ 0.01135802 | $ 0.01161186 |
Jul 30, 2021 | $ 0.01149292 | $ 0.01166038 |
Jul 29, 2021 | $ 0.01157700 | $ 0.01182859 |
Jul 28, 2021 | $ 0.01145022 | $ 0.01190850 |
Jul 27, 2021 | $ 0.01128096 | $ 0.01162770 |
Jul 26, 2021 | $ 0.01113169 | $ 0.01169161 |
Jul 25, 2021 | $ 0.01170463 | $ 0.01195991 |
Jul 24, 2021 | $ 0.01133621 | $ 0.01225025 |
Jul 23, 2021 | $ 0.01219826 | $ 0.01290949 |
Jul 22, 2021 | $ 0.00919749 | $ 0.00986635 |
Jul 21, 2021 | $ 0.00806494 | $ 0.00821609 |
Jul 20, 2021 | $ 0.00788847 | $ 0.00873692 |
Jul 19, 2021 | $ 0.00803530 | $ 0.00808805 |
Jul 18, 2021 | $ 0.00790508 | $ 0.00810386 |
Jul 17, 2021 | $ 0.00775193 | $ 0.00864231 |
Jul 16, 2021 | $ 0.00757689 | $ 0.00828868 |
Jul 15, 2021 | $ 0.00827708 | $ 0.00845206 |
Jul 14, 2021 | $ 0.00835520 | $ 0.00871466 |
Jul 13, 2021 | $ 0.00831158 | $ 0.00846527 |
Jul 12, 2021 | $ 0.00843642 | $ 0.00854569 |
Jul 11, 2021 | $ 0.00848146 | $ 0.00851785 |
Jul 10, 2021 | $ 0.00839208 | $ 0.00848938 |
Jul 09, 2021 | $ 0.00845737 | $ 0.00853151 |
Jul 08, 2021 | $ 0.00828303 | $ 0.00855626 |
Jul 07, 2021 | $ 0.00847360 | $ 0.00861947 |
Jul 06, 2021 | $ 0.00839140 | $ 0.00862341 |
Jul 05, 2021 | $ 0.00810555 | $ 0.00872498 |
Jul 04, 2021 | $ 0.00866259 | $ 0.00874298 |
Jul 03, 2021 | $ 0.00863083 | $ 0.00890154 |
Jul 02, 2021 | $ 0.00872274 | $ 0.00892280 |
Jul 01, 2021 | $ 0.00865985 | $ 0.00878155 |
Jun 29, 2021 | $ 0.00854921 | $ 0.00882981 |
Jun 28, 2021 | $ 0.00886580 | $ 0.00945527 |
Jun 27, 2021 | $ 0.00931283 | $ 0.00931283 |
Jun 26, 2021 | $ 0.00881132 | $ 0.00994805 |
Jun 25, 2021 | $ 0.00832518 | $ 0.00997549 |
Jun 24, 2021 | $ 0.00776022 | $ 0.00776215 |
Jun 23, 2021 | $ 0.00768188 | $ 0.00781897 |
Jun 22, 2021 | $ 0.00731025 | $ 0.00791920 |
Jun 21, 2021 | $ 0.00684732 | $ 0.00827317 |
Jun 20, 2021 | $ 0.00733691 | $ 0.00775664 |
Jun 19, 2021 | $ 0.00706019 | $ 0.00830885 |
Jun 18, 2021 | $ 0.00608350 | $ 0.00699161 |
Jun 17, 2021 | $ 0.00580469 | $ 0.00684268 |
Jun 16, 2021 | $ 0.00603024 | $ 0.00783331 |
Jun 15, 2021 | $ 0.00778472 | $ 0.00817209 |
Jun 14, 2021 | $ 0.00783314 | $ 0.00818857 |
Jun 13, 2021 | $ 0.00781435 | $ 0.00808821 |
Jun 12, 2021 | $ 0.00797370 | $ 0.00902685 |
Jun 11, 2021 | $ 0.00783935 | $ 0.00907463 |
Jun 10, 2021 | $ 0.00893513 | $ 0.00933586 |
Jun 09, 2021 | $ 0.00912202 | $ 0.00925265 |
Jun 08, 2021 | $ 0.00887455 | $ 0.00957730 |
Jun 07, 2021 | $ 0.00871090 | $ 0.00987057 |
Jun 06, 2021 | $ 0.00921168 | $ 0.00971280 |
Jun 05, 2021 | $ 0.00910349 | $ 0.01011086 |
Jun 04, 2021 | $ 0.00897849 | $ 0.00932796 |
Jun 03, 2021 | $ 0.00816906 | $ 0.00829746 |
Jun 02, 2021 | $ 0.00785360 | $ 0.00821224 |
Jun 01, 2021 | $ 0.00785211 | $ 0.00828135 |
May 31, 2021 | $ 0.00794461 | $ 0.00827481 |
May 30, 2021 | $ 0.00742902 | $ 0.00813401 |
May 29, 2021 | $ 0.00771669 | $ 0.00894076 |
May 28, 2021 | $ 0.00760170 | $ 0.01086898 |
May 27, 2021 | $ 0.01013350 | $ 0.01061809 |
May 26, 2021 | $ 0.00949396 | $ 0.00968002 |
May 25, 2021 | $ 0.00902182 | $ 0.00945130 |
May 24, 2021 | $ 0.00824036 | $ 0.00825421 |
May 23, 2021 | $ 0.00751615 | $ 0.00808678 |
May 22, 2021 | $ 0.00792598 | $ 0.00817389 |
