Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Sonm |
SNM |
$ 0.003092 | +0.05 % | $ 0.003293 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00308973 | $ 0.00323329 |
Apr 23, 2024 | $ 0.00323119 | $ 0.00327364 |
Apr 22, 2024 | $ 0.00322953 | $ 0.00341418 |
Apr 21, 2024 | $ 0.00334538 | $ 0.00353099 |
Apr 20, 2024 | $ 0.00330614 | $ 0.00345330 |
Apr 19, 2024 | $ 0.00340824 | $ 0.00360216 |
Apr 18, 2024 | $ 0.00332569 | $ 0.00352973 |
Apr 17, 2024 | $ 0.00315348 | $ 0.00324921 |
Apr 16, 2024 | $ 0.00317089 | $ 0.00324763 |
Apr 15, 2024 | $ 0.00313008 | $ 0.00329892 |
Apr 14, 2024 | $ 0.00312356 | $ 0.00318409 |
Apr 13, 2024 | $ 0.00303372 | $ 0.00354732 |
Apr 12, 2024 | $ 0.00318036 | $ 0.00490448 |
Apr 11, 2024 | $ 0.00333011 | $ 0.00336202 |
Apr 10, 2024 | $ 0.00319757 | $ 0.00331512 |
Apr 09, 2024 | $ 0.00323879 | $ 0.00340221 |
Apr 08, 2024 | $ 0.00330249 | $ 0.00355188 |
Apr 07, 2024 | $ 0.00335510 | $ 0.00344735 |
Apr 06, 2024 | $ 0.00340314 | $ 0.00347641 |
Apr 05, 2024 | $ 0.00338896 | $ 0.00355176 |
Apr 04, 2024 | $ 0.00337988 | $ 0.00369106 |
Apr 03, 2024 | $ 0.00322021 | $ 0.00449957 |
Apr 02, 2024 | $ 0.00321890 | $ 0.00325331 |
Apr 01, 2024 | $ 0.00295505 | $ 0.00348796 |
Mar 31, 2024 | $ 0.00337019 | $ 0.00352980 |
Mar 30, 2024 | $ 0.00321161 | $ 0.00359986 |
Mar 29, 2024 | $ 0.00319644 | $ 0.00354698 |
Mar 28, 2024 | $ 0.00319575 | $ 0.00359352 |
Mar 27, 2024 | $ 0.00358483 | $ 0.00363895 |
Mar 26, 2024 | $ 0.00346030 | $ 0.00363277 |
Mar 25, 2024 | $ 0.00361345 | $ 0.00363663 |
Mar 24, 2024 | $ 0.00362237 | $ 0.00363413 |
Mar 23, 2024 | $ 0.00354361 | $ 0.00363013 |
Mar 22, 2024 | $ 0.00331444 | $ 0.00348629 |
Mar 21, 2024 | $ 0.00339963 | $ 0.00363826 |
Mar 20, 2024 | $ 0.00332534 | $ 0.00341506 |
Mar 19, 2024 | $ 0.00332558 | $ 0.00352364 |
Mar 18, 2024 | $ 0.00334935 | $ 0.00398679 |
Mar 17, 2024 | $ 0.00335153 | $ 0.00368813 |
Mar 16, 2024 | $ 0.00322687 | $ 0.00379977 |
Mar 15, 2024 | $ 0.00315727 | $ 0.00363596 |
Mar 14, 2024 | $ 0.00331386 | $ 0.00390143 |
Mar 13, 2024 | $ 0.00340014 | $ 0.00372880 |
Mar 12, 2024 | $ 0.00356987 | $ 0.00386165 |
Mar 11, 2024 | $ 0.00368712 | $ 0.00397140 |
Mar 10, 2024 | $ 0.00364383 | $ 0.00420098 |
Mar 09, 2024 | $ 0.00400874 | $ 0.00409856 |
Mar 08, 2024 | $ 0.00406754 | $ 0.00409785 |
Mar 07, 2024 | $ 0.00389689 | $ 0.00420184 |
Mar 06, 2024 | $ 0.00389682 | $ 0.00410661 |
Mar 05, 2024 | $ 0.00376142 | $ 0.00420553 |
Mar 04, 2024 | $ 0.00365903 | $ 0.00420487 |
Mar 03, 2024 | $ 0.00361431 | $ 0.00406251 |
Mar 02, 2024 | $ 0.00392410 | $ 0.00420464 |
Mar 01, 2024 | $ 0.00374439 | $ 0.00390322 |
Feb 29, 2024 | $ 0.00327517 | $ 0.00389886 |
Feb 28, 2024 | $ 0.00342331 | $ 0.00365023 |
Feb 27, 2024 | $ 0.00351119 | $ 0.00370165 |
Feb 26, 2024 | $ 0.00360540 | $ 0.00393682 |
Feb 25, 2024 | $ 0.00331181 | $ 0.00347413 |
Feb 24, 2024 | $ 0.00334163 | $ 0.00361713 |
Feb 23, 2024 | $ 0.00337687 | $ 0.00409657 |
Feb 22, 2024 | $ 0.00373624 | $ 0.00437822 |
Feb 21, 2024 | $ 0.00434185 | $ 0.00500090 |
Feb 20, 2024 | $ 0.00432400 | $ 0.00432432 |
Feb 19, 2024 | $ 0.00396602 | $ 0.00466713 |
Feb 18, 2024 | $ 0.00384920 | $ 0.00398982 |
Feb 17, 2024 | $ 0.00393434 | $ 0.00399083 |
Feb 16, 2024 | $ 0.00369843 | $ 0.00393221 |
Feb 15, 2024 | $ 0.00384059 | $ 0.00417359 |
Feb 14, 2024 | $ 0.00401881 | $ 0.00417609 |
Feb 13, 2024 | $ 0.00401806 | $ 0.00427194 |
Feb 12, 2024 | $ 0.00383300 | $ 0.00414924 |
Feb 11, 2024 | $ 0.00331462 | $ 0.00389548 |
Feb 10, 2024 | $ 0.00383179 | $ 0.00407332 |
Feb 09, 2024 | $ 0.00370420 | $ 0.00427802 |
Feb 08, 2024 | $ 0.00422575 | $ 0.00470188 |
Feb 07, 2024 | $ 0.00409854 | $ 0.00500038 |
Feb 06, 2024 | $ 0.00466760 | $ 0.00499702 |
Feb 05, 2024 | $ 0.00454674 | $ 0.00494446 |
Feb 04, 2024 | $ 0.00473123 | $ 0.00579847 |
Feb 03, 2024 | $ 0.00381155 | $ 0.00469517 |
Feb 02, 2024 | $ 0.00338185 | $ 0.00474625 |
Feb 01, 2024 | $ 0.00249127 | $ 0.00267316 |
Jan 31, 2024 | $ 0.00264323 | $ 0.00274047 |
Jan 30, 2024 | $ 0.00266719 | $ 0.00272046 |
Jan 29, 2024 | $ 0.00268020 | $ 0.00272207 |
Jan 28, 2024 | $ 0.00268181 | $ 0.00290056 |
Jan 27, 2024 | $ 0.00270813 | $ 0.00278904 |
Jan 26, 2024 | $ 0.00272989 | $ 0.00279055 |
Jan 25, 2024 | $ 0.00273461 | $ 0.00279257 |
Jan 24, 2024 | $ 0.00271465 | $ 0.00277217 |
Jan 23, 2024 | $ 0.00268310 | $ 0.00274419 |
Jan 22, 2024 | $ 0.00264859 | $ 0.00283332 |
Jan 21, 2024 | $ 0.00284918 | $ 0.00293231 |
Jan 20, 2024 | $ 0.00270639 | $ 0.00273409 |
Jan 19, 2024 | $ 0.00267685 | $ 0.00281356 |
Jan 18, 2024 | $ 0.00281216 | $ 0.00282657 |
Jan 17, 2024 | $ 0.00275906 | $ 0.00282063 |
Jan 16, 2024 | $ 0.00275839 | $ 0.00294999 |
Jan 15, 2024 | $ 0.00289212 | $ 0.00294467 |
Jan 14, 2024 | $ 0.00290816 | $ 0.00299981 |
Jan 13, 2024 | $ 0.00291061 | $ 0.00297406 |
Jan 12, 2024 | $ 0.00288232 | $ 0.00297220 |
Jan 11, 2024 | $ 0.00292525 | $ 0.00295543 |
Jan 10, 2024 | $ 0.00279497 | $ 0.00299736 |
Jan 09, 2024 | $ 0.00280656 | $ 0.00290991 |
Jan 08, 2024 | $ 0.00273688 | $ 0.00276609 |
Jan 07, 2024 | $ 0.00269896 | $ 0.00274160 |
Jan 06, 2024 | $ 0.00267582 | $ 0.00277424 |
Jan 05, 2024 | $ 0.00272934 | $ 0.00282070 |
Jan 04, 2024 | $ 0.00263818 | $ 0.00284877 |
Jan 03, 2024 | $ 0.00280364 | $ 0.00296097 |
Jan 02, 2024 | $ 0.00292223 | $ 0.00307367 |
Jan 01, 2024 | $ 0.00286187 | $ 0.00302518 |
Dec 28, 2023 | $ 0.00286137 | $ 0.00294135 |
Dec 27, 2023 | $ 0.00290752 | $ 0.00300984 |
Dec 26, 2023 | $ 0.00291956 | $ 0.00301069 |
Dec 25, 2023 | $ 0.00281818 | $ 0.00300219 |
Dec 24, 2023 | $ 0.00291954 | $ 0.00320119 |
Dec 16, 2023 | $ 0.00315280 | $ 0.00320542 |
Dec 15, 2023 | $ 0.00307885 | $ 0.00319055 |
Dec 14, 2023 | $ 0.00313707 | $ 0.00320016 |
Dec 13, 2023 | $ 0.00310011 | $ 0.00322393 |
Dec 12, 2023 | $ 0.00318913 | $ 0.00324735 |
Dec 11, 2023 | $ 0.00317396 | $ 0.00331607 |
Dec 10, 2023 | $ 0.00318596 | $ 0.00351610 |
Dec 09, 2023 | $ 0.00347456 | $ 0.00360969 |
Dec 08, 2023 | $ 0.00355845 | $ 0.00370356 |
Dec 07, 2023 | $ 0.00348921 | $ 0.00355335 |
Dec 06, 2023 | $ 0.00335416 | $ 0.00345284 |
Dec 05, 2023 | $ 0.00327397 | $ 0.00355281 |
Dec 04, 2023 | $ 0.00334085 | $ 0.00399622 |
Dec 03, 2023 | $ 0.00301060 | $ 0.00311647 |
Dec 02, 2023 | $ 0.00309703 | $ 0.00315255 |
Dec 01, 2023 | $ 0.00312719 | $ 0.00320288 |
Nov 30, 2023 | $ 0.00302598 | $ 0.00318292 |
Nov 29, 2023 | $ 0.00313183 | $ 0.00321580 |
Nov 28, 2023 | $ 0.00311183 | $ 0.00322784 |
Nov 27, 2023 | $ 0.00320365 | $ 0.00329351 |
Nov 26, 2023 | $ 0.00314524 | $ 0.00329565 |
Nov 25, 2023 | $ 0.00316670 | $ 0.00376672 |
Nov 24, 2023 | $ 0.00330506 | $ 0.00349171 |
Nov 23, 2023 | $ 0.00335789 | $ 0.00399673 |
Nov 22, 2023 | $ 0.00370526 | $ 0.00400334 |
Nov 21, 2023 | $ 0.00327552 | $ 0.00380441 |
Nov 20, 2023 | $ 0.00267047 | $ 0.00280223 |
Nov 19, 2023 | $ 0.00260234 | $ 0.00271049 |
Nov 18, 2023 | $ 0.00260163 | $ 0.00270586 |
Nov 17, 2023 | $ 0.00260280 | $ 0.00270540 |
Nov 16, 2023 | $ 0.00269958 | $ 0.00270751 |
Nov 15, 2023 | $ 0.00260041 | $ 0.00270751 |
Nov 14, 2023 | $ 0.00270158 | $ 0.00280267 |
Nov 13, 2023 | $ 0.00270007 | $ 0.00280589 |
Nov 12, 2023 | $ 0.00270065 | $ 0.00280281 |
Nov 11, 2023 | $ 0.00269926 | $ 0.00280339 |
Nov 10, 2023 | $ 0.00260178 | $ 0.00270722 |
Nov 09, 2023 | $ 0.00269919 | $ 0.00271906 |
Nov 08, 2023 | $ 0.00270062 | $ 0.00280407 |
Nov 07, 2023 | $ 0.00270104 | $ 0.00280443 |
Nov 06, 2023 | $ 0.00270108 | $ 0.00280399 |
Nov 05, 2023 | $ 0.00260223 | $ 0.00280935 |
Nov 04, 2023 | $ 0.00270214 | $ 0.00280715 |
Nov 03, 2023 | $ 0.00270207 | $ 0.00280655 |
Nov 02, 2023 | $ 0.00280062 | $ 0.00310741 |
Nov 01, 2023 | $ 0.00300151 | $ 0.00311162 |
Oct 31, 2023 | $ 0.00259784 | $ 0.00259784 |
Oct 30, 2023 | $ 0.00259784 | $ 0.00259784 |
Oct 29, 2023 | $ 0.00259784 | $ 0.00259784 |
Oct 28, 2023 | $ 0.00259784 | $ 0.00259784 |
Oct 27, 2023 | $ 0.00259784 | $ 0.00259784 |
Oct 26, 2023 | $ 0.00259784 | $ 0.00260337 |
Oct 25, 2023 | $ 0.00250023 | $ 0.00260711 |
Oct 24, 2023 | $ 0.00250107 | $ 0.00261345 |
Oct 23, 2023 | $ 0.00249607 | $ 0.00261450 |
Oct 22, 2023 | $ 0.00260108 | $ 0.00270259 |
Oct 21, 2023 | $ 0.00250140 | $ 0.00270278 |
Oct 20, 2023 | $ 0.00240117 | $ 0.00251135 |
Oct 19, 2023 | $ 0.00250191 | $ 0.00270164 |
Oct 18, 2023 | $ 0.00260066 | $ 0.00290344 |
Oct 17, 2023 | $ 0.00290057 | $ 0.00290702 |
Oct 16, 2023 | $ 0.00280170 | $ 0.00293946 |
Oct 15, 2023 | $ 0.00290272 | $ 0.00290901 |
Oct 14, 2023 | $ 0.00279955 | $ 0.00300138 |
Oct 13, 2023 | $ 0.00300008 | $ 0.00300409 |
Oct 12, 2023 | $ 0.00299937 | $ 0.00310393 |
Oct 11, 2023 | $ 0.00309917 | $ 0.00310721 |
Oct 10, 2023 | $ 0.00310086 | $ 0.00320325 |
Oct 09, 2023 | $ 0.00310141 | $ 0.00340443 |
Oct 08, 2023 | $ 0.00330196 | $ 0.00350517 |
Oct 07, 2023 | $ 0.00330251 | $ 0.00340435 |
Oct 06, 2023 | $ 0.00340165 | $ 0.00360553 |
Oct 05, 2023 | $ 0.00299956 | $ 0.00320201 |
Oct 04, 2023 | $ 0.00270086 | $ 0.00280319 |
Oct 03, 2023 | $ 0.00270039 | $ 0.00300063 |
Oct 02, 2023 | $ 0.00259966 | $ 0.00260627 |
Oct 01, 2023 | $ 0.00259991 | $ 0.00264650 |
Sep 30, 2023 | $ 0.00259973 | $ 0.00270271 |
Sep 29, 2023 | $ 0.00269988 | $ 0.00290188 |
Sep 28, 2023 | $ 0.00290126 | $ 0.00290704 |
Sep 27, 2023 | $ 0.00289893 | $ 0.00300008 |
Sep 26, 2023 | $ 0.00289893 | $ 0.00310126 |
Sep 25, 2023 | $ 0.00299880 | $ 0.00319992 |
Sep 24, 2023 | $ 0.00290096 | $ 0.00410161 |
Sep 23, 2023 | $ 0.00400166 | $ 0.00450129 |
Sep 22, 2023 | $ 0.00400053 | $ 0.00560107 |
Sep 21, 2023 | $ 0.00420056 | $ 0.00660160 |
Sep 20, 2023 | $ 0.00560010 | $ 0.00920491 |
Sep 19, 2023 | $ 0.00910326 | $ 0.00970646 |
Sep 18, 2023 | $ 0.00960006 | $ 0.00990585 |
Sep 17, 2023 | $ 0.00960233 | $ 0.01040464 |
Sep 16, 2023 | $ 0.00960312 | $ 0.00990536 |
Jun 13, 2023 | $ 0.28851017 | $ 0.30581200 |
Jun 12, 2023 | $ 0.29853553 | $ 0.31579352 |
Jun 11, 2023 | $ 0.30677297 | $ 0.32692443 |
Jun 10, 2023 | $ 0.28186026 | $ 0.33909054 |
Jun 09, 2023 | $ 0.33859155 | $ 0.36271626 |
Jun 08, 2023 | $ 0.34520421 | $ 0.34643906 |
Jun 07, 2023 | $ 0.32709023 | $ 0.36061833 |
Jun 06, 2023 | $ 0.35944858 | $ 0.37171293 |
Jun 05, 2023 | $ 0.33864695 | $ 0.39224657 |
Jun 04, 2023 | $ 0.39006741 | $ 0.41961781 |
Jun 03, 2023 | $ 0.38033703 | $ 0.39647021 |
Jun 02, 2023 | $ 0.38471129 | $ 0.41591888 |
Jun 01, 2023 | $ 0.37158420 | $ 0.38255650 |
May 31, 2023 | $ 0.37400115 | $ 0.39218154 |
May 30, 2023 | $ 0.38920448 | $ 0.40085858 |
May 29, 2023 | $ 0.39975660 | $ 0.40889769 |
May 28, 2023 | $ 0.40808347 | $ 0.41140413 |
May 27, 2023 | $ 0.40102720 | $ 0.40660044 |
May 26, 2023 | $ 0.40430470 | $ 0.41448114 |
May 25, 2023 | $ 0.39953644 | $ 0.40593012 |
May 24, 2023 | $ 0.39994687 | $ 0.42095866 |
May 23, 2023 | $ 0.42106509 | $ 0.42982762 |
May 22, 2023 | $ 0.42137762 | $ 0.42779588 |
May 21, 2023 | $ 0.41409287 | $ 0.45284607 |
May 20, 2023 | $ 0.43505059 | $ 0.44232668 |
May 19, 2023 | $ 0.44225325 | $ 0.52220382 |
May 18, 2023 | $ 0.46816202 | $ 0.52107004 |
May 17, 2023 | $ 0.41222940 | $ 0.42230892 |
May 16, 2023 | $ 0.41316817 | $ 0.42643083 |
