X
BTC/USD
$ 19,167  -0.75%
BTC/EUR
€ 19,569  -0.70%
BTC/CNY
¥ 138,478  -1.08%
BTC/GBP
£ 17,245  -0.88%
BTC/RUB
₽ 1,210,957  -1.77%
BTC volume
$ 5.86B
Altcoin volume
$ 10.77B
Crypto market cap
$ 815.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Soldex

SOLX

$ 0.002410 +2.04 % $ 0.002794 $ 0.002303 $ 198.24K
Soldex

Soldex SOLX

Last price
$ 0.002410
%
+2.04 %
24 high
$ 0.002794
24 low
$ 0.002303
24 volume
# Coins
Market cap
Soldex SOLX historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.00236177 $ 0.00285095 $ 0.00228968 $ 192,478
Sep 30, 2022 $ 0.00235535 $ 0.00260789 $ 0.00226182 $ 193,721
Sep 29, 2022 $ 0.00230060 $ 0.00258235 $ 0.00226687 $ 189,232
Sep 28, 2022 $ 0.00228614 $ 0.00245859 $ 0.00225081 $ 173,947
Sep 27, 2022 $ 0.00240971 $ 0.00252151 $ 0.00235107 $ 201,845
Sep 26, 2022 $ 0.00240144 $ 0.00253539 $ 0.00235517 $ 202,853
Sep 25, 2022 $ 0.00243412 $ 0.00273468 $ 0.00234329 $ 190,007
Sep 24, 2022 $ 0.00238972 $ 0.00251385 $ 0.00234913 $ 198,623
Sep 23, 2022 $ 0.00240400 $ 0.00243974 $ 0.00234018 $ 198,949
Sep 22, 2022 $ 0.00240550 $ 0.00242797 $ 0.00236450 $ 56,482
Sep 21, 2022 $ 0.00238880 $ 0.00240055 $ 0.00231001 $ 164,524
Sep 20, 2022 $ 0.00236968 $ 0.00240112 $ 0.00234022 $ 133,787
Sep 19, 2022 $ 0.00238622 $ 0.00243853 $ 0.00234382 $ 185,633
Sep 18, 2022 $ 0.00238302 $ 0.00241417 $ 0.00234244 $ 177,797
Sep 17, 2022 $ 0.00240164 $ 0.00247294 $ 0.00231340 $ 150,523
Sep 16, 2022 $ 0.00239670 $ 0.00253525 $ 0.00234569 $ 161,986
Sep 15, 2022 $ 0.00249996 $ 0.00258696 $ 0.00248811 $ 181,884
Sep 14, 2022 $ 0.00251302 $ 0.00261485 $ 0.00249202 $ 144,720
Sep 13, 2022 $ 0.00261241 $ 0.00277268 $ 0.00229013 $ 202,581
Sep 12, 2022 $ 0.00272680 $ 0.00300310 $ 0.00260050 $ 202,589
Sep 11, 2022 $ 0.00278014 $ 0.00282338 $ 0.00267414 $ 200,688
Sep 10, 2022 $ 0.00271652 $ 0.00288875 $ 0.00252409 $ 157,176
Sep 09, 2022 $ 0.00255096 $ 0.00280672 $ 0.00250697 $ 194,581
Sep 08, 2022 $ 0.00260221 $ 0.00278942 $ 0.00251407 $ 174,642
Sep 07, 2022 $ 0.00271244 $ 0.00356781 $ 0.00263385 $ 196,570
Sep 06, 2022 $ 0.00281464 $ 0.00291541 $ 0.00269872 $ 196,697
Sep 05, 2022 $ 0.00282300 $ 0.00310345 $ 0.00264343 $ 146,380
Sep 04, 2022 $ 0.00280016 $ 0.00299961 $ 0.00259994 $ 38,156
Sep 03, 2022 $ 0.00270001 $ 0.00319808 $ 0.00209979 $ 77,418
Sep 02, 2022 $ 0.00290074 $ 0.00310053 $ 0.00279884 $ 49,162

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more