May 21, 2021 | $ 0.00711691 | $ 0.00867932 |
May 20, 2021 | $ 0.00703973 | $ 0.00737773 |
May 19, 2021 | $ 0.00586188 | $ 0.00846492 |
May 18, 2021 | $ 0.00834454 | $ 0.00870247 |
May 17, 2021 | $ 0.00749037 | $ 0.00814282 |
May 16, 2021 | $ 0.00794414 | $ 0.00868343 |
May 15, 2021 | $ 0.00801824 | $ 0.00882802 |
May 14, 2021 | $ 0.00853957 | $ 0.00896121 |
May 13, 2021 | $ 0.00865728 | $ 0.00975984 |
May 12, 2021 | $ 0.00905394 | $ 0.01114840 |
May 11, 2021 | $ 0.00898896 | $ 0.00956283 |
May 10, 2021 | $ 0.00896595 | $ 0.01015955 |
May 09, 2021 | $ 0.00970290 | $ 0.00994413 |
May 08, 2021 | $ 0.00963727 | $ 0.01020573 |
May 07, 2021 | $ 0.00995474 | $ 0.01066726 |
May 06, 2021 | $ 0.00937162 | $ 0.01054008 |
May 05, 2021 | $ 0.01035835 | $ 0.01116365 |
May 04, 2021 | $ 0.01038882 | $ 0.01195461 |
May 03, 2021 | $ 0.01133294 | $ 0.01437723 |
May 02, 2021 | $ 0.01051329 | $ 0.01090180 |
May 01, 2021 | $ 0.01080413 | $ 0.01094003 |
Apr 30, 2021 | $ 0.01066971 | $ 0.01094737 |
Apr 29, 2021 | $ 0.01026023 | $ 0.01084087 |
Apr 28, 2021 | $ 0.01047852 | $ 0.01135121 |
Apr 27, 2021 | $ 0.01116533 | $ 0.01156243 |
Apr 26, 2021 | $ 0.01077280 | $ 0.01120147 |
Apr 25, 2021 | $ 0.00949088 | $ 0.01079098 |
Apr 24, 2021 | $ 0.00943625 | $ 0.01004827 |
Apr 23, 2021 | $ 0.00963343 | $ 0.00990598 |
Apr 22, 2021 | $ 0.00904569 | $ 0.01067443 |
Apr 21, 2021 | $ 0.01016428 | $ 0.01097976 |
Apr 20, 2021 | $ 0.01052080 | $ 0.01079204 |
Apr 19, 2021 | $ 0.00991686 | $ 0.01138098 |
Apr 18, 2021 | $ 0.01073193 | $ 0.01188774 |
Apr 17, 2021 | $ 0.01187154 | $ 0.01236989 |
Apr 16, 2021 | $ 0.01150338 | $ 0.01321920 |
Apr 15, 2021 | $ 0.01297111 | $ 0.01355771 |
Apr 14, 2021 | $ 0.01086030 | $ 0.01280770 |
Apr 13, 2021 | $ 0.01269194 | $ 0.01392340 |
Apr 12, 2021 | $ 0.01347606 | $ 0.01413110 |
Apr 11, 2021 | $ 0.01402831 | $ 0.01444904 |
Apr 10, 2021 | $ 0.01436933 | $ 0.01495290 |
Apr 09, 2021 | $ 0.01483205 | $ 0.01576822 |
Apr 08, 2021 | $ 0.01561083 | $ 0.01579750 |
Apr 07, 2021 | $ 0.01338864 | $ 0.01677753 |
Apr 06, 2021 | $ 0.01670468 | $ 0.01958835 |
Apr 05, 2021 | $ 0.01838735 | $ 0.02364517 |
Apr 04, 2021 | $ 0.01702012 | $ 0.01723459 |
Apr 03, 2021 | $ 0.01427760 | $ 0.01752864 |
Apr 02, 2021 | $ 0.01747308 | $ 0.01773800 |
Apr 01, 2021 | $ 0.01545148 | $ 0.01565710 |
Mar 31, 2021 | $ 0.01421957 | $ 0.01459263 |
Mar 30, 2021 | $ 0.01385406 | $ 0.01396224 |
Mar 29, 2021 | $ 0.01337561 | $ 0.01349166 |
Mar 28, 2021 | $ 0.01282758 | $ 0.01407021 |
Mar 27, 2021 | $ 0.01229032 | $ 0.01241883 |
Mar 26, 2021 | $ 0.01156257 | $ 0.01184365 |
Mar 25, 2021 | $ 0.01130187 | $ 0.01168408 |
Mar 24, 2021 | $ 0.01099771 | $ 0.01257669 |
Mar 23, 2021 | $ 0.01197012 | $ 0.01262687 |
Mar 22, 2021 | $ 0.01245085 | $ 0.01485697 |
Mar 21, 2021 | $ 0.01434373 | $ 0.01609285 |
Mar 20, 2021 | $ 0.01277982 | $ 0.01599901 |
Mar 19, 2021 | $ 0.01568388 | $ 0.01639114 |
Mar 18, 2021 | $ 0.01325949 | $ 0.01447290 |
Mar 17, 2021 | $ 0.01296015 | $ 0.01372701 |
Mar 16, 2021 | $ 0.01138175 | $ 0.01190871 |
Mar 15, 2021 | $ 0.01113507 | $ 0.01195335 |
Mar 14, 2021 | $ 0.01121929 | $ 0.01169083 |
Mar 13, 2021 | $ 0.01101809 | $ 0.01195346 |