May 15, 2023 | $ 0.38825512 | $ 0.41995689 |
May 14, 2023 | $ 0.41504420 | $ 0.42921129 |
May 13, 2023 | $ 0.41685352 | $ 0.44434133 |
May 12, 2023 | $ 0.41893025 | $ 0.45146837 |
May 11, 2023 | $ 0.40563005 | $ 0.45449445 |
May 10, 2023 | $ 0.44404016 | $ 0.53736361 |
May 09, 2023 | $ 0.53611074 | $ 0.54623228 |
May 08, 2023 | $ 0.52964625 | $ 0.59395734 |
May 07, 2023 | $ 0.57863103 | $ 0.59234500 |
May 06, 2023 | $ 0.58338964 | $ 0.61184556 |
May 05, 2023 | $ 0.60217497 | $ 0.63268286 |
May 04, 2023 | $ 0.62842058 | $ 0.65548570 |
May 03, 2023 | $ 0.59605942 | $ 0.64983480 |
May 02, 2023 | $ 0.58708729 | $ 0.63766868 |
May 01, 2023 | $ 0.56571807 | $ 0.60007282 |
Apr 30, 2023 | $ 0.59692923 | $ 0.62175672 |
Apr 29, 2023 | $ 0.61412343 | $ 0.64196959 |
Apr 28, 2023 | $ 0.62819126 | $ 0.66097890 |
Apr 27, 2023 | $ 0.63848623 | $ 0.65242394 |
Apr 26, 2023 | $ 0.62811283 | $ 0.68038513 |
Apr 25, 2023 | $ 0.66299336 | $ 0.67129130 |
Apr 24, 2023 | $ 0.66239570 | $ 0.68294710 |
Apr 23, 2023 | $ 0.66631630 | $ 0.68811163 |
Apr 22, 2023 | $ 0.67800182 | $ 0.68517462 |
Apr 21, 2023 | $ 0.65352131 | $ 0.71560647 |
Apr 20, 2023 | $ 0.70455115 | $ 0.75232716 |
Apr 19, 2023 | $ 0.72947395 | $ 0.77863469 |
Apr 18, 2023 | $ 0.74913773 | $ 0.75342566 |
Apr 17, 2023 | $ 0.73504193 | $ 0.77390733 |
Apr 16, 2023 | $ 0.77355301 | $ 0.83639241 |
Apr 15, 2023 | $ 0.73975530 | $ 0.75065220 |
Apr 14, 2023 | $ 0.74172278 | $ 0.75028566 |
Apr 13, 2023 | $ 0.72984385 | $ 0.73797659 |
Apr 12, 2023 | $ 0.72409983 | $ 0.74803889 |
Apr 11, 2023 | $ 0.73699051 | $ 0.77695008 |
Apr 10, 2023 | $ 0.76386514 | $ 0.76386514 |
Apr 09, 2023 | $ 0.75363081 | $ 0.79642588 |
Apr 08, 2023 | $ 0.75297844 | $ 0.79331686 |
Apr 07, 2023 | $ 0.73282221 | $ 0.76247588 |
Apr 06, 2023 | $ 0.75992371 | $ 0.79080483 |
Apr 05, 2023 | $ 0.78739480 | $ 0.87014635 |
Apr 03, 2023 | $ 0.73663718 | $ 0.83564934 |
Apr 02, 2023 | $ 0.70684305 | $ 0.72743615 |
Apr 01, 2023 | $ 0.71573737 | $ 0.73584186 |
Mar 31, 2023 | $ 0.72812159 | $ 0.73244195 |
Mar 30, 2023 | $ 0.71175158 | $ 0.74970551 |
Mar 29, 2023 | $ 0.73182874 | $ 0.74175600 |
Mar 28, 2023 | $ 0.72036432 | $ 0.74558304 |
Mar 27, 2023 | $ 0.70096589 | $ 0.74908188 |
Mar 26, 2023 | $ 0.74414556 | $ 0.75138206 |
Mar 25, 2023 | $ 0.73773426 | $ 0.79141685 |
Mar 24, 2023 | $ 0.73975226 | $ 0.76939544 |
Mar 23, 2023 | $ 0.76553639 | $ 0.79770791 |
Mar 22, 2023 | $ 0.76225198 | $ 0.83258052 |
Mar 21, 2023 | $ 0.77149475 | $ 0.79112171 |
Mar 19, 2023 | $ 0.79866086 | $ 0.84671471 |
Mar 18, 2023 | $ 0.79332047 | $ 0.86622946 |
Mar 17, 2023 | $ 0.83786826 | $ 0.89390374 |
Mar 16, 2023 | $ 0.80715151 | $ 0.83240465 |
Mar 15, 2023 | $ 0.76213120 | $ 0.86309205 |
Mar 14, 2023 | $ 0.81022426 | $ 0.85326711 |
Mar 12, 2023 | $ 0.77406451 | $ 0.79045767 |
Mar 11, 2023 | $ 0.75120112 | $ 0.85322121 |
Mar 10, 2023 | $ 0.69283702 | $ 0.74908976 |
Mar 09, 2023 | $ 0.68542456 | $ 0.74653614 |
Mar 08, 2023 | $ 0.72433069 | $ 0.78320088 |
Mar 07, 2023 | $ 0.76841263 | $ 0.81161542 |
Mar 06, 2023 | $ 0.80064185 | $ 0.82508260 |
Mar 05, 2023 | $ 0.80180776 | $ 0.87325868 |
Mar 04, 2023 | $ 0.85015414 | $ 0.94830092 |
Mar 03, 2023 | $ 0.75540094 | $ 0.80336773 |
Mar 02, 2023 | $ 0.80319144 | $ 0.83289286 |
Mar 01, 2023 | $ 0.82770328 | $ 0.84838507 |
Feb 28, 2023 | $ 0.79469388 | $ 0.83910748 |
Feb 27, 2023 | $ 0.81970563 | $ 0.85975574 |
Feb 26, 2023 | $ 0.84451918 | $ 0.86569940 |
Feb 25, 2023 | $ 0.82277590 | $ 0.86390728 |
Feb 24, 2023 | $ 0.85962941 | $ 0.90673270 |
Feb 23, 2023 | $ 0.90496160 | $ 0.94725419 |
Feb 22, 2023 | $ 0.87876548 | $ 0.90495631 |
Feb 21, 2023 | $ 0.90370219 | $ 0.95850703 |
Feb 20, 2023 | $ 0.94595913 | $ 0.98530256 |
Feb 19, 2023 | $ 0.89805113 | $ 0.95167570 |
Feb 18, 2023 | $ 0.94313195 | $ 0.97455865 |
Feb 17, 2023 | $ 0.95801025 | $ 0.96986729 |
Feb 16, 2023 | $ 0.90939921 | $ 1.0930009 |
Feb 15, 2023 | $ 0.98213675 | $ 1.0159429 |
Feb 14, 2023 | $ 0.93328473 | $ 0.94976982 |
Feb 13, 2023 | $ 0.88941345 | $ 0.97635051 |
Feb 12, 2023 | $ 0.97323294 | $ 1.0491296 |
Feb 11, 2023 | $ 0.99487638 | $ 1.0017792 |
Feb 10, 2023 | $ 0.95294217 | $ 1.0302359 |
Feb 09, 2023 | $ 0.96517198 | $ 1.1047939 |
Feb 08, 2023 | $ 1.0518862 | $ 1.1774132 |
Feb 07, 2023 | $ 1.0988397 | $ 1.1363095 |
Feb 06, 2023 | $ 1.0750729 | $ 1.2548450 |
Feb 05, 2023 | $ 1.0656669 | $ 1.1227583 |
Feb 04, 2023 | $ 1.0918973 | $ 1.1487569 |
Feb 03, 2023 | $ 1.0757231 | $ 1.1079500 |
Feb 02, 2023 | $ 1.0588000 | $ 1.1566292 |
Feb 01, 2023 | $ 1.0790289 | $ 1.1705888 |
Jan 31, 2023 | $ 0.99303683 | $ 1.0902613 |
Jan 30, 2023 | $ 0.98119989 | $ 1.0945807 |
Jan 29, 2023 | $ 1.0908209 | $ 1.1857541 |
Jan 28, 2023 | $ 1.1271727 | $ 1.2477039 |
Jan 27, 2023 | $ 1.1140679 | $ 1.2015397 |
Jan 26, 2023 | $ 1.0827382 | $ 1.2855718 |
Jan 25, 2023 | $ 1.1723680 | $ 1.3959230 |
Jan 24, 2023 | $ 0.87976893 | $ 1.1606602 |
Jan 23, 2023 | $ 1.0601565 | $ 1.7061109 |
Jan 22, 2023 | $ 1.5776017 | $ 1.7357800 |
Jan 21, 2023 | $ 0.56706388 | $ 0.60737950 |
Jan 20, 2023 | $ 0.58115108 | $ 0.59338852 |
Jan 19, 2023 | $ 0.55816649 | $ 0.57128328 |
Jan 18, 2023 | $ 0.52993432 | $ 0.58923509 |
Jan 17, 2023 | $ 0.58116354 | $ 0.60886374 |
Jan 16, 2023 | $ 0.60808106 | $ 0.63476904 |
Jan 15, 2023 | $ 0.61380929 | $ 0.68309950 |
Jan 14, 2023 | $ 0.61433370 | $ 0.63600731 |
Jan 13, 2023 | $ 0.59054844 | $ 0.61599011 |
Jan 12, 2023 | $ 0.56417631 | $ 0.57428958 |
Jan 11, 2023 | $ 0.56945066 | $ 0.58625441 |
Jan 10, 2023 | $ 0.54196669 | $ 0.56640762 |
Jan 09, 2023 | $ 0.53676781 | $ 0.57966229 |
Jan 08, 2023 | $ 0.53983627 | $ 0.63090426 |
Jan 07, 2023 | $ 0.59304983 | $ 0.69464693 |
Jan 06, 2023 | $ 0.48665127 | $ 0.49855669 |
Jan 05, 2023 | $ 0.49684233 | $ 0.51371786 |
Jan 04, 2023 | $ 0.50103744 | $ 0.50929313 |
Jan 03, 2023 | $ 0.49127302 | $ 0.51826338 |
Jan 02, 2023 | $ 0.51572213 | $ 0.52181179 |
Jan 01, 2023 | $ 0.50063646 | $ 0.55600479 |
Dec 31, 2022 | $ 0.49590146 | $ 0.53629938 |
Dec 30, 2022 | $ 0.46170975 | $ 0.48793259 |
Dec 29, 2022 | $ 0.47718263 | $ 0.53810921 |
Dec 28, 2022 | $ 0.44429913 | $ 0.48302526 |
Dec 27, 2022 | $ 0.47478449 | $ 0.49271833 |
Dec 26, 2022 | $ 0.48025375 | $ 0.49721816 |
Dec 25, 2022 | $ 0.48507415 | $ 0.51912516 |
Dec 24, 2022 | $ 0.51308369 | $ 0.54640201 |
Dec 23, 2022 | $ 0.50070325 | $ 0.53164503 |
Dec 22, 2022 | $ 0.49610747 | $ 0.51957720 |
Dec 21, 2022 | $ 0.51269276 | $ 0.53955040 |
Dec 20, 2022 | $ 0.52235306 | $ 0.54681147 |
Dec 19, 2022 | $ 0.51951932 | $ 0.59128934 |
Dec 18, 2022 | $ 0.55258812 | $ 0.56719470 |
Dec 17, 2022 | $ 0.54988259 | $ 0.64588496 |
Dec 16, 2022 | $ 0.61707212 | $ 0.69949101 |
Dec 15, 2022 | $ 0.57282957 | $ 0.60181874 |
Dec 14, 2022 | $ 0.58416411 | $ 0.64605572 |
Dec 13, 2022 | $ 0.58517520 | $ 0.60531416 |
Dec 11, 2022 | $ 0.66584330 | $ 0.68801307 |
Dec 10, 2022 | $ 0.68386110 | $ 0.77119572 |
Dec 09, 2022 | $ 0.68134636 | $ 0.70589264 |
Dec 08, 2022 | $ 0.68111287 | $ 0.72931112 |
Dec 07, 2022 | $ 0.69061459 | $ 0.73897773 |
Dec 06, 2022 | $ 0.69226826 | $ 0.72390174 |
Dec 05, 2022 | $ 0.70064836 | $ 0.79131346 |
Dec 04, 2022 | $ 0.75796414 | $ 0.82424077 |
Dec 03, 2022 | $ 0.66577630 | $ 0.74566580 |
Dec 02, 2022 | $ 0.70433006 | $ 0.76067457 |
Dec 01, 2022 | $ 0.76058799 | $ 0.80046258 |
Nov 30, 2022 | $ 0.74382132 | $ 0.80991504 |
Nov 29, 2022 | $ 0.76676254 | $ 0.81774584 |
Nov 28, 2022 | $ 0.79794087 | $ 0.92307848 |
Nov 27, 2022 | $ 0.78648019 | $ 0.84600343 |
Nov 26, 2022 | $ 0.83962118 | $ 1.0284811 |
Nov 25, 2022 | $ 0.95826270 | $ 1.1630387 |
Nov 24, 2022 | $ 0.86291261 | $ 1.2274833 |
Nov 23, 2022 | $ 0.79104869 | $ 1.0040176 |
Nov 22, 2022 | $ 0.99099121 | $ 1.3235007 |
Nov 21, 2022 | $ 1.0980234 | $ 1.8816730 |
Nov 20, 2022 | $ 1.5189261 | $ 13.500252 |
Nov 19, 2022 | $ 2.1982633 | $ 2.7471844 |
Nov 18, 2022 | $ 0.20290621 | $ 0.21773557 |
Nov 17, 2022 | $ 0.20936532 | $ 0.26479687 |
Nov 16, 2022 | $ 0.18525529 | $ 0.19035126 |
Nov 15, 2022 | $ 0.17098994 | $ 0.18175361 |
Nov 14, 2022 | $ 0.16609736 | $ 0.17362595 |
Nov 13, 2022 | $ 0.16144438 | $ 0.17188239 |
Nov 12, 2022 | $ 0.16641698 | $ 0.18591808 |
Nov 11, 2022 | $ 0.17179479 | $ 0.19060819 |
Nov 10, 2022 | $ 0.17619976 | $ 0.18329048 |
Nov 09, 2022 | $ 0.14323380 | $ 0.19765011 |
Nov 08, 2022 | $ 0.19603077 | $ 0.25161599 |
Nov 07, 2022 | $ 0.24942045 | $ 0.28147822 |
Nov 06, 2022 | $ 0.25417386 | $ 0.29210404 |
Nov 05, 2022 | $ 0.25029838 | $ 0.25908545 |
Nov 04, 2022 | $ 0.25400151 | $ 0.25412249 |
Nov 03, 2022 | $ 0.24089251 | $ 0.24766647 |
Nov 02, 2022 | $ 0.23639452 | $ 0.24909838 |
Nov 01, 2022 | $ 0.24742750 | $ 0.25932454 |
Oct 31, 2022 | $ 0.25014095 | $ 0.26702707 |
Oct 30, 2022 | $ 0.25023429 | $ 0.25754869 |
Oct 29, 2022 | $ 0.25212765 | $ 0.26179910 |
Oct 28, 2022 | $ 0.25172906 | $ 0.25746928 |
Oct 27, 2022 | $ 0.25001025 | $ 0.27180943 |
Oct 26, 2022 | $ 0.27028622 | $ 0.27704234 |
Oct 25, 2022 | $ 0.25611428 | $ 0.26744731 |
Oct 24, 2022 | $ 0.24783186 | $ 0.25419457 |
Oct 23, 2022 | $ 0.25110222 | $ 0.25817798 |
Oct 22, 2022 | $ 0.24047245 | $ 0.24834077 |
Oct 21, 2022 | $ 0.24302056 | $ 0.26215242 |
Oct 20, 2022 | $ 0.25004237 | $ 0.26354575 |
Oct 19, 2022 | $ 0.23982256 | $ 0.25760661 |
Oct 18, 2022 | $ 0.25574677 | $ 0.32228174 |
Oct 17, 2022 | $ 0.25199897 | $ 0.28033940 |
Oct 16, 2022 | $ 0.24309067 | $ 0.27649063 |
Oct 15, 2022 | $ 0.24466574 | $ 0.25430530 |
Oct 14, 2022 | $ 0.25280224 | $ 0.26515384 |
Oct 13, 2022 | $ 0.25214611 | $ 0.27389723 |
Oct 12, 2022 | $ 0.27162453 | $ 0.29838102 |
Oct 11, 2022 | $ 0.26109752 | $ 0.27934184 |
Oct 10, 2022 | $ 0.27874947 | $ 0.30427183 |
Oct 09, 2022 | $ 0.30234792 | $ 0.30863590 |
Oct 08, 2022 | $ 0.30602764 | $ 0.31261452 |
Oct 07, 2022 | $ 0.30593532 | $ 0.31949111 |
Oct 06, 2022 | $ 0.31231567 | $ 0.31995612 |
Oct 05, 2022 | $ 0.30491397 | $ 0.32202395 |
Oct 04, 2022 | $ 0.31468968 | $ 0.32405878 |
Oct 03, 2022 | $ 0.31911516 | $ 0.34217870 |
Oct 02, 2022 | $ 0.29895984 | $ 0.32082334 |
Oct 01, 2022 | $ 0.32040556 | $ 0.33554595 |
Sep 30, 2022 | $ 0.32414643 | $ 0.35761207 |
Sep 29, 2022 | $ 0.32944736 | $ 0.36302878 |
Sep 28, 2022 | $ 0.32668184 | $ 0.33304155 |
Sep 27, 2022 | $ 0.32272848 | $ 0.36928667 |
Sep 26, 2022 | $ 0.33469016 | $ 0.34083262 |
Sep 25, 2022 | $ 0.31017532 | $ 0.34537145 |
Sep 24, 2022 | $ 0.33444232 | $ 0.35491338 |
Sep 23, 2022 | $ 0.34156532 | $ 0.37906528 |
Sep 22, 2022 | $ 0.36523541 | $ 0.37086983 |
Sep 21, 2022 | $ 0.34758264 | $ 0.39277215 |
Sep 20, 2022 | $ 0.32274800 | $ 0.39262634 |
Sep 19, 2022 | $ 0.38234503 | $ 0.43338504 |
Sep 18, 2022 | $ 0.37237560 | $ 0.52173772 |
Sep 17, 2022 | $ 0.39034996 | $ 0.46533071 |
Sep 16, 2022 | $ 0.34752713 | $ 0.44046864 |
Sep 15, 2022 | $ 0.40647730 | $ 0.48370737 |
Sep 14, 2022 | $ 0.39681391 | $ 0.54348326 |
Sep 13, 2022 | $ 0.52020475 | $ 0.76365863 |
Sep 12, 2022 | $ 0.71014395 | $ 0.89085593 |
Sep 11, 2022 | $ 0.38000039 | $ 0.40705733 |
Sep 10, 2022 | $ 0.29853805 | $ 0.34793494 |
Sep 09, 2022 | $ 0.29712513 | $ 0.32128789 |
