BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SOMESING |
SSX |
$ 0.027453 | -1.40 % | $ 0.028106 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.03012863 | $ 0.03094428 |
| May 21, 2022 | $ 0.02800916 | $ 0.02856970 |
| May 20, 2022 | $ 0.02703525 | $ 0.02814853 |
| May 19, 2022 | $ 0.02760058 | $ 0.02802305 |
| May 17, 2022 | $ 0.02974416 | $ 0.03030589 |
| May 16, 2022 | $ 0.02869141 | $ 0.03179778 |
| May 15, 2022 | $ 0.02950128 | $ 0.02982739 |
| May 14, 2022 | $ 0.02783337 | $ 0.03041614 |
| May 13, 2022 | $ 0.02578579 | $ 0.02715803 |
| May 12, 2022 | $ 0.02317992 | $ 0.02645252 |
| May 11, 2022 | $ 0.02447118 | $ 0.03306377 |
| May 10, 2022 | $ 0.03234628 | $ 0.03458460 |
| May 09, 2022 | $ 0.03136135 | $ 0.03786424 |
| May 08, 2022 | $ 0.03646637 | $ 0.03829061 |
| May 07, 2022 | $ 0.03821069 | $ 0.03928750 |
| May 06, 2022 | $ 0.03922592 | $ 0.04036641 |
| May 05, 2022 | $ 0.04013029 | $ 0.04480188 |
| May 03, 2022 | $ 0.04165274 | $ 0.04248845 |
| May 02, 2022 | $ 0.04119605 | $ 0.04257712 |
| May 01, 2022 | $ 0.04127320 | $ 0.04208247 |
| Apr 30, 2022 | $ 0.03977507 | $ 0.04294646 |
| Apr 29, 2022 | $ 0.04294646 | $ 0.04539195 |
| Apr 28, 2022 | $ 0.04533117 | $ 0.04589317 |
| Apr 27, 2022 | $ 0.04509656 | $ 0.04683589 |
We will update this as soon as possible. If you like to help, you can contact us.