Mar 12, 2021 | $ 0.01087896 | $ 0.01095362 |
Mar 11, 2021 | $ 0.01040506 | $ 0.01046217 |
Mar 10, 2021 | $ 0.01006868 | $ 0.01058735 |
Mar 09, 2021 | $ 0.01043326 | $ 0.01043326 |
Mar 08, 2021 | $ 0.00994702 | $ 0.00995368 |
Mar 07, 2021 | $ 0.00969862 | $ 0.00987362 |
Mar 06, 2021 | $ 0.00928796 | $ 0.01002653 |
Mar 05, 2021 | $ 0.00927288 | $ 0.00953414 |
Mar 04, 2021 | $ 0.00919776 | $ 0.00979926 |
Mar 03, 2021 | $ 0.00958126 | $ 0.00994608 |
Mar 02, 2021 | $ 0.00920501 | $ 0.01004224 |
Mar 01, 2021 | $ 0.00942689 | $ 0.00994976 |
Feb 28, 2021 | $ 0.00904649 | $ 0.00932475 |
Feb 27, 2021 | $ 0.00923270 | $ 0.00966062 |
Feb 26, 2021 | $ 0.00926990 | $ 0.01003958 |
Feb 25, 2021 | $ 0.00939622 | $ 0.01040533 |
Feb 24, 2021 | $ 0.00994613 | $ 0.01044145 |
Feb 23, 2021 | $ 0.00978029 | $ 0.01086328 |
Feb 22, 2021 | $ 0.01082859 | $ 0.01150370 |
Feb 21, 2021 | $ 0.01149523 | $ 0.01190250 |
Feb 20, 2021 | $ 0.01119767 | $ 0.01207437 |
Feb 19, 2021 | $ 0.01174419 | $ 0.01262765 |
Feb 18, 2021 | $ 0.01238461 | $ 0.01413399 |
Feb 17, 2021 | $ 0.01407510 | $ 0.01580566 |
Feb 16, 2021 | $ 0.01229786 | $ 0.01406479 |
Feb 15, 2021 | $ 0.01150650 | $ 0.01174715 |
Feb 14, 2021 | $ 0.01167800 | $ 0.01283301 |
Feb 13, 2021 | $ 0.01274393 | $ 0.01277777 |
Feb 12, 2021 | $ 0.01185934 | $ 0.01269782 |
Feb 11, 2021 | $ 0.01200371 | $ 0.01245962 |
Feb 10, 2021 | $ 0.01121990 | $ 0.01259733 |
Feb 09, 2021 | $ 0.01163204 | $ 0.01223254 |
Feb 08, 2021 | $ 0.01068554 | $ 0.01113157 |
Feb 07, 2021 | $ 0.01049997 | $ 0.01138919 |
Feb 06, 2021 | $ 0.01060956 | $ 0.01188052 |
Feb 05, 2021 | $ 0.01110882 | $ 0.01185737 |
Feb 04, 2021 | $ 0.01110009 | $ 0.01330919 |
Feb 03, 2021 | $ 0.01243295 | $ 0.01344158 |
Feb 02, 2021 | $ 0.00994811 | $ 0.01018929 |
Feb 01, 2021 | $ 0.00905674 | $ 0.01007160 |
Jan 31, 2021 | $ 0.00927728 | $ 0.01029268 |
Jan 30, 2021 | $ 0.01029125 | $ 0.01047324 |
Jan 29, 2021 | $ 0.01028825 | $ 0.01159327 |
Jan 28, 2021 | $ 0.01069492 | $ 0.01096713 |
Jan 27, 2021 | $ 0.01064627 | $ 0.01131336 |
Jan 26, 2021 | $ 0.01106307 | $ 0.01157347 |
Jan 25, 2021 | $ 0.01097507 | $ 0.01142364 |
Jan 24, 2021 | $ 0.01097342 | $ 0.01151161 |
Jan 23, 2021 | $ 0.01123946 | $ 0.01152320 |
Jan 22, 2021 | $ 0.01105824 | $ 0.01144924 |
Jan 21, 2021 | $ 0.01109880 | $ 0.01167130 |
Jan 20, 2021 | $ 0.01135719 | $ 0.01199692 |
Jan 19, 2021 | $ 0.01151054 | $ 0.01216048 |
Jan 18, 2021 | $ 0.01135538 | $ 0.01191088 |
Jan 17, 2021 | $ 0.01146565 | $ 0.01210863 |
Jan 16, 2021 | $ 0.01154021 | $ 0.01233952 |
Jan 15, 2021 | $ 0.01067760 | $ 0.01192004 |
Jan 14, 2021 | $ 0.01136985 | $ 0.01189783 |
Jan 13, 2021 | $ 0.01158449 | $ 0.01188631 |
Jan 12, 2021 | $ 0.01157983 | $ 0.01236404 |
Jan 11, 2021 | $ 0.01171910 | $ 0.01288709 |
Jan 10, 2021 | $ 0.01223443 | $ 0.01359501 |
Jan 09, 2021 | $ 0.01247495 | $ 0.01275119 |
Jan 08, 2021 | $ 0.01177738 | $ 0.01269550 |
Jan 07, 2021 | $ 0.01223625 | $ 0.01319468 |
Jan 06, 2021 | $ 0.01289796 | $ 0.01318543 |
Jan 05, 2021 | $ 0.01292450 | $ 0.01342676 |
Jan 04, 2021 | $ 0.01313239 | $ 0.01444183 |
Jan 03, 2021 | $ 0.01353644 | $ 0.01436537 |
Jan 02, 2021 | $ 0.01417290 | $ 0.01484892 |