Sep 08, 2022 | $ 0.30312388 | $ 0.35582640 |
Sep 07, 2022 | $ 0.31872782 | $ 0.32200890 |
Sep 06, 2022 | $ 0.29509528 | $ 0.35301186 |
Sep 05, 2022 | $ 0.32313323 | $ 0.36224874 |
Sep 04, 2022 | $ 0.32996874 | $ 0.40925954 |
Sep 03, 2022 | $ 0.36828881 | $ 0.39873757 |
Sep 02, 2022 | $ 0.27445271 | $ 0.34343959 |
Sep 01, 2022 | $ 0.25424688 | $ 0.28812967 |
Aug 31, 2022 | $ 0.24555064 | $ 0.29577237 |
Aug 30, 2022 | $ 0.27657159 | $ 0.35396588 |
Aug 28, 2022 | $ 0.35199463 | $ 0.39681962 |
Aug 27, 2022 | $ 0.33194364 | $ 0.58261806 |
Aug 26, 2022 | $ 0.49891200 | $ 0.63758626 |
Aug 25, 2022 | $ 0.30260652 | $ 0.39346495 |
Aug 24, 2022 | $ 0.11389216 | $ 0.12233101 |
Aug 23, 2022 | $ 0.10631311 | $ 0.11744692 |
Aug 22, 2022 | $ 0.11320320 | $ 0.12401903 |
Aug 21, 2022 | $ 0.10629412 | $ 0.11186948 |
Aug 20, 2022 | $ 0.10572498 | $ 0.11553768 |
Aug 19, 2022 | $ 0.10359188 | $ 0.11265408 |
Aug 18, 2022 | $ 0.10902093 | $ 0.11281262 |
Aug 17, 2022 | $ 0.10805390 | $ 0.12139159 |
Aug 16, 2022 | $ 0.11738226 | $ 0.12553155 |
Aug 15, 2022 | $ 0.12250195 | $ 0.13209840 |
Aug 14, 2022 | $ 0.12710832 | $ 0.14702865 |
Aug 13, 2022 | $ 0.12663683 | $ 0.13108856 |
Aug 12, 2022 | $ 0.12644973 | $ 0.14988936 |
Aug 11, 2022 | $ 0.11486709 | $ 0.13243317 |
Aug 10, 2022 | $ 0.13006931 | $ 0.13620264 |
Aug 09, 2022 | $ 0.13310946 | $ 0.14324122 |
Aug 08, 2022 | $ 0.13266700 | $ 0.15017100 |
Aug 07, 2022 | $ 0.11474057 | $ 0.13436290 |
Aug 06, 2022 | $ 0.10835800 | $ 0.12314200 |
Aug 05, 2022 | $ 0.08014470 | $ 0.08929947 |
Aug 04, 2022 | $ 0.08116276 | $ 0.12119966 |
Aug 03, 2022 | $ 0.09799857 | $ 0.12871354 |
Aug 02, 2022 | $ 0.07195263 | $ 0.08357055 |
Aug 01, 2022 | $ 0.06775536 | $ 0.06977473 |
Jul 31, 2022 | $ 0.06739177 | $ 0.07133264 |
Jul 30, 2022 | $ 0.06974231 | $ 0.07388906 |
Jul 29, 2022 | $ 0.06755759 | $ 0.08027467 |
Jul 28, 2022 | $ 0.06895264 | $ 0.07436567 |
Jul 27, 2022 | $ 0.06452477 | $ 0.06659650 |
Jul 25, 2022 | $ 0.05842231 | $ 0.06606331 |
Jul 24, 2022 | $ 0.06575117 | $ 0.07003105 |
Jul 23, 2022 | $ 0.06625423 | $ 0.06890482 |
Jul 22, 2022 | $ 0.06508311 | $ 0.06792238 |
Jul 21, 2022 | $ 0.06318193 | $ 0.06983012 |
Jul 04, 2022 | $ 0.05376300 | $ 0.05193000 |
Jul 03, 2022 | $ 0.05113600 | $ 0.05195000 |
Jul 02, 2022 | $ 0.05170300 | $ 0.05471800 |
Jul 01, 2022 | $ 0.05411500 | $ 0.05575800 |
Jun 30, 2022 | $ 0.05186500 | $ 0.05367100 |
Jun 29, 2022 | $ 0.05263100 | $ 0.05300000 |
Jun 28, 2022 | $ 0.04900500 | $ 0.05694600 |
Jun 27, 2022 | $ 0.05694600 | $ 0.06891100 |
Jun 26, 2022 | $ 0.06267700 | $ 0.09095900 |
Jun 25, 2022 | $ 0.04897400 | $ 0.05222900 |
Jun 24, 2022 | $ 0.05132600 | $ 0.05281000 |
Jun 23, 2022 | $ 0.04513700 | $ 0.04492700 |
Jun 22, 2022 | $ 0.04211100 | $ 0.04586800 |
Jun 21, 2022 | $ 0.04553000 | $ 0.04628500 |
Jun 20, 2022 | $ 0.04521600 | $ 0.04606300 |
Jun 19, 2022 | $ 0.04542100 | $ 0.04543800 |
Jun 18, 2022 | $ 0.04169900 | $ 0.04329600 |
Jun 17, 2022 | $ 0.04329569 | $ 0.04535004 |
Jun 16, 2022 | $ 0.04231609 | $ 0.04714743 |
Jun 15, 2022 | $ 0.04671664 | $ 0.04673641 |
Jun 14, 2022 | $ 0.04298772 | $ 0.04568552 |
Jun 13, 2022 | $ 0.04033564 | $ 0.04649223 |
Jun 12, 2022 | $ 0.04504816 | $ 0.05312464 |
Jun 11, 2022 | $ 0.05303729 | $ 0.05642706 |
Jun 10, 2022 | $ 0.05405940 | $ 0.05780537 |
Jun 09, 2022 | $ 0.05597111 | $ 0.05956559 |
Jun 08, 2022 | $ 0.05645617 | $ 0.06140870 |
Jun 07, 2022 | $ 0.05913321 | $ 0.06581269 |
Jun 06, 2022 | $ 0.05862293 | $ 0.06182622 |
Jun 05, 2022 | $ 0.05683977 | $ 0.05924809 |
Jun 04, 2022 | $ 0.05732317 | $ 0.06026689 |
Jun 03, 2022 | $ 0.05816843 | $ 0.07644530 |
Jun 02, 2022 | $ 0.06271624 | $ 0.06382297 |
Jun 01, 2022 | $ 0.05240143 | $ 0.05878811 |
May 31, 2022 | $ 0.05845232 | $ 0.06245779 |
May 30, 2022 | $ 0.06060126 | $ 0.06150332 |
May 29, 2022 | $ 0.05507120 | $ 0.05843153 |
May 28, 2022 | $ 0.05395852 | $ 0.05759383 |
May 22, 2022 | $ 0.06448186 | $ 0.06831281 |
May 21, 2022 | $ 0.06651532 | $ 0.08456940 |
May 20, 2022 | $ 0.08133794 | $ 0.11683358 |
May 19, 2022 | $ 0.05392721 | $ 0.07512397 |
May 17, 2022 | $ 0.04807355 | $ 0.05089720 |
May 16, 2022 | $ 0.04564369 | $ 0.05092321 |
May 15, 2022 | $ 0.05069696 | $ 0.05107530 |
May 14, 2022 | $ 0.04387868 | $ 0.04494204 |
May 13, 2022 | $ 0.04447192 | $ 0.05835156 |
May 12, 2022 | $ 0.03704531 | $ 0.05203439 |
May 11, 2022 | $ 0.04835030 | $ 0.08615985 |
May 10, 2022 | $ 0.08557640 | $ 0.08920284 |
May 09, 2022 | $ 0.08160875 | $ 0.09867940 |
May 08, 2022 | $ 0.09773930 | $ 0.10363629 |
May 07, 2022 | $ 0.10321584 | $ 0.10884720 |
May 06, 2022 | $ 0.10696312 | $ 0.11299011 |
May 05, 2022 | $ 0.11299011 | $ 0.12577420 |
May 03, 2022 | $ 0.11582831 | $ 0.12154332 |
May 02, 2022 | $ 0.11786450 | $ 0.12255224 |
May 01, 2022 | $ 0.11700153 | $ 0.12001389 |
Apr 30, 2022 | $ 0.10995464 | $ 0.12268495 |
Apr 29, 2022 | $ 0.11115984 | $ 0.12112327 |
Apr 28, 2022 | $ 0.11970776 | $ 0.12701493 |
Apr 27, 2022 | $ 0.12466398 | $ 0.13152440 |
Apr 26, 2022 | $ 0.12548116 | $ 0.14145093 |
Apr 24, 2022 | $ 0.13511029 | $ 0.14553032 |
Apr 23, 2022 | $ 0.14093475 | $ 0.14738722 |
Apr 21, 2022 | $ 0.13577204 | $ 0.15155373 |
Apr 20, 2022 | $ 0.14195447 | $ 0.15186360 |
Apr 19, 2022 | $ 0.14330303 | $ 0.14402420 |
Apr 18, 2022 | $ 0.14084844 | $ 0.14599772 |
Apr 17, 2022 | $ 0.13753188 | $ 0.14352638 |
Apr 16, 2022 | $ 0.14275320 | $ 0.14579922 |
Apr 10, 2022 | $ 0.15468367 | $ 0.16174254 |
Apr 09, 2022 | $ 0.16047675 | $ 0.16870792 |
Apr 08, 2022 | $ 0.16748716 | $ 0.17241299 |
Apr 07, 2022 | $ 0.16131016 | $ 0.16683578 |
Apr 06, 2022 | $ 0.15585762 | $ 0.17885493 |
Apr 05, 2022 | $ 0.17106267 | $ 0.18579357 |
Apr 04, 2022 | $ 0.17899084 | $ 0.18330018 |
Apr 03, 2022 | $ 0.18007489 | $ 0.18415460 |
Apr 02, 2022 | $ 0.16861456 | $ 0.17080785 |
Apr 01, 2022 | $ 0.16714684 | $ 0.16934595 |
Mar 31, 2022 | $ 0.15934727 | $ 0.17325050 |
Mar 30, 2022 | $ 0.16700712 | $ 0.17362622 |
Mar 29, 2022 | $ 0.16701271 | $ 0.17665030 |
Mar 28, 2022 | $ 0.15831655 | $ 0.16614085 |
Mar 27, 2022 | $ 0.15880739 | $ 0.16056159 |
Mar 26, 2022 | $ 0.15507509 | $ 0.19071230 |
Mar 25, 2022 | $ 0.16002148 | $ 0.16701194 |
Mar 24, 2022 | $ 0.15140642 | $ 0.15245940 |
Mar 23, 2022 | $ 0.14768446 | $ 0.14879350 |
Mar 22, 2022 | $ 0.14324628 | $ 0.14793117 |
Mar 21, 2022 | $ 0.14206579 | $ 0.14512203 |
Mar 20, 2022 | $ 0.13819251 | $ 0.14425417 |
Mar 19, 2022 | $ 0.14189772 | $ 0.14365687 |
Mar 18, 2022 | $ 0.13332323 | $ 0.13537193 |
Mar 17, 2022 | $ 0.13112511 | $ 0.13360004 |
Mar 16, 2022 | $ 0.13122793 | $ 0.14015101 |
Mar 15, 2022 | $ 0.13209243 | $ 0.14142251 |
Mar 14, 2022 | $ 0.14047943 | $ 0.14992292 |
Mar 13, 2022 | $ 0.12520198 | $ 0.13074322 |
Mar 12, 2022 | $ 0.12539576 | $ 0.13264349 |
Mar 11, 2022 | $ 0.12400779 | $ 0.12979194 |
Mar 10, 2022 | $ 0.12741611 | $ 0.14280187 |
Mar 09, 2022 | $ 0.13842782 | $ 0.13860936 |
Mar 08, 2022 | $ 0.12209827 | $ 0.12598040 |
Mar 07, 2022 | $ 0.12179321 | $ 0.12847097 |
Mar 06, 2022 | $ 0.12447223 | $ 0.13277481 |
Mar 05, 2022 | $ 0.13243833 | $ 0.13250300 |
Mar 04, 2022 | $ 0.12648611 | $ 0.13921037 |
Mar 03, 2022 | $ 0.13802950 | $ 0.13969320 |
Mar 02, 2022 | $ 0.13839515 | $ 0.15026868 |
Mar 01, 2022 | $ 0.14928722 | $ 0.16739064 |
Feb 28, 2022 | $ 0.16076753 | $ 0.16598842 |
Feb 27, 2022 | $ 0.13383679 | $ 0.14290755 |
Feb 26, 2022 | $ 0.13768400 | $ 0.13971054 |
Feb 25, 2022 | $ 0.13261176 | $ 0.13809926 |
Feb 24, 2022 | $ 0.13125104 | $ 0.14264333 |
Feb 23, 2022 | $ 0.14125603 | $ 0.15236948 |
Feb 21, 2022 | $ 0.12939461 | $ 0.14495402 |
Feb 20, 2022 | $ 0.13546825 | $ 0.14932246 |
Feb 19, 2022 | $ 0.14843426 | $ 0.15338557 |
Feb 18, 2022 | $ 0.15167150 | $ 0.15653137 |
Feb 17, 2022 | $ 0.15455425 | $ 0.18633318 |
Feb 16, 2022 | $ 0.18561451 | $ 0.19157793 |
Feb 15, 2022 | $ 0.18764200 | $ 0.19086600 |
Feb 14, 2022 | $ 0.17924345 | $ 0.18409023 |
Feb 13, 2022 | $ 0.17923637 | $ 0.18595211 |
Feb 12, 2022 | $ 0.18071810 | $ 0.18671879 |
Feb 11, 2022 | $ 0.18315203 | $ 0.20462402 |
Feb 10, 2022 | $ 0.19767472 | $ 0.21141215 |
Feb 09, 2022 | $ 0.20965926 | $ 0.21182338 |
Feb 08, 2022 | $ 0.19787592 | $ 0.21532045 |
Feb 07, 2022 | $ 0.20835637 | $ 0.21479302 |
Feb 06, 2022 | $ 0.20653414 | $ 0.21678998 |
Feb 05, 2022 | $ 0.21173164 | $ 0.21566717 |
Feb 04, 2022 | $ 0.21000809 | $ 0.21068669 |
Feb 03, 2022 | $ 0.19474202 | $ 0.19476971 |
Feb 02, 2022 | $ 0.18870276 | $ 0.20366563 |
Feb 01, 2022 | $ 0.20332262 | $ 0.20741676 |
Jan 31, 2022 | $ 0.19874077 | $ 0.20024172 |
Jan 30, 2022 | $ 0.19877784 | $ 0.21575303 |
Jan 29, 2022 | $ 0.20242885 | $ 0.20613557 |
Jan 28, 2022 | $ 0.19293963 | $ 0.19620046 |
Jan 27, 2022 | $ 0.19477749 | $ 0.23810285 |
Jan 26, 2022 | $ 0.20582652 | $ 0.22324257 |
Jan 25, 2022 | $ 0.20001725 | $ 0.20247025 |
Jan 24, 2022 | $ 0.19875373 | $ 0.20157791 |
Jan 23, 2022 | $ 0.19740651 | $ 0.19803174 |
Jan 22, 2022 | $ 0.18379036 | $ 0.19629680 |
Jan 21, 2022 | $ 0.19494336 | $ 0.22314526 |
Jan 20, 2022 | $ 0.22190248 | $ 0.23490488 |
Jan 19, 2022 | $ 0.22691622 | $ 0.23666940 |
Jan 18, 2022 | $ 0.23271023 | $ 0.23621033 |
Jan 17, 2022 | $ 0.23107889 | $ 0.23114321 |
Jan 16, 2022 | $ 0.22498179 | $ 0.23017241 |
Jan 15, 2022 | $ 0.22420293 | $ 0.23030288 |
Jan 14, 2022 | $ 0.22107103 | $ 0.22490919 |
Jan 13, 2022 | $ 0.21959041 | $ 0.23015099 |
Jan 12, 2022 | $ 0.22747177 | $ 0.23653647 |
Jan 11, 2022 | $ 0.22185312 | $ 0.22271889 |
Jan 10, 2022 | $ 0.20752200 | $ 0.23192389 |
Jan 09, 2022 | $ 0.23023352 | $ 0.25105663 |
Jan 08, 2022 | $ 0.22923963 | $ 0.23633098 |
Jan 07, 2022 | $ 0.21468970 | $ 0.23539118 |
Jan 06, 2022 | $ 0.23502020 | $ 0.23921171 |
Jan 05, 2022 | $ 0.23624196 | $ 0.26637537 |
Jan 04, 2022 | $ 0.25903724 | $ 0.27155018 |
Jan 03, 2022 | $ 0.26188555 | $ 0.26977604 |
Jan 02, 2022 | $ 0.26835561 | $ 0.28417025 |
Jan 01, 2022 | $ 0.27022616 | $ 0.27359150 |
Dec 31, 2021 | $ 0.25411839 | $ 0.27000389 |
Dec 30, 2021 | $ 0.26400116 | $ 0.26960426 |
Dec 29, 2021 | $ 0.26144687 | $ 0.27301435 |
Dec 28, 2021 | $ 0.26531912 | $ 0.29856714 |
Dec 27, 2021 | $ 0.29699902 | $ 0.30523419 |
Dec 26, 2021 | $ 0.30225813 | $ 0.30457078 |
Dec 25, 2021 | $ 0.29708838 | $ 0.30497059 |
Dec 24, 2021 | $ 0.28573818 | $ 0.30305906 |
Dec 23, 2021 | $ 0.29460899 | $ 0.35882875 |
Dec 22, 2021 | $ 0.30434467 | $ 0.33756759 |
Dec 21, 2021 | $ 0.26026616 | $ 0.26680062 |
Dec 20, 2021 | $ 0.25467423 | $ 0.30783559 |
Dec 19, 2021 | $ 0.25962558 | $ 0.29372942 |
Dec 18, 2021 | $ 0.24417524 | $ 0.25917337 |
Dec 17, 2021 | $ 0.24567668 | $ 0.25817524 |
Dec 16, 2021 | $ 0.25541839 | $ 0.27556449 |
Dec 15, 2021 | $ 0.26693979 | $ 0.30045275 |
Dec 14, 2021 | $ 0.28899147 | $ 0.30297560 |
Dec 13, 2021 | $ 0.24543451 | $ 0.29395036 |
Dec 12, 2021 | $ 0.28820264 | $ 0.29543633 |
Dec 11, 2021 | $ 0.28967575 | $ 0.29758940 |
Dec 10, 2021 | $ 0.28918845 | $ 0.32273629 |
Dec 09, 2021 | $ 0.29945448 | $ 0.33324279 |
Dec 08, 2021 | $ 0.32940952 | $ 0.33460483 |
Dec 07, 2021 | $ 0.32309242 | $ 0.39885278 |
Dec 06, 2021 | $ 0.34459569 | $ 0.35004966 |
