BTC/USD$ 66,492
BTC/EUR€ 62,137
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,439
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 27.22B
$ 27.22B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Soldex |
SOLX |
$ 0.000099 | +9.12 % | $ 0.000130 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00009096 | $ 0.00009254 |
| Apr 21, 2024 | $ 0.00009231 | $ 0.00013206 |
| Apr 20, 2024 | $ 0.00010797 | $ 0.00011968 |
| Apr 19, 2024 | $ 0.00008601 | $ 0.00008908 |
| Apr 18, 2024 | $ 0.00006713 | $ 0.00009521 |
| Apr 17, 2024 | $ 0.00009422 | $ 0.00010475 |
| Apr 16, 2024 | $ 0.00009518 | $ 0.00012651 |
| Apr 15, 2024 | $ 0.00012629 | $ 0.00014026 |
| Apr 14, 2024 | $ 0.00012946 | $ 0.00014936 |
| Apr 13, 2024 | $ 0.00011533 | $ 0.00015670 |
| Apr 12, 2024 | $ 0.00015370 | $ 0.00018122 |
| Apr 11, 2024 | $ 0.00016977 | $ 0.00017463 |
| Apr 10, 2024 | $ 0.00017045 | $ 0.00018984 |
| Apr 09, 2024 | $ 0.00017697 | $ 0.00021733 |
| Apr 08, 2024 | $ 0.00017302 | $ 0.00019234 |
| Apr 07, 2024 | $ 0.00017610 | $ 0.00018001 |
| Apr 06, 2024 | $ 0.00015969 | $ 0.00023519 |
| Apr 05, 2024 | $ 0.00019087 | $ 0.00019103 |
| Apr 04, 2024 | $ 0.00017368 | $ 0.00019465 |
| Apr 03, 2024 | $ 0.00019451 | $ 0.00022045 |
| Apr 02, 2024 | $ 0.00019672 | $ 0.00023024 |
| Apr 01, 2024 | $ 0.00019210 | $ 0.00023975 |
| Mar 31, 2024 | $ 0.00015357 | $ 0.00017766 |
| Mar 30, 2024 | $ 0.00017380 | $ 0.00018401 |
| Mar 29, 2024 | $ 0.00018297 | $ 0.00021891 |
| Mar 28, 2024 | $ 0.00017940 | $ 0.00019935 |
| Mar 27, 2024 | $ 0.00017384 | $ 0.00018619 |
| Mar 26, 2024 | $ 0.00016991 | $ 0.00018392 |
| Mar 25, 2024 | $ 0.00013911 | $ 0.00016888 |
| Mar 24, 2024 | $ 0.00012491 | $ 0.00016011 |
| Mar 23, 2024 | $ 0.00011552 | $ 0.00012377 |
We will update this as soon as possible. If you like to help, you can contact us.