Jan 01, 2021 | $ 0.01469490 | $ 0.01499919 |
Dec 31, 2020 | $ 0.01448934 | $ 0.01523395 |
Dec 30, 2020 | $ 0.01502494 | $ 0.01550265 |
Dec 29, 2020 | $ 0.01532527 | $ 0.01620393 |
Dec 28, 2020 | $ 0.01433384 | $ 0.01573813 |
Dec 27, 2020 | $ 0.01548030 | $ 0.01629806 |
Dec 26, 2020 | $ 0.01586604 | $ 0.01673263 |
Dec 25, 2020 | $ 0.01579310 | $ 0.01688814 |
Dec 24, 2020 | $ 0.01518552 | $ 0.01521358 |
Dec 23, 2020 | $ 0.01487959 | $ 0.01603422 |
Dec 22, 2020 | $ 0.01596921 | $ 0.01638947 |
Dec 21, 2020 | $ 0.01613716 | $ 0.01669728 |
Dec 20, 2020 | $ 0.01643506 | $ 0.01693552 |
Dec 19, 2020 | $ 0.01645987 | $ 0.01729795 |
Dec 18, 2020 | $ 0.01689716 | $ 0.01704658 |
Dec 17, 2020 | $ 0.01689073 | $ 0.01756514 |
Dec 16, 2020 | $ 0.01709627 | $ 0.01740884 |
Dec 15, 2020 | $ 0.01730387 | $ 0.01778872 |
Dec 14, 2020 | $ 0.01735251 | $ 0.01771047 |
Dec 13, 2020 | $ 0.01724899 | $ 0.01760089 |
Dec 12, 2020 | $ 0.01711308 | $ 0.01740822 |
Dec 11, 2020 | $ 0.01677990 | $ 0.01759976 |
Dec 10, 2020 | $ 0.01752339 | $ 0.01790523 |
Dec 09, 2020 | $ 0.01762620 | $ 0.01806611 |
Dec 08, 2020 | $ 0.01740934 | $ 0.01826022 |
Dec 07, 2020 | $ 0.01784463 | $ 0.01830457 |
Dec 06, 2020 | $ 0.01745142 | $ 0.01783307 |
Dec 05, 2020 | $ 0.01743651 | $ 0.01765264 |
Dec 04, 2020 | $ 0.01717027 | $ 0.01795058 |
Dec 03, 2020 | $ 0.01750665 | $ 0.01833621 |
Dec 02, 2020 | $ 0.01808200 | $ 0.01841200 |
Dec 01, 2020 | $ 0.01540500 | $ 0.01544700 |
Nov 30, 2020 | $ 0.01615506 | $ 0.01654921 |
Nov 29, 2020 | $ 0.01637744 | $ 0.01742361 |
Nov 28, 2020 | $ 0.01631938 | $ 0.01651533 |
Nov 27, 2020 | $ 0.01612074 | $ 0.01625482 |
Nov 26, 2020 | $ 0.01580200 | $ 0.01645500 |
Nov 25, 2020 | $ 0.01648498 | $ 0.01733730 |
Nov 24, 2020 | $ 0.01686239 | $ 0.01872081 |
Nov 23, 2020 | $ 0.01839528 | $ 0.02000442 |
Nov 22, 2020 | $ 0.01898115 | $ 0.02057092 |
Nov 21, 2020 | $ 0.01907515 | $ 0.02045071 |
Nov 20, 2020 | $ 0.02018050 | $ 0.02085049 |
Nov 19, 2020 | $ 0.02049319 | $ 0.02107024 |
Nov 18, 2020 | $ 0.02081179 | $ 0.02178674 |
Nov 17, 2020 | $ 0.02155573 | $ 0.02228331 |
Nov 16, 2020 | $ 0.02155755 | $ 0.02226778 |
Nov 15, 2020 | $ 0.02186400 | $ 0.02233200 |
Nov 14, 2020 | $ 0.02202011 | $ 0.02250746 |
Nov 13, 2020 | $ 0.02090607 | $ 0.02100931 |
Nov 12, 2020 | $ 0.02070146 | $ 0.02089612 |
Nov 11, 2020 | $ 0.01994894 | $ 0.02093256 |
Nov 10, 2020 | $ 0.01852832 | $ 0.01877111 |
Nov 09, 2020 | $ 0.01809201 | $ 0.01843404 |
Nov 08, 2020 | $ 0.01765419 | $ 0.01786274 |
Nov 07, 2020 | $ 0.01707088 | $ 0.01796064 |
Nov 06, 2020 | $ 0.01699973 | $ 0.01807377 |
Nov 05, 2020 | $ 0.01653248 | $ 0.01757076 |
Nov 04, 2020 | $ 0.01741088 | $ 0.01757378 |
Nov 03, 2020 | $ 0.01682520 | $ 0.01735205 |
Nov 02, 2020 | $ 0.01601894 | $ 0.01666499 |
Nov 01, 2020 | $ 0.01499341 | $ 0.01510140 |
Oct 31, 2020 | $ 0.01449579 | $ 0.01486445 |
Oct 30, 2020 | $ 0.01451527 | $ 0.01482011 |
Oct 29, 2020 | $ 0.01453559 | $ 0.01500695 |
Oct 28, 2020 | $ 0.01435001 | $ 0.01508224 |
Oct 27, 2020 | $ 0.01504997 | $ 0.01690885 |
Oct 26, 2020 | $ 0.01516615 | $ 0.01547690 |
Oct 25, 2020 | $ 0.01486674 | $ 0.01525368 |
Oct 24, 2020 | $ 0.01509159 | $ 0.01547386 |