Dec 05, 2021 | $ 0.32729945 | $ 0.37716799 |
Dec 04, 2021 | $ 0.32714281 | $ 0.38081724 |
Dec 03, 2021 | $ 0.37882101 | $ 0.42953264 |
Dec 01, 2021 | $ 0.44427148 | $ 0.47071932 |
Nov 30, 2021 | $ 0.43133324 | $ 0.46399554 |
Nov 29, 2021 | $ 0.46092426 | $ 0.52829786 |
Nov 28, 2021 | $ 0.51227138 | $ 0.65130708 |
Nov 27, 2021 | $ 0.53706113 | $ 0.80220031 |
Nov 26, 2021 | $ 0.48498866 | $ 0.52968423 |
Nov 25, 2021 | $ 0.47345542 | $ 0.50661800 |
Nov 24, 2021 | $ 0.47024763 | $ 0.49283413 |
Nov 23, 2021 | $ 0.43135708 | $ 0.46776436 |
Nov 22, 2021 | $ 0.45051518 | $ 0.52176833 |
Nov 21, 2021 | $ 0.51386234 | $ 0.60436605 |
Nov 20, 2021 | $ 0.46541660 | $ 0.48270515 |
Nov 19, 2021 | $ 0.46452623 | $ 0.48366061 |
Nov 18, 2021 | $ 0.43765360 | $ 0.53899237 |
Nov 17, 2021 | $ 0.51625508 | $ 0.64980591 |
Nov 16, 2021 | $ 0.64872946 | $ 0.71412805 |
Nov 15, 2021 | $ 0.44903359 | $ 0.52260312 |
Nov 14, 2021 | $ 0.50438105 | $ 0.55307715 |
Nov 13, 2021 | $ 0.52689558 | $ 0.59546225 |
Nov 12, 2021 | $ 0.52986552 | $ 0.68358317 |
Nov 11, 2021 | $ 0.68232939 | $ 0.80628111 |
Nov 10, 2021 | $ 0.68762729 | $ 0.91343336 |
Nov 09, 2021 | $ 0.71094355 | $ 1.1427412 |
Nov 08, 2021 | $ 0.87554124 | $ 1.2477922 |
Nov 07, 2021 | $ 0.49375495 | $ 0.50805037 |
Nov 06, 2021 | $ 0.35873842 | $ 0.36830355 |
Nov 05, 2021 | $ 0.30393852 | $ 0.33321355 |
Nov 04, 2021 | $ 0.29687186 | $ 0.39118768 |
Nov 03, 2021 | $ 0.28255964 | $ 0.29169315 |
Nov 02, 2021 | $ 0.25709336 | $ 0.26225781 |
Nov 01, 2021 | $ 0.25591944 | $ 0.26547016 |
Oct 31, 2021 | $ 0.25951621 | $ 0.27699369 |
Oct 30, 2021 | $ 0.26546048 | $ 0.27741768 |
Oct 29, 2021 | $ 0.26709387 | $ 0.26936429 |
Oct 28, 2021 | $ 0.26174530 | $ 0.26519988 |
Oct 27, 2021 | $ 0.25028856 | $ 0.27869686 |
Oct 26, 2021 | $ 0.27202229 | $ 0.29610678 |
Oct 24, 2021 | $ 0.29702921 | $ 0.35503348 |
Oct 23, 2021 | $ 0.29370888 | $ 0.33166139 |
Oct 22, 2021 | $ 0.31741795 | $ 0.36574376 |
Oct 21, 2021 | $ 0.27743457 | $ 0.30856787 |
Oct 20, 2021 | $ 0.27720503 | $ 0.28006233 |
Oct 19, 2021 | $ 0.26607004 | $ 0.36135404 |
Oct 18, 2021 | $ 0.30284900 | $ 0.36111000 |
Oct 17, 2021 | $ 0.30947345 | $ 0.37616651 |
Oct 16, 2021 | $ 0.26414595 | $ 0.26741219 |
Oct 15, 2021 | $ 0.23327933 | $ 0.30027114 |
Oct 14, 2021 | $ 0.24261856 | $ 0.24552750 |
Oct 13, 2021 | $ 0.22609836 | $ 0.23929895 |
Oct 12, 2021 | $ 0.19763417 | $ 0.21136609 |
Oct 11, 2021 | $ 0.21030033 | $ 0.23517138 |
Oct 10, 2021 | $ 0.20954890 | $ 0.22760165 |
Oct 09, 2021 | $ 0.19622982 | $ 0.22936049 |
Oct 08, 2021 | $ 0.18612246 | $ 0.19676584 |
Oct 07, 2021 | $ 0.17912631 | $ 0.20025509 |
Oct 06, 2021 | $ 0.17269395 | $ 0.17943307 |
Oct 05, 2021 | $ 0.17414077 | $ 0.17904920 |
Oct 04, 2021 | $ 0.16105267 | $ 0.16600280 |
Oct 03, 2021 | $ 0.16446751 | $ 0.17688606 |
Oct 02, 2021 | $ 0.16784065 | $ 0.17045731 |
Oct 01, 2021 | $ 0.16089162 | $ 0.16442439 |
Sep 30, 2021 | $ 0.14905330 | $ 0.15488474 |
Sep 29, 2021 | $ 0.14750375 | $ 0.15126833 |
Sep 28, 2021 | $ 0.14448904 | $ 0.15394763 |
Sep 27, 2021 | $ 0.14892638 | $ 0.16408702 |
Sep 26, 2021 | $ 0.15990666 | $ 0.16201365 |
Sep 25, 2021 | $ 0.15893723 | $ 0.16358787 |
Sep 24, 2021 | $ 0.16027460 | $ 0.17453047 |
Sep 23, 2021 | $ 0.17370706 | $ 0.17762312 |
Sep 22, 2021 | $ 0.17386231 | $ 0.17404574 |
Sep 21, 2021 | $ 0.15544497 | $ 0.18947982 |
Sep 20, 2021 | $ 0.16678045 | $ 0.19883988 |
Sep 19, 2021 | $ 0.19702517 | $ 0.20880775 |
Sep 18, 2021 | $ 0.20485731 | $ 0.20745381 |
Sep 17, 2021 | $ 0.19955282 | $ 0.22328030 |
Sep 16, 2021 | $ 0.21400721 | $ 0.22515617 |
Sep 15, 2021 | $ 0.21356115 | $ 0.21483807 |
Sep 14, 2021 | $ 0.20625448 | $ 0.20763865 |
Sep 13, 2021 | $ 0.19963776 | $ 0.21978344 |
Sep 12, 2021 | $ 0.21555896 | $ 0.21856456 |
Sep 11, 2021 | $ 0.20636202 | $ 0.21430119 |
Sep 10, 2021 | $ 0.20496769 | $ 0.21950574 |
Sep 09, 2021 | $ 0.21287165 | $ 0.22032805 |
Sep 08, 2021 | $ 0.21656136 | $ 0.22279348 |
Sep 07, 2021 | $ 0.21990471 | $ 0.27165134 |
Sep 06, 2021 | $ 0.26344472 | $ 0.27034941 |
Sep 05, 2021 | $ 0.24959081 | $ 0.26497135 |
Sep 04, 2021 | $ 0.25011172 | $ 0.25376680 |
Sep 03, 2021 | $ 0.24607256 | $ 0.26424139 |
Sep 02, 2021 | $ 0.26424139 | $ 0.30283533 |
Sep 01, 2021 | $ 0.30884747 | $ 0.31538199 |
Aug 31, 2021 | $ 0.27483700 | $ 0.28566657 |
Aug 30, 2021 | $ 0.27019691 | $ 0.28448068 |
Aug 29, 2021 | $ 0.28107504 | $ 0.29152140 |
Aug 27, 2021 | $ 0.27877718 | $ 0.29932895 |
Aug 26, 2021 | $ 0.28526029 | $ 0.30274909 |
Aug 25, 2021 | $ 0.28617461 | $ 0.29930575 |
Aug 24, 2021 | $ 0.27963956 | $ 0.31848114 |
Aug 23, 2021 | $ 0.24670657 | $ 0.25724633 |
Aug 22, 2021 | $ 0.25088037 | $ 0.27265786 |
Aug 21, 2021 | $ 0.26004731 | $ 0.26492108 |
Aug 20, 2021 | $ 0.25356184 | $ 0.25999495 |
Aug 19, 2021 | $ 0.24411260 | $ 0.25416292 |
Aug 18, 2021 | $ 0.24293715 | $ 0.25582529 |
Aug 17, 2021 | $ 0.21245577 | $ 0.23152884 |
Aug 16, 2021 | $ 0.22842474 | $ 0.23169025 |
Aug 15, 2021 | $ 0.22379829 | $ 0.23406910 |
Aug 14, 2021 | $ 0.23313798 | $ 0.23892571 |
Aug 13, 2021 | $ 0.22198528 | $ 0.22291881 |
Aug 12, 2021 | $ 0.20123181 | $ 0.21422452 |
Aug 11, 2021 | $ 0.21218774 | $ 0.21678756 |
Aug 10, 2021 | $ 0.19607843 | $ 0.19886806 |
Aug 08, 2021 | $ 0.18051336 | $ 0.19826821 |
Aug 07, 2021 | $ 0.19687701 | $ 0.19726295 |
Aug 06, 2021 | $ 0.17897276 | $ 0.18161522 |
Aug 05, 2021 | $ 0.16353879 | $ 0.16722292 |
Aug 04, 2021 | $ 0.16097684 | $ 0.16179626 |
Aug 03, 2021 | $ 0.14663164 | $ 0.15208551 |
Aug 02, 2021 | $ 0.14917133 | $ 0.15314497 |
Aug 01, 2021 | $ 0.14883512 | $ 0.15805005 |
Jul 31, 2021 | $ 0.15251619 | $ 0.15573710 |
Jul 30, 2021 | $ 0.15348657 | $ 0.15681763 |
Jul 29, 2021 | $ 0.15368960 | $ 0.15697167 |
Jul 28, 2021 | $ 0.14726916 | $ 0.15129669 |
Jul 27, 2021 | $ 0.14731171 | $ 0.14928335 |
Jul 26, 2021 | $ 0.14868463 | $ 0.16955450 |
Jul 25, 2021 | $ 0.15373721 | $ 0.15672560 |
Jul 24, 2021 | $ 0.15151798 | $ 0.15975959 |
Jul 23, 2021 | $ 0.15219510 | $ 0.15549022 |
Jul 22, 2021 | $ 0.14409366 | $ 0.14597806 |
Jul 21, 2021 | $ 0.14139982 | $ 0.14323315 |
Jul 20, 2021 | $ 0.12308386 | $ 0.13200432 |
Jul 19, 2021 | $ 0.13081598 | $ 0.15139967 |
Jul 18, 2021 | $ 0.13803936 | $ 0.14876799 |
Jul 17, 2021 | $ 0.14352346 | $ 0.15000457 |
Jul 16, 2021 | $ 0.13469986 | $ 0.14541898 |
Jul 15, 2021 | $ 0.14285043 | $ 0.15017272 |
Jul 14, 2021 | $ 0.14803573 | $ 0.14958841 |
Jul 13, 2021 | $ 0.14938140 | $ 0.15526641 |
Jul 12, 2021 | $ 0.14724078 | $ 0.16180383 |
Jul 11, 2021 | $ 0.15765899 | $ 0.16204588 |
Jul 10, 2021 | $ 0.15550583 | $ 0.16365315 |
Jul 09, 2021 | $ 0.16164401 | $ 0.16467034 |
Jul 08, 2021 | $ 0.15381625 | $ 0.16528861 |
Jul 07, 2021 | $ 0.16113416 | $ 0.17326033 |
Jul 06, 2021 | $ 0.16537963 | $ 0.17040854 |
Jul 05, 2021 | $ 0.16378700 | $ 0.18222186 |
Jul 04, 2021 | $ 0.18200144 | $ 0.19428734 |
Jul 03, 2021 | $ 0.19389927 | $ 0.19594528 |
Jul 02, 2021 | $ 0.18862785 | $ 0.19829886 |
Jul 01, 2021 | $ 0.19781492 | $ 0.20682663 |
Jun 29, 2021 | $ 0.19318349 | $ 0.19923578 |
Jun 28, 2021 | $ 0.17866470 | $ 0.18440042 |
Jun 27, 2021 | $ 0.17461324 | $ 0.17896876 |
Jun 26, 2021 | $ 0.16448938 | $ 0.22325928 |
Jun 25, 2021 | $ 0.13364316 | $ 0.16397712 |
Jun 24, 2021 | $ 0.15321993 | $ 0.17721902 |
Jun 23, 2021 | $ 0.14656084 | $ 0.16053284 |
Jun 22, 2021 | $ 0.14380429 | $ 0.17131559 |
Jun 21, 2021 | $ 0.15855922 | $ 0.20747683 |
Jun 20, 2021 | $ 0.20617009 | $ 0.22824128 |
Jun 19, 2021 | $ 0.22518994 | $ 0.23704726 |
Jun 18, 2021 | $ 0.21918587 | $ 0.24043894 |
Jun 17, 2021 | $ 0.23766038 | $ 0.26714047 |
Jun 16, 2021 | $ 0.23605060 | $ 0.26390078 |
Jun 15, 2021 | $ 0.21081793 | $ 0.23241828 |
Jun 14, 2021 | $ 0.21478804 | $ 0.22485320 |
Jun 13, 2021 | $ 0.22145290 | $ 0.22610856 |
Jun 12, 2021 | $ 0.21219283 | $ 0.22247576 |
Jun 11, 2021 | $ 0.21132095 | $ 0.22547636 |
Jun 10, 2021 | $ 0.21430825 | $ 0.22827776 |
Jun 09, 2021 | $ 0.22025704 | $ 0.22573134 |
Jun 08, 2021 | $ 0.20147002 | $ 0.21187529 |
Jun 07, 2021 | $ 0.20405415 | $ 0.25353581 |
Jun 06, 2021 | $ 0.24482807 | $ 0.25153536 |
Jun 05, 2021 | $ 0.23127746 | $ 0.25833285 |
Jun 04, 2021 | $ 0.24478903 | $ 0.27718474 |
Jun 03, 2021 | $ 0.27975999 | $ 0.28057172 |
Jun 02, 2021 | $ 0.24989795 | $ 0.25606297 |
Jun 01, 2021 | $ 0.24211922 | $ 0.26371067 |
May 31, 2021 | $ 0.26300514 | $ 0.26674379 |
May 30, 2021 | $ 0.24318396 | $ 0.26374825 |
May 29, 2021 | $ 0.25574929 | $ 0.31617393 |
May 28, 2021 | $ 0.24945174 | $ 0.26082151 |
May 27, 2021 | $ 0.26002967 | $ 0.27421320 |
May 26, 2021 | $ 0.26707509 | $ 0.29649817 |
May 25, 2021 | $ 0.25576764 | $ 0.25731953 |
May 24, 2021 | $ 0.24698998 | $ 0.26344586 |
May 23, 2021 | $ 0.19638882 | $ 0.25974789 |
May 22, 2021 | $ 0.24866313 | $ 0.28180874 |
May 21, 2021 | $ 0.26670640 | $ 0.41002683 |
May 20, 2021 | $ 0.29631242 | $ 0.32423374 |
May 19, 2021 | $ 0.25278168 | $ 0.42551190 |
May 18, 2021 | $ 0.41776727 | $ 0.46631477 |
May 17, 2021 | $ 0.41770640 | $ 0.45887507 |
May 16, 2021 | $ 0.45383516 | $ 0.54886262 |
May 15, 2021 | $ 0.47255241 | $ 0.55510172 |
May 14, 2021 | $ 0.46403350 | $ 0.52264985 |
May 13, 2021 | $ 0.46880403 | $ 0.48649071 |
May 12, 2021 | $ 0.46131314 | $ 0.60682564 |
May 11, 2021 | $ 0.58265853 | $ 0.58337799 |
May 10, 2021 | $ 0.57268502 | $ 0.67666298 |
May 09, 2021 | $ 0.64155853 | $ 0.74797157 |
May 08, 2021 | $ 0.69570491 | $ 0.73203776 |
May 07, 2021 | $ 0.72123176 | $ 0.75910598 |
May 06, 2021 | $ 0.72059245 | $ 0.79207786 |
May 05, 2021 | $ 0.77042914 | $ 0.83059607 |
May 04, 2021 | $ 0.76828128 | $ 1.0916270 |
May 03, 2021 | $ 0.72899564 | $ 0.82602962 |
May 02, 2021 | $ 0.80736814 | $ 0.88084557 |
May 01, 2021 | $ 0.86642237 | $ 1.1550572 |
Apr 30, 2021 | $ 1.1346549 | $ 1.5701093 |
Apr 29, 2021 | $ 0.08470389 | $ 0.08556711 |
Apr 28, 2021 | $ 0.08507226 | $ 0.08734435 |
Apr 27, 2021 | $ 0.08531599 | $ 0.08595712 |
Apr 26, 2021 | $ 0.08374717 | $ 0.08427128 |
Apr 25, 2021 | $ 0.07067098 | $ 0.07751798 |
Apr 24, 2021 | $ 0.06815992 | $ 0.07611603 |
Apr 23, 2021 | $ 0.07059305 | $ 0.07704759 |
Apr 22, 2021 | $ 0.07555758 | $ 0.09185272 |
Apr 21, 2021 | $ 0.08237621 | $ 0.09891812 |
Apr 20, 2021 | $ 0.09152185 | $ 0.09577981 |
Apr 19, 2021 | $ 0.08021611 | $ 0.09001026 |
Apr 18, 2021 | $ 0.08999676 | $ 0.09239400 |
Apr 17, 2021 | $ 0.08227912 | $ 0.08905505 |
Apr 16, 2021 | $ 0.07622642 | $ 0.07860405 |
Apr 15, 2021 | $ 0.07716307 | $ 0.07958714 |
Apr 14, 2021 | $ 0.07055521 | $ 0.07938476 |
Apr 13, 2021 | $ 0.06553134 | $ 0.12855356 |
Apr 12, 2021 | $ 0.06286639 | $ 0.06998064 |
Apr 11, 2021 | $ 0.06951458 | $ 0.07218609 |
Apr 10, 2021 | $ 0.06994411 | $ 0.07488982 |
Apr 09, 2021 | $ 0.07204593 | $ 0.07751628 |
Apr 08, 2021 | $ 0.07434343 | $ 0.07665248 |
Apr 07, 2021 | $ 0.06208260 | $ 0.07900966 |
Apr 06, 2021 | $ 0.07599707 | $ 0.07619875 |
Apr 05, 2021 | $ 0.06733507 | $ 0.06949894 |
Apr 04, 2021 | $ 0.06055178 | $ 0.06349341 |
Apr 03, 2021 | $ 0.05592343 | $ 0.06590796 |
Apr 02, 2021 | $ 0.06430001 | $ 0.06925885 |
Apr 01, 2021 | $ 0.06753783 | $ 0.07256203 |
