BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SolFarm |
TULIP |
$ 0.116606 | -10.40 % | $ 0.130252 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2025 | $ 0.13013719 | $ 0.13027022 |
| Mar 20, 2025 | $ 0.11995205 | $ 0.12025830 |
| Mar 19, 2025 | $ 0.12005955 | $ 0.13041881 |
| Mar 18, 2025 | $ 0.11839276 | $ 0.11845839 |
| Mar 17, 2025 | $ 0.08919405 | $ 0.09652202 |
| Mar 16, 2025 | $ 0.09632892 | $ 0.11376158 |
| Mar 15, 2025 | $ 0.11362321 | $ 0.11609193 |
| Mar 14, 2025 | $ 0.08001657 | $ 0.11860630 |
| Mar 13, 2025 | $ 0.08026025 | $ 0.10915665 |
| Mar 12, 2025 | $ 0.10500995 | $ 0.10511694 |
| Mar 11, 2025 | $ 0.09997477 | $ 0.10487226 |
| Mar 10, 2025 | $ 0.10457742 | $ 0.12868528 |
| Mar 09, 2025 | $ 0.11846720 | $ 0.13252983 |
| Mar 08, 2025 | $ 0.13032399 | $ 0.15756195 |
| Mar 07, 2025 | $ 0.15722139 | $ 0.15789801 |
| Mar 06, 2025 | $ 0.14163937 | $ 0.16961864 |
| Mar 05, 2025 | $ 0.15744107 | $ 0.15744107 |
| Mar 04, 2025 | $ 0.15744107 | $ 0.15871048 |
| Mar 03, 2025 | $ 0.15741358 | $ 0.17229242 |
| Mar 02, 2025 | $ 0.15884021 | $ 0.22222458 |
| Mar 01, 2025 | $ 0.20298708 | $ 0.22618330 |
| Feb 28, 2025 | $ 0.17963998 | $ 0.20298723 |
| Feb 27, 2025 | $ 0.13224224 | $ 0.13249133 |
| Feb 26, 2025 | $ 0.13212218 | $ 0.13355328 |
| Feb 25, 2025 | $ 0.13267238 | $ 0.14378455 |
| Feb 24, 2025 | $ 0.14306182 | $ 0.14726240 |
| Feb 23, 2025 | $ 0.14324481 | $ 0.19061267 |
| Feb 22, 2025 | $ 0.13252954 | $ 0.15300472 |
We will update this as soon as possible. If you like to help, you can contact us.