Oct 23, 2020 | $ 0.01501261 | $ 0.01580628 |
Oct 22, 2020 | $ 0.01506555 | $ 0.01637389 |
Oct 21, 2020 | $ 0.01627869 | $ 0.01657438 |
Oct 20, 2020 | $ 0.01621128 | $ 0.01701364 |
Oct 19, 2020 | $ 0.01681278 | $ 0.01768358 |
Oct 18, 2020 | $ 0.01737128 | $ 0.01879059 |
Oct 17, 2020 | $ 0.01705229 | $ 0.01850518 |
Oct 16, 2020 | $ 0.01812404 | $ 0.01882486 |
Oct 15, 2020 | $ 0.01828697 | $ 0.01993782 |
Oct 14, 2020 | $ 0.01851247 | $ 0.02129899 |
Oct 13, 2020 | $ 0.01920069 | $ 0.02179369 |
Oct 12, 2020 | $ 0.02112056 | $ 0.02424302 |
Oct 11, 2020 | $ 0.01706110 | $ 0.01717875 |
Oct 10, 2020 | $ 0.01537104 | $ 0.01692363 |
Oct 09, 2020 | $ 0.01526556 | $ 0.01558992 |
Oct 08, 2020 | $ 0.01421437 | $ 0.01433130 |
Oct 07, 2020 | $ 0.01334635 | $ 0.01355497 |
Oct 06, 2020 | $ 0.01294350 | $ 0.01367523 |
Oct 05, 2020 | $ 0.01360104 | $ 0.01469674 |
Oct 04, 2020 | $ 0.01463795 | $ 0.01485262 |
Oct 03, 2020 | $ 0.01435563 | $ 0.01500750 |
Oct 02, 2020 | $ 0.01460113 | $ 0.01508726 |
Oct 01, 2020 | $ 0.01423906 | $ 0.01698396 |
Sep 30, 2020 | $ 0.01531318 | $ 0.01576825 |
Sep 29, 2020 | $ 0.01431845 | $ 0.01552535 |
Sep 28, 2020 | $ 0.01466042 | $ 0.01594059 |
Sep 27, 2020 | $ 0.01499012 | $ 0.01499311 |
Sep 26, 2020 | $ 0.01417957 | $ 0.01431197 |
Sep 25, 2020 | $ 0.01359230 | $ 0.01387322 |
Sep 24, 2020 | $ 0.01354180 | $ 0.01364558 |
Sep 23, 2020 | $ 0.01291697 | $ 0.01375553 |
Sep 22, 2020 | $ 0.01254598 | $ 0.01296904 |
Sep 21, 2020 | $ 0.01198963 | $ 0.01291016 |
Sep 20, 2020 | $ 0.01267719 | $ 0.01345083 |
Sep 19, 2020 | $ 0.01286103 | $ 0.01382455 |
Sep 18, 2020 | $ 0.01356822 | $ 0.01375295 |
Sep 17, 2020 | $ 0.01193270 | $ 0.01219684 |
Sep 16, 2020 | $ 0.01172421 | $ 0.01216006 |
Sep 15, 2020 | $ 0.01176177 | $ 0.01226689 |
Sep 14, 2020 | $ 0.01174963 | $ 0.01195754 |
Sep 13, 2020 | $ 0.01168372 | $ 0.01241721 |
Sep 12, 2020 | $ 0.01171179 | $ 0.01194692 |
Sep 11, 2020 | $ 0.01165386 | $ 0.01196295 |
Sep 10, 2020 | $ 0.01180617 | $ 0.01210906 |
Sep 09, 2020 | $ 0.01136494 | $ 0.01211639 |
Sep 08, 2020 | $ 0.01104423 | $ 0.01185506 |
Sep 07, 2020 | $ 0.01172821 | $ 0.01213186 |
Sep 06, 2020 | $ 0.01078003 | $ 0.01110407 |
Sep 05, 2020 | $ 0.01078822 | $ 0.01158515 |
Sep 04, 2020 | $ 0.01100304 | $ 0.01189318 |
Sep 03, 2020 | $ 0.01100148 | $ 0.01277744 |
Sep 02, 2020 | $ 0.01266173 | $ 0.01341781 |
Sep 01, 2020 | $ 0.01323879 | $ 0.01360626 |
Aug 31, 2020 | $ 0.01353006 | $ 0.01402322 |
Aug 30, 2020 | $ 0.01394733 | $ 0.01430632 |
Aug 29, 2020 | $ 0.01390188 | $ 0.01428344 |
Aug 28, 2020 | $ 0.01327529 | $ 0.01349758 |
Aug 27, 2020 | $ 0.01292095 | $ 0.01326093 |
Aug 26, 2020 | $ 0.01285426 | $ 0.01330495 |
Aug 25, 2020 | $ 0.01304244 | $ 0.01320362 |
Aug 24, 2020 | $ 0.01282627 | $ 0.01339346 |
Aug 23, 2020 | $ 0.01329091 | $ 0.01343895 |
Aug 22, 2020 | $ 0.01319798 | $ 0.01335888 |
Aug 21, 2020 | $ 0.01302980 | $ 0.01386440 |
Aug 20, 2020 | $ 0.01376747 | $ 0.01379049 |
Aug 19, 2020 | $ 0.01352379 | $ 0.01413707 |
Aug 18, 2020 | $ 0.01399938 | $ 0.01472685 |
Aug 17, 2020 | $ 0.01463716 | $ 0.01481326 |
Aug 16, 2020 | $ 0.01476155 | $ 0.01496319 |
Aug 15, 2020 | $ 0.01458954 | $ 0.01591690 |