Mar 31, 2021 | $ 0.06936377 | $ 0.08174815 |
Mar 30, 2021 | $ 0.06876480 | $ 0.07184014 |
Mar 29, 2021 | $ 0.06166268 | $ 0.06393079 |
Mar 28, 2021 | $ 0.05465663 | $ 0.06463992 |
Mar 27, 2021 | $ 0.05363052 | $ 0.06357023 |
Mar 26, 2021 | $ 0.05616108 | $ 0.05866097 |
Mar 25, 2021 | $ 0.04520749 | $ 0.05166002 |
Mar 24, 2021 | $ 0.04608567 | $ 0.05438131 |
Mar 23, 2021 | $ 0.04407183 | $ 0.04700954 |
Mar 22, 2021 | $ 0.04547269 | $ 0.04983746 |
Mar 21, 2021 | $ 0.04360496 | $ 0.05497195 |
Mar 20, 2021 | $ 0.04356758 | $ 0.04488761 |
Mar 19, 2021 | $ 0.04182369 | $ 0.04370437 |
Mar 18, 2021 | $ 0.04323747 | $ 0.04555237 |
Mar 17, 2021 | $ 0.04418233 | $ 0.05179003 |
Mar 16, 2021 | $ 0.05007971 | $ 0.05702920 |
Mar 15, 2021 | $ 0.04342678 | $ 0.04376971 |
Mar 14, 2021 | $ 0.03956277 | $ 0.04506641 |
Mar 13, 2021 | $ 0.03611485 | $ 0.03698407 |
Mar 12, 2021 | $ 0.03206430 | $ 0.03617530 |
Mar 11, 2021 | $ 0.03410547 | $ 0.03475101 |
Mar 10, 2021 | $ 0.02852793 | $ 0.03103892 |
Mar 09, 2021 | $ 0.02910331 | $ 0.02910331 |
Mar 08, 2021 | $ 0.02408226 | $ 0.02456520 |
Mar 07, 2021 | $ 0.02297043 | $ 0.02333443 |
Mar 06, 2021 | $ 0.02199781 | $ 0.02300410 |
Mar 05, 2021 | $ 0.02196209 | $ 0.02220820 |
Mar 04, 2021 | $ 0.02033190 | $ 0.02311242 |
Mar 03, 2021 | $ 0.02218818 | $ 0.02539290 |
Mar 02, 2021 | $ 0.02083239 | $ 0.02187618 |
Mar 01, 2021 | $ 0.02183070 | $ 0.02188948 |
Feb 28, 2021 | $ 0.01944995 | $ 0.02053851 |
Feb 27, 2021 | $ 0.01985030 | $ 0.02239752 |
Feb 26, 2021 | $ 0.01993028 | $ 0.02304033 |
Feb 25, 2021 | $ 0.01879244 | $ 0.02237688 |
Feb 24, 2021 | $ 0.02188148 | $ 0.02254825 |
Feb 23, 2021 | $ 0.01907158 | $ 0.02479058 |
Feb 22, 2021 | $ 0.02436434 | $ 0.02818407 |
Feb 21, 2021 | $ 0.02816332 | $ 0.03230320 |
Feb 20, 2021 | $ 0.02519476 | $ 0.02678404 |
Feb 19, 2021 | $ 0.02628461 | $ 0.02854636 |
Feb 18, 2021 | $ 0.02786537 | $ 0.02988981 |
Feb 17, 2021 | $ 0.02658630 | $ 0.03570925 |
Feb 16, 2021 | $ 0.02853105 | $ 0.03739139 |
Feb 15, 2021 | $ 0.02445131 | $ 0.02535660 |
Feb 14, 2021 | $ 0.02335600 | $ 0.02531085 |
Feb 13, 2021 | $ 0.02407186 | $ 0.02407292 |
Feb 12, 2021 | $ 0.02182120 | $ 0.02237319 |
Feb 11, 2021 | $ 0.02016623 | $ 0.02024565 |
Feb 10, 2021 | $ 0.01750304 | $ 0.01846039 |
Feb 09, 2021 | $ 0.01675014 | $ 0.01845806 |
Feb 08, 2021 | $ 0.01533143 | $ 0.01656146 |
Feb 07, 2021 | $ 0.01477774 | $ 0.01568713 |
Feb 06, 2021 | $ 0.01532493 | $ 0.01705407 |
Feb 05, 2021 | $ 0.01647171 | $ 0.01776917 |
Feb 04, 2021 | $ 0.01628014 | $ 0.01714298 |
Feb 03, 2021 | $ 0.01620051 | $ 0.01832793 |
Feb 02, 2021 | $ 0.01456688 | $ 0.01610831 |
Feb 01, 2021 | $ 0.01408826 | $ 0.01487682 |
Jan 31, 2021 | $ 0.01457858 | $ 0.01677800 |
Jan 30, 2021 | $ 0.01577992 | $ 0.01913107 |
Jan 29, 2021 | $ 0.01508944 | $ 0.05088957 |
Jan 28, 2021 | $ 0.01604238 | $ 0.02021113 |
Jan 27, 2021 | $ 0.00912537 | $ 0.01088183 |
Jan 26, 2021 | $ 0.01073768 | $ 0.01124495 |
Jan 25, 2021 | $ 0.01065228 | $ 0.01183639 |
Jan 24, 2021 | $ 0.01161891 | $ 0.01246692 |
Jan 23, 2021 | $ 0.01156059 | $ 0.01185243 |
Jan 22, 2021 | $ 0.01174877 | $ 0.01177588 |
Jan 21, 2021 | $ 0.01017390 | $ 0.01123990 |
Jan 20, 2021 | $ 0.01064736 | $ 0.01493727 |
Jan 19, 2021 | $ 0.01007172 | $ 0.01097301 |
Jan 18, 2021 | $ 0.01025647 | $ 0.01072692 |
Jan 17, 2021 | $ 0.01003244 | $ 0.01101222 |
Jan 16, 2021 | $ 0.01045832 | $ 0.01220767 |
Jan 15, 2021 | $ 0.01030941 | $ 0.01067815 |
Jan 14, 2021 | $ 0.00940953 | $ 0.01039113 |
Jan 13, 2021 | $ 0.01008972 | $ 0.01018671 |
Jan 12, 2021 | $ 0.00919575 | $ 0.01011979 |
Jan 11, 2021 | $ 0.00994348 | $ 0.01101789 |
Jan 10, 2021 | $ 0.01032280 | $ 0.01118758 |
Jan 09, 2021 | $ 0.01006044 | $ 0.01145268 |
Jan 08, 2021 | $ 0.00974680 | $ 0.01364501 |
Jan 07, 2021 | $ 0.00907851 | $ 0.01012001 |
Jan 06, 2021 | $ 0.00884431 | $ 0.00997009 |
Jan 05, 2021 | $ 0.00918320 | $ 0.00963132 |
Jan 04, 2021 | $ 0.00864815 | $ 0.00902629 |
Jan 03, 2021 | $ 0.00825392 | $ 0.00904576 |
Jan 02, 2021 | $ 0.00837489 | $ 0.00936061 |
Jan 01, 2021 | $ 0.00881694 | $ 0.01092809 |
Dec 31, 2020 | $ 0.00753445 | $ 0.00816275 |
Dec 30, 2020 | $ 0.00809035 | $ 0.00917320 |
Dec 29, 2020 | $ 0.00875729 | $ 0.00947198 |
Dec 28, 2020 | $ 0.00946574 | $ 0.01023544 |
Dec 27, 2020 | $ 0.00944560 | $ 0.01083192 |
Dec 26, 2020 | $ 0.00925519 | $ 0.01014237 |
Dec 25, 2020 | $ 0.00888362 | $ 0.00941173 |
Dec 24, 2020 | $ 0.00877913 | $ 0.00963241 |
Dec 23, 2020 | $ 0.00883475 | $ 0.01074726 |
Dec 22, 2020 | $ 0.01072559 | $ 0.01194079 |
Dec 21, 2020 | $ 0.00909135 | $ 0.01143974 |
Dec 20, 2020 | $ 0.01009582 | $ 0.01784453 |
Dec 19, 2020 | $ 0.00858776 | $ 0.00875408 |
Dec 18, 2020 | $ 0.00833284 | $ 0.00859566 |
Dec 17, 2020 | $ 0.00776060 | $ 0.00841685 |
Dec 16, 2020 | $ 0.00812073 | $ 0.00838990 |
Dec 15, 2020 | $ 0.00816587 | $ 0.00968921 |
Dec 14, 2020 | $ 0.00944747 | $ 0.00996817 |
Dec 13, 2020 | $ 0.00843284 | $ 0.00883807 |
Dec 12, 2020 | $ 0.00752223 | $ 0.00791730 |
Dec 11, 2020 | $ 0.00721716 | $ 0.00754757 |
Dec 10, 2020 | $ 0.00730141 | $ 0.00758184 |
Dec 09, 2020 | $ 0.00742156 | $ 0.00783015 |
Dec 08, 2020 | $ 0.00751350 | $ 0.00864777 |
Dec 07, 2020 | $ 0.00863450 | $ 0.00899259 |
Dec 06, 2020 | $ 0.00814400 | $ 0.00885492 |
Dec 05, 2020 | $ 0.00881406 | $ 0.00920328 |
Dec 04, 2020 | $ 0.00895840 | $ 0.01004374 |
Dec 03, 2020 | $ 0.00972591 | $ 0.01049394 |
Dec 02, 2020 | $ 0.01000300 | $ 0.01056000 |
Dec 01, 2020 | $ 0.01014500 | $ 0.01086400 |
Nov 30, 2020 | $ 0.01063870 | $ 0.01128659 |
Nov 29, 2020 | $ 0.01091829 | $ 0.01127072 |
Nov 28, 2020 | $ 0.01046569 | $ 0.01072473 |
Nov 27, 2020 | $ 0.01011834 | $ 0.01038057 |
Nov 26, 2020 | $ 0.01030600 | $ 0.01094300 |
Nov 25, 2020 | $ 0.01180175 | $ 0.01276130 |
Nov 24, 2020 | $ 0.01168870 | $ 0.01268143 |
Nov 23, 2020 | $ 0.01177298 | $ 0.01310020 |
Nov 22, 2020 | $ 0.01216268 | $ 0.01326460 |
Nov 21, 2020 | $ 0.01309079 | $ 0.01333426 |
Nov 20, 2020 | $ 0.01195881 | $ 0.01255518 |
Nov 19, 2020 | $ 0.01140491 | $ 0.01200337 |
Nov 18, 2020 | $ 0.01156210 | $ 0.01229566 |
Nov 17, 2020 | $ 0.01113124 | $ 0.01171018 |
Nov 16, 2020 | $ 0.01153078 | $ 0.01208514 |
Nov 15, 2020 | $ 0.00973500 | $ 0.01160900 |
Nov 14, 2020 | $ 0.01012603 | $ 0.01064264 |
Nov 13, 2020 | $ 0.00996305 | $ 0.01039786 |
Nov 12, 2020 | $ 0.00929120 | $ 0.01035981 |
Nov 11, 2020 | $ 0.01021009 | $ 0.01104632 |
Nov 10, 2020 | $ 0.01087199 | $ 0.01128210 |
Nov 09, 2020 | $ 0.01011926 | $ 0.01066378 |
Nov 08, 2020 | $ 0.00991112 | $ 0.01002912 |
Nov 07, 2020 | $ 0.00950031 | $ 0.01302076 |
Nov 06, 2020 | $ 0.01185302 | $ 0.01286642 |
Nov 05, 2020 | $ 0.00826624 | $ 0.00883861 |
Nov 04, 2020 | $ 0.00821001 | $ 0.00840750 |
Nov 03, 2020 | $ 0.00827239 | $ 0.00887007 |
Nov 02, 2020 | $ 0.00882399 | $ 0.00921890 |
Nov 01, 2020 | $ 0.00880347 | $ 0.00889101 |
Oct 31, 2020 | $ 0.00869747 | $ 0.00932965 |
Oct 30, 2020 | $ 0.00881769 | $ 0.00982808 |
Oct 29, 2020 | $ 0.00928662 | $ 0.00972010 |
Oct 28, 2020 | $ 0.00969954 | $ 0.01075574 |
Oct 27, 2020 | $ 0.00916680 | $ 0.00997892 |
Oct 26, 2020 | $ 0.00784456 | $ 0.00870297 |
Oct 25, 2020 | $ 0.00860706 | $ 0.00913839 |
Oct 24, 2020 | $ 0.00905495 | $ 0.00947566 |
Oct 23, 2020 | $ 0.00918875 | $ 0.00925153 |
Oct 22, 2020 | $ 0.00909128 | $ 0.00956377 |
Oct 21, 2020 | $ 0.00935704 | $ 0.00992565 |
Oct 20, 2020 | $ 0.00953605 | $ 0.01050480 |
Oct 19, 2020 | $ 0.01022875 | $ 0.01041163 |
Oct 18, 2020 | $ 0.00977853 | $ 0.00996620 |
Oct 17, 2020 | $ 0.00943560 | $ 0.00963817 |
Oct 16, 2020 | $ 0.00940184 | $ 0.00992646 |
Oct 15, 2020 | $ 0.00977605 | $ 0.01012472 |
Oct 14, 2020 | $ 0.00982760 | $ 0.01050022 |
Oct 13, 2020 | $ 0.01005750 | $ 0.01040097 |
Oct 12, 2020 | $ 0.01027175 | $ 0.01053682 |
Oct 11, 2020 | $ 0.01023666 | $ 0.01073193 |
Oct 10, 2020 | $ 0.01005899 | $ 0.01088538 |
Oct 09, 2020 | $ 0.01050890 | $ 0.01065899 |
Oct 08, 2020 | $ 0.00973137 | $ 0.00982218 |
Oct 07, 2020 | $ 0.00950260 | $ 0.01007886 |
Oct 06, 2020 | $ 0.01007896 | $ 0.01100322 |
Oct 05, 2020 | $ 0.01090242 | $ 0.01116250 |
Oct 04, 2020 | $ 0.01111202 | $ 0.01154213 |
Oct 03, 2020 | $ 0.01087228 | $ 0.01193529 |
Oct 02, 2020 | $ 0.01015731 | $ 0.01120157 |
Oct 01, 2020 | $ 0.01115747 | $ 0.01200496 |
Sep 30, 2020 | $ 0.01175449 | $ 0.01426084 |
Sep 29, 2020 | $ 0.01323372 | $ 0.01323517 |
Sep 28, 2020 | $ 0.01187815 | $ 0.01219639 |
Sep 27, 2020 | $ 0.01175484 | $ 0.01205453 |
Sep 26, 2020 | $ 0.01192373 | $ 0.01206349 |
Sep 25, 2020 | $ 0.01166583 | $ 0.01267471 |
Sep 24, 2020 | $ 0.01117736 | $ 0.01144721 |
Sep 23, 2020 | $ 0.01076414 | $ 0.01148307 |
Sep 22, 2020 | $ 0.01128084 | $ 0.01144374 |
Sep 21, 2020 | $ 0.01115557 | $ 0.01281000 |
Sep 20, 2020 | $ 0.01256791 | $ 0.01437255 |
Sep 19, 2020 | $ 0.01275016 | $ 0.01287090 |
Sep 18, 2020 | $ 0.01181748 | $ 0.01260182 |
Sep 17, 2020 | $ 0.01258955 | $ 0.01292304 |
Sep 16, 2020 | $ 0.01194336 | $ 0.01259531 |
Sep 15, 2020 | $ 0.01197758 | $ 0.01337604 |
Sep 14, 2020 | $ 0.01292459 | $ 0.01505659 |
Sep 13, 2020 | $ 0.01178712 | $ 0.01257018 |
Sep 12, 2020 | $ 0.01213007 | $ 0.01247702 |
Sep 11, 2020 | $ 0.01238223 | $ 0.01349828 |
Sep 10, 2020 | $ 0.01325606 | $ 0.01326850 |
Sep 09, 2020 | $ 0.01259359 | $ 0.01322521 |
Sep 08, 2020 | $ 0.01226011 | $ 0.01264710 |
Sep 07, 2020 | $ 0.01214337 | $ 0.01556220 |
Sep 06, 2020 | $ 0.01396270 | $ 0.01476701 |
Sep 05, 2020 | $ 0.01323084 | $ 0.01513853 |
Sep 04, 2020 | $ 0.01477552 | $ 0.01625608 |
Sep 03, 2020 | $ 0.01385371 | $ 0.01661961 |
Sep 02, 2020 | $ 0.01619788 | $ 0.01970376 |
Sep 01, 2020 | $ 0.01657831 | $ 0.02089233 |
Aug 31, 2020 | $ 0.01376334 | $ 0.01471843 |
Aug 30, 2020 | $ 0.01218926 | $ 0.01246912 |
Aug 29, 2020 | $ 0.01206361 | $ 0.01279493 |
Aug 28, 2020 | $ 0.01177461 | $ 0.01232093 |
Aug 27, 2020 | $ 0.01144751 | $ 0.01217552 |
Aug 26, 2020 | $ 0.01193609 | $ 0.01299650 |
Aug 25, 2020 | $ 0.01281561 | $ 0.01310765 |
Aug 24, 2020 | $ 0.01235558 | $ 0.01262267 |
Aug 23, 2020 | $ 0.01212504 | $ 0.01218360 |
Aug 22, 2020 | $ 0.01179642 | $ 0.01192371 |
Aug 21, 2020 | $ 0.01153080 | $ 0.01277068 |
Aug 20, 2020 | $ 0.01258062 | $ 0.01295791 |
Aug 19, 2020 | $ 0.01164222 | $ 0.01281737 |
Aug 18, 2020 | $ 0.01208493 | $ 0.01359725 |
Aug 17, 2020 | $ 0.01254613 | $ 0.01303157 |
Aug 16, 2020 | $ 0.01297588 | $ 0.01358543 |
Aug 15, 2020 | $ 0.01186141 | $ 0.01233246 |
Aug 14, 2020 | $ 0.01200565 | $ 0.01235612 |
Aug 13, 2020 | $ 0.01202250 | $ 0.01267109 |
Aug 12, 2020 | $ 0.01157291 | $ 0.01170989 |
Aug 11, 2020 | $ 0.01070938 | $ 0.01119896 |
Aug 10, 2020 | $ 0.01106414 | $ 0.01136399 |
Aug 09, 2020 | $ 0.01122021 | $ 0.01286958 |
Aug 08, 2020 | $ 0.01023676 | $ 0.01083401 |
Aug 07, 2020 | $ 0.00986343 | $ 0.01011553 |
Aug 06, 2020 | $ 0.00965445 | $ 0.00965730 |
Aug 05, 2020 | $ 0.00928531 | $ 0.00951274 |
Aug 04, 2020 | $ 0.00929295 | $ 0.00942570 |
Aug 03, 2020 | $ 0.00910339 | $ 0.00949662 |
Aug 02, 2020 | $ 0.00896491 | $ 0.00961138 |
Aug 01, 2020 | $ 0.00945095 | $ 0.00972653 |
Jul 31, 2020 | $ 0.00953849 | $ 0.01038708 |
