X
BTC/USD
$ 28,783  -1.35%
BTC/EUR
€ 26,813  -1.41%
BTC/CNY
¥ 181,584  -10.86%
BTC/GBP
£ 22,890  -1.75%
BTC/RUB
₽ 2,015,280  1.45%
BTC volume
$ 11.63B
Altcoin volume
$ 33.55B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SOMESING

SSX

$ 0.027453 -1.40 % $ 0.028106 $ 0.027026 $ 102.82K
Somesing

SOMESING SSX

Last price
$ 0.027453
%
-1.40 %
24 high
$ 0.028106
24 low
$ 0.027026
24 volume
# Coins
Market cap
SOMESING SSX historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.03012863 $ 0.03094428 $ 0.02799969 $ 264,282
May 21, 2022 $ 0.02800916 $ 0.02856970 $ 0.02703525 $ 123,771
May 20, 2022 $ 0.02703525 $ 0.02814853 $ 0.02657438 $ 107,831
May 19, 2022 $ 0.02760058 $ 0.02802305 $ 0.02599054 $ 160,201
May 17, 2022 $ 0.02974416 $ 0.03030589 $ 0.02821059 $ 96,256
May 16, 2022 $ 0.02869141 $ 0.03179778 $ 0.02801364 $ 157,882
May 15, 2022 $ 0.02950128 $ 0.02982739 $ 0.02731649 $ 93,675
May 14, 2022 $ 0.02783337 $ 0.03041614 $ 0.02549842 $ 429,522
May 13, 2022 $ 0.02578579 $ 0.02715803 $ 0.02244057 $ 192,951
May 12, 2022 $ 0.02317992 $ 0.02645252 $ 0.01906512 $ 261,043
May 11, 2022 $ 0.02447118 $ 0.03306377 $ 0.02411071 $ 645,516
May 10, 2022 $ 0.03234628 $ 0.03458460 $ 0.02953054 $ 256,705
May 09, 2022 $ 0.03136135 $ 0.03786424 $ 0.03127176 $ 256,322
May 08, 2022 $ 0.03646637 $ 0.03829061 $ 0.03612658 $ 181,400
May 07, 2022 $ 0.03821069 $ 0.03928750 $ 0.03777912 $ 52,228
May 06, 2022 $ 0.03922592 $ 0.04036641 $ 0.03765063 $ 160,521
May 05, 2022 $ 0.04013029 $ 0.04480188 $ 0.03921187 $ 157,983
May 03, 2022 $ 0.04165274 $ 0.04248845 $ 0.04119039 $ 153,603
May 02, 2022 $ 0.04119605 $ 0.04257712 $ 0.03991107 $ 246,405
May 01, 2022 $ 0.04127320 $ 0.04208247 $ 0.03775320 $ 136,091
Apr 30, 2022 $ 0.03977507 $ 0.04294646 $ 0.03900884 $ 158,087
Apr 29, 2022 $ 0.04294646 $ 0.04539195 $ 0.04276359 $ 172,007
Apr 28, 2022 $ 0.04533117 $ 0.04589317 $ 0.04396840 $ 129,981
Apr 27, 2022 $ 0.04509656 $ 0.04683589 $ 0.04285560 $ 157,689

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more