Aug 14, 2020 | $ 0.01506591 | $ 0.01552925 |
Aug 13, 2020 | $ 0.01390838 | $ 0.01402067 |
Aug 12, 2020 | $ 0.01388749 | $ 0.01432572 |
Aug 11, 2020 | $ 0.01378548 | $ 0.01423595 |
Aug 10, 2020 | $ 0.01403838 | $ 0.01433534 |
Aug 09, 2020 | $ 0.01414214 | $ 0.01433972 |
Aug 08, 2020 | $ 0.01400201 | $ 0.01425583 |
Aug 07, 2020 | $ 0.01392484 | $ 0.01492491 |
Aug 06, 2020 | $ 0.01448167 | $ 0.01532128 |
Aug 05, 2020 | $ 0.01316398 | $ 0.01350613 |
Aug 04, 2020 | $ 0.01298774 | $ 0.01489971 |
Aug 03, 2020 | $ 0.01461038 | $ 0.01517984 |
Aug 02, 2020 | $ 0.01350271 | $ 0.01469149 |
Aug 01, 2020 | $ 0.01464897 | $ 0.01600114 |
Jul 31, 2020 | $ 0.01430774 | $ 0.01484174 |
Jul 29, 2020 | $ 0.01445331 | $ 0.01548088 |
Jul 28, 2020 | $ 0.01410440 | $ 0.01513959 |
Jul 27, 2020 | $ 0.01413786 | $ 0.01554011 |
Jul 26, 2020 | $ 0.01541460 | $ 0.01585034 |
Jul 25, 2020 | $ 0.01525009 | $ 0.01566297 |
Jul 24, 2020 | $ 0.01529951 | $ 0.01591380 |
Jul 23, 2020 | $ 0.01568254 | $ 0.01596002 |
Jul 22, 2020 | $ 0.01584293 | $ 0.01612689 |
Jul 21, 2020 | $ 0.01597754 | $ 0.01639788 |
Jul 20, 2020 | $ 0.01623800 | $ 0.01735689 |
Jul 19, 2020 | $ 0.01576368 | $ 0.01661695 |
Jul 18, 2020 | $ 0.01643935 | $ 0.01703077 |
Jul 17, 2020 | $ 0.01676426 | $ 0.01731130 |
Jul 16, 2020 | $ 0.01572846 | $ 0.01628648 |
Jul 15, 2020 | $ 0.01544828 | $ 0.01588200 |
Jul 14, 2020 | $ 0.01556136 | $ 0.01629007 |
Jul 13, 2020 | $ 0.01553345 | $ 0.01959674 |
Jul 12, 2020 | $ 0.01935927 | $ 0.02057610 |
Jul 11, 2020 | $ 0.02033681 | $ 0.02088339 |
Jul 10, 2020 | $ 0.02053644 | $ 0.02160228 |
Jul 09, 2020 | $ 0.02135255 | $ 0.02297070 |
Jul 08, 2020 | $ 0.02266564 | $ 0.02347255 |
Jul 07, 2020 | $ 0.02307444 | $ 0.02342746 |
Jul 06, 2020 | $ 0.02197661 | $ 0.02263793 |
Jul 05, 2020 | $ 0.02055993 | $ 0.02327304 |
Jul 04, 2020 | $ 0.02060601 | $ 0.02254194 |
Jul 03, 2020 | $ 0.01960730 | $ 0.02328258 |
Jul 02, 2020 | $ 0.02257250 | $ 0.02564724 |
Jul 01, 2020 | $ 0.02525652 | $ 0.02894481 |
Jun 30, 2020 | $ 0.02342216 | $ 0.02968514 |
Jun 29, 2020 | $ 0.01958079 | $ 0.02062443 |
Jun 28, 2020 | $ 0.01653338 | $ 0.01685748 |
Jun 27, 2020 | $ 0.01451902 | $ 0.01604755 |
Jun 26, 2020 | $ 0.01586302 | $ 0.01684937 |
Jun 25, 2020 | $ 0.01443793 | $ 0.01536473 |
Jun 24, 2020 | $ 0.01311816 | $ 0.01390919 |
Jun 23, 2020 | $ 0.01261894 | $ 0.01288560 |
Jun 22, 2020 | $ 0.01279822 | $ 0.01326221 |
Jun 21, 2020 | $ 0.01255748 | $ 9,357.806 |
Jun 20, 2020 | $ 0.01255422 | $ 0.01287481 |
Jun 19, 2020 | $ 0.01275747 | $ 0.01321709 |
Jun 18, 2020 | $ 0.01314098 | $ 0.01384401 |
Jun 17, 2020 | $ 0.01334300 | $ 0.01343252 |
Jun 16, 2020 | $ 0.01334524 | $ 0.01381410 |
Jun 14, 2020 | $ 0.01223996 | $ 0.01361718 |
Jun 13, 2020 | $ 0.01335492 | $ 0.01386348 |
Jun 12, 2020 | $ 0.01345450 | $ 0.01612681 |
Jun 11, 2020 | $ 0.01475985 | $ 0.01733802 |
Jun 10, 2020 | $ 0.01453951 | $ 0.01476354 |
Jun 09, 2020 | $ 0.01408834 | $ 0.01438201 |
Jun 08, 2020 | $ 0.01338877 | $ 0.01413864 |
Jun 07, 2020 | $ 0.01287559 | $ 0.01438534 |
Jun 06, 2020 | $ 0.01151185 | $ 0.01209806 |
Jun 05, 2020 | $ 0.01155236 | $ 0.01179568 |
Jun 04, 2020 | $ 0.01136282 | $ 0.01166130 |