Jul 29, 2020 | $ 0.00978378 | $ 0.01027400 |
Jul 28, 2020 | $ 0.00994962 | $ 0.01038811 |
Jul 27, 2020 | $ 0.00927797 | $ 0.01079247 |
Jul 26, 2020 | $ 0.01074049 | $ 0.01181785 |
Jul 25, 2020 | $ 0.01126758 | $ 0.01186392 |
Jul 24, 2020 | $ 0.01137901 | $ 0.01160741 |
Jul 23, 2020 | $ 0.01096815 | $ 0.01137739 |
Jul 22, 2020 | $ 0.01126184 | $ 0.01180575 |
Jul 21, 2020 | $ 0.01099631 | $ 0.01126974 |
Jul 20, 2020 | $ 0.01009141 | $ 0.01050017 |
Jul 19, 2020 | $ 0.00995601 | $ 0.00997921 |
Jul 18, 2020 | $ 0.00982687 | $ 0.01001703 |
Jul 17, 2020 | $ 0.00980205 | $ 0.00999494 |
Jul 16, 2020 | $ 0.00978457 | $ 0.01021001 |
Jul 15, 2020 | $ 0.01002299 | $ 0.01042460 |
Jul 14, 2020 | $ 0.01009636 | $ 0.01030552 |
Jul 13, 2020 | $ 0.00998579 | $ 0.01182391 |
Jul 12, 2020 | $ 0.01088959 | $ 0.01097639 |
Jul 11, 2020 | $ 0.01026084 | $ 0.01066940 |
Jul 10, 2020 | $ 0.01031468 | $ 0.01064299 |
Jul 09, 2020 | $ 0.00942840 | $ 0.00979824 |
Jul 08, 2020 | $ 0.00963290 | $ 0.00985088 |
Jul 07, 2020 | $ 0.00935951 | $ 0.00964188 |
Jul 06, 2020 | $ 0.00935175 | $ 0.01061442 |
Jul 05, 2020 | $ 0.00864244 | $ 0.00924782 |
Jul 04, 2020 | $ 0.00915822 | $ 0.00936183 |
Jul 03, 2020 | $ 0.00889590 | $ 0.00908000 |
Jul 02, 2020 | $ 0.00873774 | $ 0.00904469 |
Jul 01, 2020 | $ 0.00888141 | $ 0.00901046 |
Jun 30, 2020 | $ 0.00860032 | $ 0.00883819 |
Jun 29, 2020 | $ 0.00882514 | $ 0.00893782 |
Jun 28, 2020 | $ 0.00867774 | $ 0.00898020 |
Jun 27, 2020 | $ 0.00847694 | $ 0.00908553 |
Jun 26, 2020 | $ 0.00898599 | $ 0.00951506 |
Jun 25, 2020 | $ 0.00944019 | $ 0.00965051 |
Jun 24, 2020 | $ 0.00930366 | $ 0.01012985 |
Jun 23, 2020 | $ 0.01001809 | $ 0.01010752 |
Jun 22, 2020 | $ 0.00950170 | $ 0.01039642 |
Jun 21, 2020 | $ 0.01004599 | $ 0.01033114 |
Jun 20, 2020 | $ 0.00964988 | $ 0.01044430 |
Jun 19, 2020 | $ 0.00968450 | $ 0.01060095 |
Jun 18, 2020 | $ 0.01051278 | $ 0.01121472 |
Jun 17, 2020 | $ 0.00955775 | $ 0.00979889 |
Jun 16, 2020 | $ 0.00962764 | $ 0.00992669 |
Jun 14, 2020 | $ 0.00934348 | $ 0.01029945 |
Jun 13, 2020 | $ 0.00975572 | $ 0.01014847 |
Jun 12, 2020 | $ 0.00871700 | $ 0.00891495 |
Jun 11, 2020 | $ 0.00844746 | $ 0.00980108 |
Jun 10, 2020 | $ 0.00909956 | $ 0.00938015 |
Jun 09, 2020 | $ 0.00890305 | $ 0.00904246 |
Jun 08, 2020 | $ 0.00879554 | $ 0.00891242 |
Jun 07, 2020 | $ 0.00858372 | $ 0.00876784 |
Jun 06, 2020 | $ 0.00851296 | $ 0.00881323 |
Jun 05, 2020 | $ 0.00837546 | $ 0.00880068 |
Jun 04, 2020 | $ 0.00862007 | $ 0.00900847 |
Jun 03, 2020 | $ 0.00889325 | $ 0.00914829 |
Jun 02, 2020 | $ 0.00838657 | $ 0.00904754 |
Jun 01, 2020 | $ 0.00835903 | $ 0.00946445 |
May 31, 2020 | $ 0.00812417 | $ 0.01114220 |
May 30, 2020 | $ 0.00805093 | $ 0.00835844 |
May 29, 2020 | $ 0.00791754 | $ 0.00803324 |
May 28, 2020 | $ 0.00747151 | $ 0.00793639 |
May 27, 2020 | $ 0.00782408 | $ 0.00826143 |
May 26, 2020 | $ 0.00788272 | $ 0.00821838 |
May 25, 2020 | $ 0.00820109 | $ 0.00855645 |
May 24, 2020 | $ 0.00708366 | $ 0.00765893 |
May 23, 2020 | $ 0.00708380 | $ 0.00872448 |
May 22, 2020 | $ 0.00697808 | $ 0.00722231 |
May 21, 2020 | $ 0.00634878 | $ 0.00693756 |
May 20, 2020 | $ 0.00656668 | $ 0.00715683 |
May 19, 2020 | $ 0.00714312 | $ 0.00730394 |
May 18, 2020 | $ 0.00729556 | $ 0.00731311 |
May 17, 2020 | $ 0.00706252 | $ 0.00770293 |
May 16, 2020 | $ 0.00704537 | $ 0.00753485 |
May 15, 2020 | $ 0.00642842 | $ 0.00657154 |
May 14, 2020 | $ 0.00646484 | $ 0.00663198 |
May 13, 2020 | $ 0.00643214 | $ 0.00646322 |
May 12, 2020 | $ 0.00626852 | $ 0.00637456 |
May 11, 2020 | $ 0.00609693 | $ 0.00633248 |
May 10, 2020 | $ 0.00621300 | $ 0.00697923 |
May 09, 2020 | $ 0.00696999 | $ 0.00735299 |
May 08, 2020 | $ 0.00667419 | $ 0.00699585 |
May 07, 2020 | $ 0.00649853 | $ 0.00684590 |
May 06, 2020 | $ 0.00677732 | $ 0.00717865 |
May 05, 2020 | $ 0.00704762 | $ 0.00719613 |
May 04, 2020 | $ 0.00702567 | $ 0.00716037 |
May 03, 2020 | $ 0.00712919 | $ 0.00738195 |
May 02, 2020 | $ 0.00727763 | $ 0.00745748 |
May 01, 2020 | $ 0.00724571 | $ 0.00766571 |
Apr 30, 2020 | $ 0.00682806 | $ 0.00798406 |
Apr 29, 2020 | $ 0.00720550 | $ 0.00742111 |
Apr 28, 2020 | $ 0.00699713 | $ 0.00708407 |
Apr 27, 2020 | $ 0.00701369 | $ 0.00720364 |
Apr 26, 2020 | $ 0.00708961 | $ 0.00721923 |
Apr 25, 2020 | $ 0.00687311 | $ 0.00724976 |
Apr 24, 2020 | $ 0.00683729 | $ 0.00687836 |
Apr 23, 2020 | $ 0.00666541 | $ 0.00696294 |
Apr 22, 2020 | $ 0.00671348 | $ 0.00679569 |
Apr 21, 2020 | $ 0.00645428 | $ 0.00656869 |
Apr 20, 2020 | $ 0.00644290 | $ 0.00717859 |
Apr 19, 2020 | $ 0.00692945 | $ 0.00713886 |
Apr 18, 2020 | $ 0.00712473 | $ 0.00715114 |
Apr 17, 2020 | $ 0.00677033 | $ 0.00687894 |
Apr 16, 2020 | $ 0.00676582 | $ 0.00686589 |
Apr 15, 2020 | $ 0.00631071 | $ 0.00673608 |
Apr 14, 2020 | $ 0.00661637 | $ 0.00682006 |
Apr 13, 2020 | $ 0.00666329 | $ 0.00676722 |
Apr 12, 2020 | $ 0.00671576 | $ 0.00704843 |
Apr 11, 2020 | $ 0.00670064 | $ 0.00670322 |
Apr 10, 2020 | $ 0.00661094 | $ 0.00716392 |
Apr 09, 2020 | $ 0.00715527 | $ 0.00732287 |
Apr 08, 2020 | $ 0.00722183 | $ 0.00734983 |
Apr 07, 2020 | $ 0.00706353 | $ 0.00746275 |
Apr 06, 2020 | $ 0.00720233 | $ 0.00720306 |
Apr 05, 2020 | $ 0.00672705 | $ 0.00703937 |
Apr 04, 2020 | $ 0.00674877 | $ 0.00682402 |
Apr 03, 2020 | $ 0.00661668 | $ 0.00692685 |
Apr 02, 2020 | $ 0.00661195 | $ 0.00715419 |
Apr 01, 2020 | $ 0.00653534 | $ 0.00665034 |
Mar 31, 2020 | $ 0.00657912 | $ 0.00679490 |
Mar 29, 2020 | $ 0.00596057 | $ 0.00650082 |
Mar 28, 2020 | $ 0.00645899 | $ 0.00664207 |
Mar 27, 2020 | $ 0.00633075 | $ 0.00739650 |
Mar 26, 2020 | $ 0.00718853 | $ 0.00759801 |
Mar 25, 2020 | $ 0.00703773 | $ 0.00790954 |
Mar 24, 2020 | $ 0.00637513 | $ 0.00672544 |
Mar 23, 2020 | $ 0.00664086 | $ 0.00711708 |
Mar 22, 2020 | $ 0.00584998 | $ 0.00708200 |
Mar 21, 2020 | $ 0.00657496 | $ 0.00700642 |
Mar 20, 2020 | $ 0.00665286 | $ 0.01027940 |
Mar 19, 2020 | $ 0.00910991 | $ 0.00924965 |
Mar 18, 2020 | $ 0.00483292 | $ 0.00504553 |
Mar 17, 2020 | $ 0.00492855 | $ 0.00508912 |
Mar 16, 2020 | $ 0.00454585 | $ 0.00534892 |
Mar 15, 2020 | $ 0.00532360 | $ 0.00590875 |
Mar 14, 2020 | $ 0.00535715 | $ 0.00586284 |
Mar 13, 2020 | $ 0.00556743 | $ 0.00612012 |
Mar 12, 2020 | $ 0.00482448 | $ 0.00973219 |
Mar 11, 2020 | $ 0.00964028 | $ 0.01025658 |
Mar 10, 2020 | $ 0.01012562 | $ 0.01039402 |
Mar 09, 2020 | $ 0.00985646 | $ 0.01033451 |
Mar 08, 2020 | $ 0.00992575 | $ 0.01187784 |
Mar 07, 2020 | $ 0.01187784 | $ 0.01281836 |
Mar 06, 2020 | $ 0.01239272 | $ 0.01239812 |
Mar 05, 2020 | $ 0.01198983 | $ 0.01253730 |
Mar 04, 2020 | $ 0.01169159 | $ 0.01187431 |
Mar 03, 2020 | $ 0.01151031 | $ 0.01198388 |
Mar 02, 2020 | $ 0.01190102 | $ 0.01197400 |
Mar 01, 2020 | $ 0.01123793 | $ 0.01184781 |
Feb 29, 2020 | $ 0.01149680 | $ 0.01186000 |
Feb 28, 2020 | $ 0.01127735 | $ 0.01192751 |
Feb 27, 2020 | $ 0.01166537 | $ 0.01202415 |
Feb 26, 2020 | $ 0.01127503 | $ 0.01232355 |
Feb 25, 2020 | $ 0.01232145 | $ 0.01333169 |
Feb 24, 2020 | $ 0.01278470 | $ 0.01402319 |
Feb 23, 2020 | $ 0.01388957 | $ 0.01399914 |
Feb 22, 2020 | $ 0.01329782 | $ 0.01401056 |
Feb 21, 2020 | $ 0.01388891 | $ 0.01426238 |
Feb 20, 2020 | $ 0.01328191 | $ 0.01361825 |
Feb 19, 2020 | $ 0.01327176 | $ 0.01527245 |
Feb 18, 2020 | $ 0.01497265 | $ 0.01511907 |
Feb 17, 2020 | $ 0.01436689 | $ 0.01530894 |
Feb 16, 2020 | $ 0.01529986 | $ 0.01737728 |
Feb 15, 2020 | $ 0.01625705 | $ 0.01755129 |
Feb 14, 2020 | $ 0.01721314 | $ 0.01721570 |
Feb 13, 2020 | $ 0.01618165 | $ 0.01779822 |
Feb 12, 2020 | $ 0.01604781 | $ 0.01674800 |
Feb 11, 2020 | $ 0.01550369 | $ 0.01602640 |
Feb 10, 2020 | $ 0.01419802 | $ 0.01453938 |
Feb 09, 2020 | $ 0.01422882 | $ 0.01423984 |
Feb 08, 2020 | $ 0.01376601 | $ 0.01454732 |
Feb 07, 2020 | $ 0.01442979 | $ 0.01461204 |
Feb 06, 2020 | $ 0.01376998 | $ 0.01410841 |
Feb 04, 2020 | $ 0.01323070 | $ 0.01332609 |
Feb 03, 2020 | $ 0.01236695 | $ 0.01251378 |
Feb 02, 2020 | $ 0.01214266 | $ 0.01275268 |
Feb 01, 2020 | $ 0.01221017 | $ 0.01256988 |
Jan 31, 2020 | $ 0.01177745 | $ 0.01196243 |
Jan 30, 2020 | $ 0.01179536 | $ 0.01206114 |
Jan 29, 2020 | $ 0.01180695 | $ 0.01222596 |
Jan 28, 2020 | $ 0.01183093 | $ 0.01217298 |
Jan 27, 2020 | $ 0.01122783 | $ 0.01180788 |
Jan 26, 2020 | $ 0.01163000 | $ 0.01186325 |
Jan 25, 2020 | $ 0.01178804 | $ 0.01194574 |
Jan 24, 2020 | $ 0.01149462 | $ 0.01174171 |
Jan 23, 2020 | $ 0.01152279 | $ 0.01185076 |
Jan 22, 2020 | $ 0.01164057 | $ 0.01200116 |
Jan 21, 2020 | $ 0.01162341 | $ 0.01196448 |
Jan 20, 2020 | $ 0.01167571 | $ 0.01213443 |
Jan 17, 2020 | $ 0.01184838 | $ 0.01220266 |
Jan 16, 2020 | $ 0.01184589 | $ 0.01244768 |
Jan 15, 2020 | $ 0.01173654 | $ 0.01368933 |
Jan 14, 2020 | $ 0.01147985 | $ 0.01184374 |
Jan 13, 2020 | $ 0.01105031 | $ 0.01124801 |
Jan 12, 2020 | $ 0.01113767 | $ 0.01150809 |
Jan 11, 2020 | $ 0.01117764 | $ 0.01223077 |
Jan 10, 2020 | $ 0.01089096 | $ 0.01146750 |
Jan 09, 2020 | $ 0.01080526 | $ 0.01133853 |
Jan 08, 2020 | $ 0.01127122 | $ 0.01257883 |
Jan 07, 2020 | $ 0.01201156 | $ 0.01344838 |
Jan 06, 2020 | $ 0.01211192 | $ 0.01234747 |
Jan 05, 2020 | $ 0.01070736 | $ 0.01186778 |
Jan 04, 2020 | $ 0.01113902 | $ 0.01202076 |
Jan 03, 2020 | $ 0.01153366 | $ 0.01217655 |
Jan 02, 2020 | $ 0.01130643 | $ 0.01378384 |
Jan 01, 2020 | $ 0.01363836 | $ 0.01429702 |
Dec 31, 2019 | $ 0.01267607 | $ 0.01438009 |
Dec 30, 2019 | $ 0.01030263 | $ 0.01078228 |
Dec 29, 2019 | $ 0.00941471 | $ 0.00996840 |
Dec 28, 2019 | $ 0.00966860 | $ 0.01019928 |
Dec 27, 2019 | $ 0.00973797 | $ 0.01049909 |
Dec 26, 2019 | $ 0.01025192 | $ 0.01048092 |
Dec 25, 2019 | $ 0.01019128 | $ 0.01083444 |
Dec 24, 2019 | $ 0.01062517 | $ 0.01084679 |
Dec 23, 2019 | $ 0.01012911 | $ 0.01145798 |
Dec 22, 2019 | $ 0.01134912 | $ 0.01149619 |
Dec 21, 2019 | $ 0.01099833 | $ 0.01126052 |
Dec 20, 2019 | $ 0.01125784 | $ 0.01146582 |
Dec 19, 2019 | $ 0.01125432 | $ 0.01189862 |
Dec 18, 2019 | $ 0.01109332 | $ 0.01158377 |
Dec 17, 2019 | $ 0.01056254 | $ 0.01225472 |
Dec 16, 2019 | $ 0.01209739 | $ 0.01291258 |
Dec 15, 2019 | $ 0.01237449 | $ 0.01284738 |
Dec 14, 2019 | $ 0.01263858 | $ 0.01347461 |
Dec 13, 2019 | $ 0.01309584 | $ 0.01384233 |
Dec 12, 2019 | $ 0.01256502 | $ 0.01358137 |
Dec 11, 2019 | $ 0.01345776 | $ 0.01403099 |
Dec 10, 2019 | $ 0.01254420 | $ 0.01618501 |
Dec 09, 2019 | $ 0.01612463 | $ 0.01706243 |
Dec 08, 2019 | $ 0.01675860 | $ 0.01786908 |
Dec 07, 2019 | $ 0.01717494 | $ 0.01863712 |
Dec 06, 2019 | $ 0.01640363 | $ 0.01676953 |
Dec 05, 2019 | $ 0.01570984 | $ 0.01599911 |
Dec 04, 2019 | $ 0.01580602 | $ 0.01727485 |
Dec 03, 2019 | $ 0.01634044 | $ 0.01669672 |
Dec 02, 2019 | $ 0.01635909 | $ 0.01672013 |
Dec 01, 2019 | $ 0.01656706 | $ 0.01804557 |
Nov 30, 2019 | $ 0.01641745 | $ 0.01957484 |
Nov 29, 2019 | $ 0.01695949 | $ 0.01900049 |
Nov 28, 2019 | $ 0.01759749 | $ 0.02001792 |
Nov 27, 2019 | $ 0.01789692 | $ 0.02018252 |
Nov 26, 2019 | $ 0.01466249 | $ 0.01741301 |
Nov 25, 2019 | $ 0.01608564 | $ 0.02196874 |
Nov 24, 2019 | $ 0.01391282 | $ 0.01499363 |