Jun 03, 2020 | $ 0.01130990 | $ 0.01314520 |
Jun 02, 2020 | $ 0.01038791 | $ 0.01094472 |
Jun 01, 2020 | $ 0.01080558 | $ 0.01115767 |
May 31, 2020 | $ 0.01039138 | $ 0.01123682 |
May 30, 2020 | $ 0.01066990 | $ 0.01074278 |
May 29, 2020 | $ 0.01036820 | $ 0.01101609 |
May 28, 2020 | $ 0.01101569 | $ 0.01323373 |
May 27, 2020 | $ 0.01076962 | $ 0.01101892 |
May 26, 2020 | $ 0.01000839 | $ 0.01043047 |
May 25, 2020 | $ 0.00998393 | $ 0.01012846 |
May 24, 2020 | $ 0.00961978 | $ 0.01032703 |
May 23, 2020 | $ 0.01021171 | $ 0.01048878 |
May 22, 2020 | $ 0.00954895 | $ 0.00977884 |
May 21, 2020 | $ 0.00970457 | $ 0.00993633 |
May 20, 2020 | $ 0.00970728 | $ 0.01025340 |
May 19, 2020 | $ 0.01017650 | $ 0.01038278 |
May 18, 2020 | $ 0.01011651 | $ 0.01053579 |
May 17, 2020 | $ 0.01035191 | $ 0.01062024 |
May 16, 2020 | $ 0.00986351 | $ 0.01036013 |
May 15, 2020 | $ 0.00922339 | $ 0.01072615 |
May 14, 2020 | $ 0.00910955 | $ 0.00921818 |
May 13, 2020 | $ 0.00913550 | $ 0.00933569 |
May 12, 2020 | $ 0.00918206 | $ 0.00937689 |
May 11, 2020 | $ 0.00901659 | $ 0.00955486 |
May 10, 2020 | $ 0.00936325 | $ 0.01091167 |
May 09, 2020 | $ 0.01088464 | $ 0.01116892 |
May 08, 2020 | $ 0.01089463 | $ 0.01131005 |
May 07, 2020 | $ 0.01109749 | $ 0.01116884 |
May 06, 2020 | $ 0.01089866 | $ 0.01130164 |
May 05, 2020 | $ 0.01120392 | $ 0.01131171 |
May 04, 2020 | $ 0.01111657 | $ 0.01143866 |
May 03, 2020 | $ 0.01131759 | $ 0.01148500 |
May 02, 2020 | $ 0.01105122 | $ 0.01178353 |
May 01, 2020 | $ 0.01104529 | $ 0.01136146 |
Apr 30, 2020 | $ 0.01028531 | $ 0.01103533 |
Apr 29, 2020 | $ 0.01036889 | $ 0.01067188 |
Apr 28, 2020 | $ 0.01034021 | $ 0.01061797 |
Apr 27, 2020 | $ 0.01013088 | $ 0.01018976 |
Apr 26, 2020 | $ 0.01009500 | $ 0.01028058 |
Apr 25, 2020 | $ 0.00996979 | $ 0.01013530 |
Apr 24, 2020 | $ 0.00999297 | $ 0.01007772 |
Apr 23, 2020 | $ 0.00988578 | $ 0.01013443 |
Apr 22, 2020 | $ 0.00992738 | $ 0.01011254 |
Apr 21, 2020 | $ 0.00988741 | $ 0.01056828 |
Apr 20, 2020 | $ 0.01021268 | $ 0.01053396 |
Apr 19, 2020 | $ 0.01000127 | $ 0.01019838 |
Apr 18, 2020 | $ 0.01017819 | $ 0.01039065 |
Apr 17, 2020 | $ 0.00980287 | $ 0.00992193 |
Apr 16, 2020 | $ 0.00968580 | $ 0.00991640 |
Apr 15, 2020 | $ 0.00956571 | $ 0.00986628 |
Apr 14, 2020 | $ 0.00971780 | $ 0.00983976 |
Apr 13, 2020 | $ 0.00941104 | $ 0.00966100 |
Apr 12, 2020 | $ 0.00962362 | $ 0.00982437 |
Apr 11, 2020 | $ 0.00953287 | $ 0.00987639 |
Apr 10, 2020 | $ 0.00970982 | $ 0.01082340 |
Apr 09, 2020 | $ 0.01007578 | $ 0.01046604 |
Apr 08, 2020 | $ 0.01046429 | $ 0.01050177 |
Apr 07, 2020 | $ 0.01030698 | $ 0.01062756 |
Apr 06, 2020 | $ 0.01050953 | $ 0.01103705 |
Apr 05, 2020 | $ 0.01012455 | $ 0.01093995 |
Apr 04, 2020 | $ 0.01074295 | $ 0.01116265 |
Apr 03, 2020 | $ 0.01107282 | $ 0.01213112 |
Apr 02, 2020 | $ 0.01104264 | $ 0.01560083 |
Apr 01, 2020 | $ 0.01087000 | $ 0.01112089 |
Mar 31, 2020 | $ 0.01077170 | $ 0.01106919 |
Mar 29, 2020 | $ 0.01085887 | $ 0.01160062 |
Mar 28, 2020 | $ 0.01047235 | $ 0.01079449 |
Mar 27, 2020 | $ 0.01048731 | $ 0.01095696 |
Mar 26, 2020 | $ 0.01078280 | $ 0.01085321 |
Mar 25, 2020 | $ 0.01065714 | $ 0.01107435 |
Mar 24, 2020 | $ 0.01091911 | $ 0.01116889 |
Mar 23, 2020 | $ 0.01067746 | $ 0.01107202 |
Mar 22, 2020 | $ 0.01047148 | $ 0.01151925 |
Mar 21, 2020 | $ 0.01116503 | $ 0.01152600 |
Mar 20, 2020 | $ 0.01063214 | $ 0.01192092 |
Mar 19, 2020 | $ 0.01115500 | $ 0.01154637 |
Mar 18, 2020 | $ 0.00993735 | $ 0.01073912 |
Mar 17, 2020 | $ 0.01049995 | $ 0.01081866 |
Mar 16, 2020 | $ 0.01020291 | $ 0.01154028 |
Mar 15, 2020 | $ 0.01145380 | $ 0.01205624 |
Mar 14, 2020 | $ 0.01128642 | $ 0.01211587 |
Mar 13, 2020 | $ 0.01158476 | $ 0.01267209 |
Mar 12, 2020 | $ 0.00881207 | $ 0.01447032 |
Mar 11, 2020 | $ 0.01426124 | $ 0.01467931 |
Mar 10, 2020 | $ 0.01416005 | $ 0.01484277 |
Mar 09, 2020 | $ 0.01406930 | $ 0.01454886 |
Mar 08, 2020 | $ 0.01396062 | $ 0.02115213 |
Mar 07, 2020 | $ 0.01553943 | $ 0.01848460 |
Mar 06, 2020 | $ 0.01422868 | $ 0.01473726 |
Mar 05, 2020 | $ 0.01444230 | $ 0.01548499 |
Mar 04, 2020 | $ 0.01388925 | $ 0.01524267 |
Mar 03, 2020 | $ 0.01476131 | $ 0.01744655 |
Mar 02, 2020 | $ 0.01333272 | $ 0.01522888 |
Mar 01, 2020 | $ 0.01338257 | $ 0.01455179 |
Feb 29, 2020 | $ 0.01244057 | $ 0.01303778 |
Feb 28, 2020 | $ 0.01276352 | $ 0.01352578 |
Feb 27, 2020 | $ 0.01307935 | $ 0.01391546 |
Feb 26, 2020 | $ 0.01338910 | $ 0.01518003 |
Feb 25, 2020 | $ 0.01437503 | $ 0.01717028 |
Feb 24, 2020 | $ 0.01656199 | $ 0.01799329 |
Feb 23, 2020 | $ 0.01628777 | $ 0.01849816 |
Feb 22, 2020 | $ 0.01553030 | $ 0.01738680 |
Feb 21, 2020 | $ 0.01738542 | $ 0.01804698 |
Feb 20, 2020 | $ 0.01674676 | $ 0.01909121 |
Feb 19, 2020 | $ 0.01750333 | $ 0.01960149 |
Feb 18, 2020 | $ 0.01894499 | $ 0.02039401 |
Feb 17, 2020 | $ 0.01883227 | $ 0.01920035 |
Feb 16, 2020 | $ 0.01688946 | $ 0.02329661 |
Feb 15, 2020 | $ 0.02042044 | $ 0.02318488 |
Feb 14, 2020 | $ 0.01472449 | $ 0.01563455 |
Feb 13, 2020 | $ 0.01536233 | $ 0.01718361 |
Feb 12, 2020 | $ 0.01511600 | $ 0.02303527 |
Feb 11, 2020 | $ 0.01499032 | $ 0.01515186 |
Feb 10, 2020 | $ 0.01094431 | $ 0.01128742 |
Feb 09, 2020 | $ 0.01107815 | $ 0.01142506 |
Feb 08, 2020 | $ 0.01129011 | $ 0.01160753 |
Feb 07, 2020 | $ 0.01128861 | $ 0.01145823 |
Feb 06, 2020 | $ 0.01142615 | $ 0.01178107 |
Feb 04, 2020 | $ 0.00973926 | $ 0.01003885 |
Feb 03, 2020 | $ 0.00976338 | $ 0.01090618 |
Feb 02, 2020 | $ 0.01036797 | $ 0.01069648 |
Feb 01, 2020 | $ 0.01061346 | $ 0.01102546 |
Jan 31, 2020 | $ 0.01084273 | $ 0.01146908 |
Jan 30, 2020 | $ 0.01131974 | $ 0.01223041 |
Jan 29, 2020 | $ 0.01143508 | $ 0.01415635 |
Jan 28, 2020 | $ 0.00976521 | $ 0.00991117 |
Jan 27, 2020 | $ 0.00962385 | $ 0.00977174 |
Jan 26, 2020 | $ 0.00973474 | $ 0.01013203 |
Jan 25, 2020 | $ 0.00936355 | $ 0.00991262 |
Jan 24, 2020 | $ 0.00904356 | $ 0.00913486 |
Jan 23, 2020 | $ 0.00883133 | $ 0.00912318 |
Jan 22, 2020 | $ 0.00912134 | $ 0.00979710 |
Jan 21, 2020 | $ 0.00970074 | $ 0.01066484 |
Jan 20, 2020 | $ 0.01046490 | $ 0.01126868 |
Jan 17, 2020 | $ 0.00935399 | $ 0.01101208 |
Jan 16, 2020 | $ 0.01019095 | $ 0.01183570 |
Jan 15, 2020 | $ 0.00917745 | $ 0.01256815 |
Jan 14, 2020 | $ 0.01156816 | $ 0.01348271 |
We will update this as soon as possible. If you like to help, you can contact us.