Nov 23, 2019 | $ 0.01295761 | $ 0.01297134 |
Nov 22, 2019 | $ 0.01271440 | $ 0.01343447 |
Nov 21, 2019 | $ 0.01299300 | $ 0.01351294 |
Nov 20, 2019 | $ 0.01298112 | $ 0.01364751 |
Nov 19, 2019 | $ 0.01353360 | $ 0.01396994 |
Nov 18, 2019 | $ 0.01312836 | $ 0.01730333 |
Nov 17, 2019 | $ 0.01631666 | $ 0.01841662 |
Nov 16, 2019 | $ 0.01576587 | $ 0.01678759 |
Nov 15, 2019 | $ 0.01535909 | $ 0.01646229 |
Nov 14, 2019 | $ 0.01464472 | $ 0.01761482 |
Nov 13, 2019 | $ 0.01477657 | $ 0.01660741 |
Nov 12, 2019 | $ 0.01509971 | $ 0.01622919 |
Nov 11, 2019 | $ 0.01399005 | $ 0.01590600 |
Nov 10, 2019 | $ 0.01314009 | $ 0.01659213 |
Nov 09, 2019 | $ 0.01414780 | $ 0.01682134 |
Nov 08, 2019 | $ 0.01063381 | $ 0.01723542 |
Nov 07, 2019 | $ 0.01393873 | $ 0.01661093 |
Nov 06, 2019 | $ 0.01199066 | $ 0.01727927 |
Nov 05, 2019 | $ 0.01373812 | $ 0.01714587 |
Nov 04, 2019 | $ 0.01349152 | $ 0.01538724 |
Nov 03, 2019 | $ 0.01274357 | $ 0.01654862 |
Nov 02, 2019 | $ 0.01316122 | $ 0.01549377 |
Nov 01, 2019 | $ 0.01408288 | $ 0.01453236 |
Oct 31, 2019 | $ 0.01301492 | $ 0.01427968 |
Oct 30, 2019 | $ 0.01258566 | $ 0.01328291 |
Oct 29, 2019 | $ 0.01293574 | $ 0.01355822 |
Oct 28, 2019 | $ 0.01247400 | $ 0.01384468 |
Oct 27, 2019 | $ 0.01243415 | $ 0.01389611 |
Oct 26, 2019 | $ 0.01222258 | $ 0.01367571 |
Oct 25, 2019 | $ 0.01249156 | $ 0.01335501 |
Oct 24, 2019 | $ 0.00984551 | $ 0.01381418 |
Oct 23, 2019 | $ 0.01152502 | $ 0.01341987 |
Oct 22, 2019 | $ 0.00506304 | $ 0.01151142 |
Oct 21, 2019 | $ 0.00543550 | $ 0.01304926 |
Oct 20, 2019 | $ 0.01203060 | $ 0.01399650 |
Oct 19, 2019 | $ 0.01132622 | $ 0.01439658 |
Oct 18, 2019 | $ 0.01075009 | $ 0.01450619 |
Oct 17, 2019 | $ 0.01109167 | $ 0.01363218 |
Oct 16, 2019 | $ 0.01147564 | $ 0.01309751 |
Oct 15, 2019 | $ 0.01194277 | $ 0.01426903 |
Oct 14, 2019 | $ 0.01254627 | $ 0.01357120 |
Oct 13, 2019 | $ 0.01204377 | $ 0.01424887 |
Oct 12, 2019 | $ 0.01181507 | $ 0.01376002 |
Oct 11, 2019 | $ 0.01186998 | $ 0.01361297 |
Oct 10, 2019 | $ 0.01253668 | $ 0.01302959 |
Oct 09, 2019 | $ 0.01134303 | $ 0.01409077 |
Oct 08, 2019 | $ 0.01214349 | $ 0.01351914 |
Oct 07, 2019 | $ 0.01209357 | $ 0.01371860 |
Oct 06, 2019 | $ 0.01175579 | $ 0.01365827 |
Oct 05, 2019 | $ 0.01234464 | $ 0.01387407 |
Oct 04, 2019 | $ 0.01287507 | $ 0.01441740 |
Oct 03, 2019 | $ 0.01320257 | $ 0.01494699 |
Oct 02, 2019 | $ 0.01234245 | $ 0.01383933 |
Oct 01, 2019 | $ 0.01167085 | $ 0.01380889 |
Sep 30, 2019 | $ 0.01304562 | $ 0.01352455 |
Sep 29, 2019 | $ 0.01261437 | $ 0.01382158 |
Sep 28, 2019 | $ 0.01359926 | $ 0.01682674 |
Sep 27, 2019 | $ 0.01591585 | $ 0.01972842 |
Sep 26, 2019 | $ 0.01341593 | $ 0.01390161 |
Sep 25, 2019 | $ 0.01184148 | $ 0.01312441 |
Sep 24, 2019 | $ 0.01103400 | $ 0.01558808 |
Sep 23, 2019 | $ 0.01477900 | $ 0.02225921 |
Sep 22, 2019 | $ 0.01892515 | $ 0.02839333 |
Sep 21, 2019 | $ 0.00710863 | $ 0.01365385 |
Sep 20, 2019 | $ 0.01059785 | $ 0.01077995 |
Sep 19, 2019 | $ 0.00935905 | $ 0.01009651 |
Sep 18, 2019 | $ 0.00896331 | $ 0.01024213 |
Sep 17, 2019 | $ 0.00786766 | $ 0.00933539 |
Sep 16, 2019 | $ 0.00852535 | $ 0.00966959 |
Sep 15, 2019 | $ 0.00795966 | $ 0.00938275 |
Sep 14, 2019 | $ 0.00809248 | $ 0.00887383 |
Sep 13, 2019 | $ 0.00838721 | $ 0.00920195 |
Sep 12, 2019 | $ 0.00855021 | $ 0.01111939 |
Sep 11, 2019 | $ 0.00997733 | $ 0.01219261 |
Sep 10, 2019 | $ 0.00971362 | $ 0.01267521 |
Sep 09, 2019 | $ 0.01054319 | $ 0.01299091 |
Sep 08, 2019 | $ 0.01115235 | $ 0.01337513 |
Sep 07, 2019 | $ 0.01039579 | $ 0.01283951 |
Sep 06, 2019 | $ 0.00827055 | $ 0.01294548 |
Sep 05, 2019 | $ 0.00466176 | $ 0.01261883 |
Sep 04, 2019 | $ 0.00985701 | $ 0.01242315 |
Sep 03, 2019 | $ 0.01052930 | $ 0.01225825 |
Sep 02, 2019 | $ 0.00922270 | $ 0.01249185 |
Sep 01, 2019 | $ 0.00966170 | $ 0.01332857 |
Aug 31, 2019 | $ 0.00895604 | $ 0.01297762 |
Aug 30, 2019 | $ 0.01113188 | $ 0.01252380 |
Aug 29, 2019 | $ 0.00968984 | $ 0.01122168 |
Aug 28, 2019 | $ 0.01012612 | $ 0.01299063 |
Aug 27, 2019 | $ 0.01202964 | $ 0.01365446 |
Aug 26, 2019 | $ 0.01089482 | $ 0.01248590 |
Aug 25, 2019 | $ 0.01043658 | $ 0.01250169 |
Aug 24, 2019 | $ 0.01198713 | $ 0.01250270 |
Aug 23, 2019 | $ 0.01114783 | $ 0.01201434 |
Aug 22, 2019 | $ 0.01043188 | $ 0.01169386 |
Aug 21, 2019 | $ 0.01043735 | $ 0.01181343 |
Aug 20, 2019 | $ 0.01055199 | $ 0.01113624 |
Aug 19, 2019 | $ 0.00916939 | $ 0.01127279 |
Aug 18, 2019 | $ 0.01053550 | $ 0.01103073 |
Aug 17, 2019 | $ 0.00910468 | $ 0.01116659 |
Aug 16, 2019 | $ 0.00880432 | $ 0.01101569 |
Aug 15, 2019 | $ 0.00927885 | $ 0.01095449 |
Aug 14, 2019 | $ 0.01046806 | $ 0.01159961 |
Aug 13, 2019 | $ 0.01132404 | $ 0.01285422 |
Aug 12, 2019 | $ 0.01037319 | $ 0.01329748 |
Aug 11, 2019 | $ 0.00946217 | $ 0.01336406 |
Aug 10, 2019 | $ 0.01032918 | $ 0.01229301 |
Aug 09, 2019 | $ 0.00974276 | $ 0.01222390 |
Aug 08, 2019 | $ 0.01089200 | $ 0.01290030 |
Aug 07, 2019 | $ 0.01197865 | $ 0.01492025 |
Aug 06, 2019 | $ 0.01297047 | $ 0.01640688 |
Aug 05, 2019 | $ 0.01287713 | $ 0.01547319 |
Aug 04, 2019 | $ 0.01216954 | $ 0.01650209 |
Aug 03, 2019 | $ 0.01364955 | $ 0.01584642 |
Aug 02, 2019 | $ 0.01179070 | $ 0.01553827 |
Aug 01, 2019 | $ 0.01208638 | $ 0.01532447 |
Jul 31, 2019 | $ 0.01423810 | $ 0.01673441 |
Jul 30, 2019 | $ 0.01382782 | $ 0.01729948 |
Jul 29, 2019 | $ 0.01656983 | $ 0.01733853 |
Jul 28, 2019 | $ 0.01288262 | $ 0.01638448 |
Jul 27, 2019 | $ 0.01394297 | $ 0.01794364 |
Jul 26, 2019 | $ 0.01548631 | $ 0.01876985 |
Jul 25, 2019 | $ 0.01296951 | $ 0.01828209 |
Jul 24, 2019 | $ 0.01302348 | $ 0.01732109 |
Jul 23, 2019 | $ 0.01322129 | $ 0.01772512 |
Jul 22, 2019 | $ 0.01364182 | $ 0.01843474 |
Jul 21, 2019 | $ 0.01218318 | $ 0.01815722 |
Jul 20, 2019 | $ 0.01593201 | $ 0.01807092 |
Jul 19, 2019 | $ 0.01465198 | $ 0.01637052 |
Jul 18, 2019 | $ 0.01490731 | $ 0.01608702 |
Jul 17, 2019 | $ 0.01368823 | $ 0.01595041 |
Jul 16, 2019 | $ 0.01479784 | $ 0.01760040 |
Jul 15, 2019 | $ 0.01585972 | $ 0.01695125 |
Jul 14, 2019 | $ 0.01573718 | $ 0.01901253 |
Jul 13, 2019 | $ 0.01546661 | $ 0.01898742 |
Jul 12, 2019 | $ 0.01687800 | $ 0.02003634 |
Jul 11, 2019 | $ 0.01715089 | $ 0.01867894 |
Jul 10, 2019 | $ 0.01621977 | $ 0.02186925 |
Jul 09, 2019 | $ 0.02186048 | $ 0.02255455 |
Jul 08, 2019 | $ 0.02029770 | $ 0.02271324 |
Jul 07, 2019 | $ 0.02238744 | $ 0.02411438 |
Jul 06, 2019 | $ 0.02105390 | $ 0.02464507 |
Jul 05, 2019 | $ 0.02068471 | $ 0.02403622 |
Jul 04, 2019 | $ 0.02067001 | $ 0.02495435 |
Jul 03, 2019 | $ 0.02073362 | $ 0.02185484 |
Jul 02, 2019 | $ 0.01962097 | $ 0.02213273 |
Jul 01, 2019 | $ 0.02055849 | $ 0.02361417 |
Jun 30, 2019 | $ 0.02036636 | $ 0.02313885 |
Jun 29, 2019 | $ 0.02056282 | $ 0.02354962 |
Jun 28, 2019 | $ 0.02051990 | $ 0.02357380 |
Jun 27, 2019 | $ 0.02186221 | $ 0.02250363 |
Jun 26, 2019 | $ 0.02132848 | $ 0.02501386 |
Jun 25, 2019 | $ 0.02291985 | $ 0.02767980 |
Jun 24, 2019 | $ 0.02527600 | $ 0.02851324 |
Jun 23, 2019 | $ 0.02378113 | $ 0.02758580 |
Jun 22, 2019 | $ 0.02362436 | $ 0.02690274 |
Jun 21, 2019 | $ 0.02453670 | $ 0.02900366 |
Jun 20, 2019 | $ 0.02668696 | $ 0.02974830 |
Jun 19, 2019 | $ 0.02923110 | $ 0.03101599 |
Jun 18, 2019 | $ 0.02818704 | $ 0.03004012 |
Jun 17, 2019 | $ 0.02830701 | $ 0.03072540 |
Jun 16, 2019 | $ 0.02921350 | $ 0.03249840 |
Jun 15, 2019 | $ 0.02852231 | $ 0.02914444 |
Jun 14, 2019 | $ 0.02740606 | $ 0.03118208 |
Jun 13, 2019 | $ 0.02693644 | $ 0.02990593 |
Jun 12, 2019 | $ 0.02777667 | $ 0.02999274 |
Jun 11, 2019 | $ 0.02963504 | $ 0.02976145 |
Jun 10, 2019 | $ 0.02775127 | $ 0.02899467 |
Jun 09, 2019 | $ 0.02534533 | $ 0.02893547 |
Jun 08, 2019 | $ 0.02782150 | $ 0.02928832 |
Jun 07, 2019 | $ 0.02765206 | $ 0.02985539 |
Jun 06, 2019 | $ 0.02662671 | $ 0.02882935 |
Jun 05, 2019 | $ 0.02745999 | $ 0.02809561 |
Jun 04, 2019 | $ 0.02548273 | $ 0.02917938 |
Jun 03, 2019 | $ 0.02830805 | $ 0.03695711 |
Jun 02, 2019 | $ 0.03480869 | $ 0.04396432 |
Jun 01, 2019 | $ 0.02765959 | $ 0.03045967 |
May 31, 2019 | $ 0.02757950 | $ 0.02957266 |
May 30, 2019 | $ 0.02626275 | $ 0.03086474 |
May 29, 2019 | $ 0.02661491 | $ 0.03052800 |
May 28, 2019 | $ 0.02732486 | $ 0.03134665 |
May 27, 2019 | $ 0.02856785 | $ 0.02971419 |
May 26, 2019 | $ 0.02525700 | $ 0.03011990 |
May 25, 2019 | $ 0.02497001 | $ 0.02863393 |
May 24, 2019 | $ 0.02664300 | $ 0.03027849 |
May 23, 2019 | $ 0.02760287 | $ 0.03051636 |
May 22, 2019 | $ 0.02826269 | $ 0.03186582 |
May 21, 2019 | $ 0.02553680 | $ 0.03066984 |
May 20, 2019 | $ 0.02454720 | $ 0.02822858 |
May 19, 2019 | $ 0.02730607 | $ 0.02820990 |
May 18, 2019 | $ 0.02538896 | $ 0.02821954 |
May 17, 2019 | $ 0.02444868 | $ 0.02758492 |
May 16, 2019 | $ 0.02717065 | $ 0.03136740 |
May 15, 2019 | $ 0.02867495 | $ 0.03044146 |
May 14, 2019 | $ 0.02861892 | $ 0.02934030 |
May 13, 2019 | $ 0.02736495 | $ 0.03275929 |
May 12, 2019 | $ 0.02777143 | $ 0.03240077 |
May 11, 2019 | $ 0.02671615 | $ 0.03063371 |
May 10, 2019 | $ 0.02292256 | $ 0.02669500 |
May 09, 2019 | $ 0.02485075 | $ 0.02634395 |
May 08, 2019 | $ 0.02183620 | $ 0.02586740 |
May 07, 2019 | $ 0.02584840 | $ 0.02820306 |
May 06, 2019 | $ 0.02402725 | $ 0.02828591 |
May 05, 2019 | $ 0.02590478 | $ 0.02813134 |
May 04, 2019 | $ 0.02442050 | $ 0.02614072 |
May 03, 2019 | $ 0.02562491 | $ 0.02754290 |
May 02, 2019 | $ 0.02608484 | $ 0.02729634 |
May 01, 2019 | $ 0.02369365 | $ 0.02747730 |
Apr 30, 2019 | $ 0.02461912 | $ 0.02737647 |
Apr 29, 2019 | $ 0.02462256 | $ 0.02714989 |
Apr 28, 2019 | $ 0.02373750 | $ 0.02737042 |
Apr 27, 2019 | $ 0.02660828 | $ 0.02751661 |
Apr 26, 2019 | $ 0.02306520 | $ 0.02568708 |
Apr 25, 2019 | $ 0.02498681 | $ 0.02864016 |
Apr 24, 2019 | $ 0.02556597 | $ 0.03083265 |
Apr 23, 2019 | $ 0.02897739 | $ 0.03221263 |
Apr 22, 2019 | $ 0.03003135 | $ 0.03214461 |
Apr 21, 2019 | $ 0.03191042 | $ 0.03242149 |
Apr 20, 2019 | $ 0.03081220 | $ 0.03277002 |
Apr 19, 2019 | $ 0.03163224 | $ 0.03284444 |
Apr 18, 2019 | $ 0.03033534 | $ 0.03211760 |
Apr 17, 2019 | $ 0.02979352 | $ 0.03140505 |
Apr 16, 2019 | $ 0.03006450 | $ 0.03186636 |
Apr 15, 2019 | $ 0.02898344 | $ 0.03153212 |
Apr 14, 2019 | $ 0.02937717 | $ 0.03077734 |
Apr 13, 2019 | $ 0.02782380 | $ 0.03143242 |
Apr 12, 2019 | $ 0.02906364 | $ 0.03066935 |
Apr 11, 2019 | $ 0.02780858 | $ 0.03243247 |
Apr 10, 2019 | $ 0.03068713 | $ 0.03393876 |
Apr 09, 2019 | $ 0.03260667 | $ 0.03434512 |
Apr 08, 2019 | $ 0.03419375 | $ 0.03579956 |
Apr 07, 2019 | $ 0.03499114 | $ 0.03528182 |
Apr 06, 2019 | $ 0.03285371 | $ 0.03408553 |
Apr 05, 2019 | $ 0.03381843 | $ 0.03839694 |
Apr 03, 2019 | $ 0.03217478 | $ 0.03256574 |
Apr 02, 2019 | $ 0.03116930 | $ 0.03218934 |
Apr 01, 2019 | $ 0.01592685 | $ 0.03419744 |
Mar 31, 2019 | $ 0.02962612 | $ 0.03221471 |
Mar 30, 2019 | $ 0.02956562 | $ 0.03203419 |
Mar 29, 2019 | $ 0.02941803 | $ 0.03142035 |
Mar 28, 2019 | $ 0.02948433 | $ 0.03777514 |
Mar 27, 2019 | $ 0.02725003 | $ 0.02930626 |
Mar 26, 2019 | $ 0.02578299 | $ 0.02860978 |
Mar 25, 2019 | $ 0.02326114 | $ 0.02623417 |
Mar 24, 2019 | $ 0.02359433 | $ 0.02413961 |
Mar 23, 2019 | $ 0.02413961 | $ 0.02489957 |
Mar 22, 2019 | $ 0.02439153 | $ 0.02525803 |
Mar 21, 2019 | $ 0.02387595 | $ 0.02560092 |
Mar 20, 2019 | $ 0.02523064 | $ 0.02526863 |
Feb 17, 2019 | $ 0.01897448 | $ 0.01919109 |
Feb 14, 2019 | $ 0.01845948 | $ 0.01897810 |
Feb 13, 2019 | $ 0.01893057 | $ 0.02052601 |
Feb 12, 2019 | $ 0.01880856 | $ 0.01925832 |
Feb 11, 2019 | $ 0.01894799 | $ 0.01989306 |
Feb 10, 2019 | $ 0.01974239 | $ 0.01986399 |
Feb 09, 2019 | $ 0.01916269 | $ 0.02078749 |
Feb 08, 2019 | $ 0.01930070 | $ 0.01952551 |
Feb 07, 2019 | $ 0.01745624 | $ 0.01795172 |
Feb 06, 2019 | $ 0.01713915 | $ 0.01794619 |
Feb 05, 2019 | $ 0.01792914 | $ 0.01856898 |
Feb 04, 2019 | $ 0.01812653 | $ 0.01854083 |
Feb 03, 2019 | $ 0.01820361 | $ 0.01967650 |
Feb 02, 2019 | $ 0.01888962 | $ 0.01918724 |
Feb 01, 2019 | $ 0.01878871 | $ 0.02012489 |
Jan 31, 2019 | $ 0.01912549 | $ 0.01996691 |
Jan 30, 2019 | $ 0.01937681 | $ 0.01969866 |
Jan 29, 2019 | $ 0.01929396 | $ 0.01953605 |
Jan 28, 2019 | $ 0.01917898 | $ 0.02116816 |
Jan 27, 2019 | $ 0.02095579 | $ 0.02182921 |
Jan 26, 2019 | $ 0.02175140 | $ 0.02276916 |
Jan 25, 2019 | $ 0.02125984 | $ 0.02152830 |
Jan 24, 2019 | $ 0.02097973 | $ 0.02141074 |
Jan 23, 2019 | $ 0.02099536 | $ 0.02191258 |
Jan 22, 2019 | $ 0.02146920 | $ 0.02188106 |
Jan 21, 2019 | $ 0.02132845 | $ 0.02229005 |
Jan 20, 2019 | $ 0.02154666 | $ 0.02533034 |
Jan 19, 2019 | $ 0.02422981 | $ 0.02536532 |
Jan 18, 2019 | $ 0.02273038 | $ 0.02468256 |
Jan 17, 2019 | $ 0.02140777 | $ 0.02171063 |
Jan 16, 2019 | $ 0.02101772 | $ 0.02164302 |
Jan 15, 2019 | $ 0.02026572 | $ 0.02172448 |
Jan 14, 2019 | $ 0.01968014 | $ 0.02013862 |
Jan 13, 2019 | $ 0.01854062 | $ 0.02032914 |
Jan 12, 2019 | $ 0.01998263 | $ 0.02094229 |
Jan 11, 2019 | $ 0.01929173 | $ 0.01976802 |
Jan 10, 2019 | $ 0.01913934 | $ 0.02306815 |
Jan 09, 2019 | $ 0.02295560 | $ 0.02404250 |
Jan 08, 2019 | $ 0.02263676 | $ 0.02344724 |
Jan 07, 2019 | $ 0.02251454 | $ 0.02492296 |
Jan 06, 2019 | $ 0.02299908 | $ 0.02420339 |
Jan 05, 2019 | $ 0.02166969 | $ 0.02205737 |
Jan 04, 2019 | $ 0.02138823 | $ 0.02211039 |
Jan 03, 2019 | $ 0.02173678 | $ 0.02327362 |
Jan 02, 2019 | $ 0.02321670 | $ 0.02339714 |
Jan 01, 2019 | $ 0.02217536 | $ 0.02242109 |
Dec 31, 2018 | $ 0.02144131 | $ 0.02344881 |
Dec 30, 2018 | $ 0.02344881 | $ 0.02406956 |
Dec 29, 2018 | $ 0.02274861 | $ 0.02640398 |
Dec 28, 2018 | $ 0.02387108 | $ 0.02441615 |
Dec 27, 2018 | $ 0.02040185 | $ 0.02364860 |
Dec 26, 2018 | $ 0.02297184 | $ 0.02396614 |
Dec 25, 2018 | $ 0.02180484 | $ 0.02500531 |
Dec 24, 2018 | $ 0.02493757 | $ 0.02734176 |
Dec 23, 2018 | $ 0.02366478 | $ 0.02423578 |
Dec 22, 2018 | $ 0.02247172 | $ 0.02279443 |
Dec 21, 2018 | $ 0.02131723 | $ 0.02403963 |
Dec 20, 2018 | $ 0.02159192 | $ 0.02278046 |
Dec 19, 2018 | $ 0.02059591 | $ 0.02240155 |
Dec 18, 2018 | $ 0.02094979 | $ 0.02097358 |
Dec 17, 2018 | $ 0.01942838 | $ 0.02119520 |
Dec 16, 2018 | $ 0.01730989 | $ 0.01781754 |
Dec 15, 2018 | $ 0.01706347 | $ 0.01759973 |
Dec 14, 2018 | $ 0.01735000 | $ 0.01819422 |
Dec 13, 2018 | $ 0.01816800 | $ 0.01970908 |
Dec 12, 2018 | $ 0.01964362 | $ 0.02025708 |
Dec 11, 2018 | $ 0.01915794 | $ 0.02009284 |
Dec 10, 2018 | $ 0.01949215 | $ 0.02158994 |
Dec 09, 2018 | $ 0.02134803 | $ 0.02344766 |
Dec 08, 2018 | $ 0.01946939 | $ 0.02074612 |
Dec 07, 2018 | $ 0.01993180 | $ 0.02083222 |
Dec 06, 2018 | $ 0.02053551 | $ 0.02449465 |
Dec 05, 2018 | $ 0.02402429 | $ 0.02656531 |
Dec 04, 2018 | $ 0.02535402 | $ 0.02653306 |
Dec 03, 2018 | $ 0.02519375 | $ 0.02876115 |
Dec 02, 2018 | $ 0.02830276 | $ 0.03073730 |
Dec 01, 2018 | $ 0.02882049 | $ 0.03193781 |
Nov 30, 2018 | $ 0.02597741 | $ 0.02953395 |
Nov 29, 2018 | $ 0.02935707 | $ 0.03255502 |
Nov 28, 2018 | $ 0.02955840 | $ 0.03003235 |
Oct 23, 2018 | $ 0.05660004 | $ 0.05742173 |
Oct 22, 2018 | $ 0.05425089 | $ 0.05604664 |
Oct 21, 2018 | $ 0.05593442 | $ 0.05791691 |
Oct 20, 2018 | $ 0.05706712 | $ 0.05885059 |
Oct 19, 2018 | $ 0.05517836 | $ 0.05523299 |
Oct 18, 2018 | $ 0.05468953 | $ 0.05706167 |
Oct 17, 2018 | $ 0.05580019 | $ 0.05655183 |
Oct 16, 2018 | $ 0.05477004 | $ 0.05672460 |
Oct 15, 2018 | $ 0.05452752 | $ 0.05891402 |
Oct 14, 2018 | $ 0.05317896 | $ 0.05517572 |
Oct 13, 2018 | $ 0.05353516 | $ 0.05811625 |
Oct 12, 2018 | $ 0.04899547 | $ 0.04995008 |
Oct 11, 2018 | $ 0.04741615 | $ 0.05950646 |
Oct 10, 2018 | $ 0.05950646 | $ 0.06050507 |
Oct 09, 2018 | $ 0.05691342 | $ 0.05698903 |
Oct 08, 2018 | $ 0.05578085 | $ 0.05661448 |
Oct 07, 2018 | $ 0.05470235 | $ 0.05566778 |
Oct 06, 2018 | $ 0.05546962 | $ 0.05687359 |
Oct 05, 2018 | $ 0.05662889 | $ 0.05672751 |
Oct 04, 2018 | $ 0.05491542 | $ 0.05565576 |
Oct 03, 2018 | $ 0.05368659 | $ 0.05507272 |
Oct 02, 2018 | $ 0.05507272 | $ 0.05698358 |
Oct 01, 2018 | $ 0.05591736 | $ 0.05998943 |
Sep 30, 2018 | $ 0.05683890 | $ 0.05775154 |
Sep 29, 2018 | $ 0.05728305 | $ 0.06358860 |
Sep 28, 2018 | $ 0.06358860 | $ 0.07244020 |
Sep 27, 2018 | $ 0.05570487 | $ 0.05598246 |
Sep 26, 2018 | $ 0.05170257 | $ 0.05299624 |
Sep 25, 2018 | $ 0.05187438 | $ 0.05402322 |
Sep 24, 2018 | $ 0.05402322 | $ 0.05695247 |
Sep 23, 2018 | $ 0.05412564 | $ 0.05587322 |
Sep 22, 2018 | $ 0.05303806 | $ 0.05521485 |
Sep 21, 2018 | $ 0.05442285 | $ 0.05582064 |
Sep 20, 2018 | $ 0.05496174 | $ 0.05542653 |
Sep 19, 2018 | $ 0.05047494 | $ 0.05378199 |
Sep 18, 2018 | $ 0.05217816 | $ 0.05851852 |
Sep 17, 2018 | $ 0.04827067 | $ 0.05482793 |
Sep 16, 2018 | $ 0.04811068 | $ 0.04860369 |
Sep 15, 2018 | $ 0.04683552 | $ 0.04861807 |
Sep 14, 2018 | $ 0.04758491 | $ 0.05220304 |
Sep 13, 2018 | $ 0.04731880 | $ 0.04765848 |
Sep 12, 2018 | $ 0.04134268 | $ 0.04174570 |
Sep 11, 2018 | $ 0.04167180 | $ 0.04751238 |
Sep 10, 2018 | $ 0.04720065 | $ 0.04729179 |
Sep 09, 2018 | $ 0.04424581 | $ 0.04704482 |
Sep 08, 2018 | $ 0.04358336 | $ 0.04877772 |
Sep 07, 2018 | $ 0.04737578 | $ 0.04928294 |
Sep 06, 2018 | $ 0.04848350 | $ 0.04865487 |
Sep 05, 2018 | $ 0.04830800 | $ 0.06260974 |
Sep 04, 2018 | $ 0.06142400 | $ 0.06315720 |
Sep 03, 2018 | $ 0.05950045 | $ 0.06127608 |
Sep 02, 2018 | $ 0.05809988 | $ 0.05975424 |
Sep 01, 2018 | $ 0.05959472 | $ 0.06012475 |
Aug 31, 2018 | $ 0.05557175 | $ 0.05756117 |
Aug 30, 2018 | $ 0.05618652 | $ 0.06041438 |
Aug 29, 2018 | $ 0.05991109 | $ 0.06320257 |
Aug 28, 2018 | $ 0.06299009 | $ 0.06394878 |
Aug 27, 2018 | $ 0.06099853 | $ 0.06135395 |
Aug 26, 2018 | $ 0.05700491 | $ 0.05919699 |
Aug 25, 2018 | $ 0.05889132 | $ 0.06094062 |
Aug 24, 2018 | $ 0.05796403 | $ 0.05994202 |
Aug 23, 2018 | $ 0.05277151 | $ 0.05331977 |
Aug 22, 2018 | $ 0.04846888 | $ 0.05503279 |
Aug 21, 2018 | $ 0.05163336 | $ 0.05447951 |
Aug 20, 2018 | $ 0.05197066 | $ 0.05820654 |
Aug 19, 2018 | $ 0.05685081 | $ 0.05937686 |
Aug 18, 2018 | $ 0.05527068 | $ 0.06369259 |
Aug 17, 2018 | $ 0.06270860 | $ 0.06276666 |
Aug 16, 2018 | $ 0.05511202 | $ 0.05734003 |
Aug 15, 2018 | $ 0.05424101 | $ 0.05863302 |
Aug 14, 2018 | $ 0.05272172 | $ 0.05734592 |
Aug 13, 2018 | $ 0.05687146 | $ 0.06828366 |
Aug 12, 2018 | $ 0.06579927 | $ 0.07594512 |
Aug 11, 2018 | $ 0.06441276 | $ 0.06732654 |
Aug 10, 2018 | $ 0.06724137 | $ 0.07940263 |
Aug 09, 2018 | $ 0.07940263 | $ 0.08055499 |
Aug 08, 2018 | $ 0.07156388 | $ 0.08389156 |
Aug 07, 2018 | $ 0.08342825 | $ 0.09195293 |
Aug 06, 2018 | $ 0.08978342 | $ 0.09400736 |
Aug 05, 2018 | $ 0.08516121 | $ 0.08612112 |
Aug 04, 2018 | $ 0.08040315 | $ 0.08795240 |
Aug 03, 2018 | $ 0.08611427 | $ 0.09077988 |
Aug 02, 2018 | $ 0.09077988 | $ 0.10052675 |
Aug 01, 2018 | $ 0.09799560 | $ 0.10526688 |
Jul 31, 2018 | $ 0.10315423 | $ 0.11776343 |
Jul 30, 2018 | $ 0.11776343 | $ 0.12217354 |
Jul 29, 2018 | $ 0.11806721 | $ 0.12243804 |
Jul 28, 2018 | $ 0.12041726 | $ 0.12211438 |
Jul 27, 2018 | $ 0.12139603 | $ 0.12279084 |
Jul 26, 2018 | $ 0.11764920 | $ 0.12612431 |
Jul 25, 2018 | $ 0.11935926 | $ 0.12426963 |
Jul 24, 2018 | $ 0.11888364 | $ 0.13051366 |
Jul 23, 2018 | $ 0.10866300 | $ 0.11539253 |
Jul 22, 2018 | $ 0.10706720 | $ 0.12204465 |
Jul 21, 2018 | $ 0.10733648 | $ 0.10987355 |
Jul 20, 2018 | $ 0.10587238 | $ 0.12138902 |
Jul 19, 2018 | $ 0.12123210 | $ 0.13225337 |
Jul 18, 2018 | $ 0.13140102 | $ 0.14363597 |
Jul 17, 2018 | $ 0.13687992 | $ 0.13858541 |
Jul 16, 2018 | $ 0.13068649 | $ 0.13119731 |
Jul 15, 2018 | $ 0.11719914 | $ 0.12118952 |
Jul 14, 2018 | $ 0.11425909 | $ 0.11644272 |
Jul 13, 2018 | $ 0.11566715 | $ 0.12081501 |
Jul 12, 2018 | $ 0.11529880 | $ 0.13279608 |
Jul 11, 2018 | $ 0.13168596 | $ 0.13205571 |
Jul 10, 2018 | $ 0.12121419 | $ 0.14469660 |
Jul 09, 2018 | $ 0.14347640 | $ 0.15416986 |
Jul 08, 2018 | $ 0.15416986 | $ 0.16158432 |
Jul 07, 2018 | $ 0.15013136 | $ 0.19108168 |
Jul 06, 2018 | $ 0.15209327 | $ 0.20320372 |
Jul 05, 2018 | $ 0.14988409 | $ 0.16288010 |
Jul 04, 2018 | $ 0.16064488 | $ 0.16513330 |
Jul 03, 2018 | $ 0.16090451 | $ 0.17471284 |
Jul 02, 2018 | $ 0.17225886 | $ 0.17233660 |
Jul 01, 2018 | $ 0.16092769 | $ 0.16971236 |
Jun 30, 2018 | $ 0.16790651 | $ 0.17202643 |
Jun 29, 2018 | $ 0.14424539 | $ 0.15129762 |
Jun 28, 2018 | $ 0.15017986 | $ 0.17280136 |
Jun 27, 2018 | $ 0.17198517 | $ 0.17715363 |
Jun 26, 2018 | $ 0.17715363 | $ 0.18411260 |
Jun 25, 2018 | $ 0.18373390 | $ 0.18475070 |
Jun 24, 2018 | $ 0.16713750 | $ 0.18413786 |
Jun 23, 2018 | $ 0.18321783 | $ 0.18422273 |
Jun 22, 2018 | $ 0.15815376 | $ 0.19429326 |
Jun 21, 2018 | $ 0.17797469 | $ 0.17797469 |
Jun 20, 2018 | $ 0.17431767 | $ 0.19131040 |
Jun 19, 2018 | $ 0.19131040 | $ 0.20185401 |
Jun 18, 2018 | $ 0.18230183 | $ 0.18752969 |
Jun 17, 2018 | $ 0.16001958 | $ 0.17833281 |
Jun 16, 2018 | $ 0.13636407 | $ 0.14144522 |
Jun 15, 2018 | $ 0.14120573 | $ 0.14574178 |
Jun 14, 2018 | $ 0.14293894 | $ 0.14479407 |
Jun 13, 2018 | $ 0.12242017 | $ 0.12934053 |
Jun 12, 2018 | $ 0.12822242 | $ 0.15179173 |
Jun 11, 2018 | $ 0.14880155 | $ 0.15344209 |
Jun 10, 2018 | $ 0.15165433 | $ 0.17748805 |
Jun 09, 2018 | $ 0.17728414 | $ 0.18357820 |
Jun 08, 2018 | $ 0.18357647 | $ 0.18940931 |
Jun 07, 2018 | $ 0.18896738 | $ 0.19754126 |
Jun 06, 2018 | $ 0.19561612 | $ 0.20018430 |
Jun 05, 2018 | $ 0.19963861 | $ 0.20038318 |
Jun 04, 2018 | $ 0.19481461 | $ 0.20740378 |
Jun 03, 2018 | $ 0.20586363 | $ 0.21405395 |
Jun 02, 2018 | $ 0.19962033 | $ 0.20457776 |
Jun 01, 2018 | $ 0.19322421 | $ 0.20860649 |
May 31, 2018 | $ 0.20748119 | $ 0.21111817 |
May 30, 2018 | $ 0.20054885 | $ 0.21477358 |
May 29, 2018 | $ 0.20924552 | $ 0.21032143 |
May 28, 2018 | $ 0.18599128 | $ 0.21855340 |
May 27, 2018 | $ 0.21625245 | $ 0.22324808 |
May 26, 2018 | $ 0.22242488 | $ 0.23174696 |
May 25, 2018 | $ 0.22732581 | $ 0.24125275 |
May 24, 2018 | $ 0.23171187 | $ 0.24196911 |
May 23, 2018 | $ 0.22189635 | $ 0.25078905 |
Mar 01, 2018 | $ 0.22737404 | $ 0.23054332 |
Feb 28, 2018 | $ 0.20755887 | $ 0.23326616 |
Feb 27, 2018 | $ 0.22331032 | $ 0.24011760 |
Feb 26, 2018 | $ 0.23197254 | $ 0.23494697 |
Feb 25, 2018 | $ 0.20712269 | $ 0.22051123 |
Feb 24, 2018 | $ 0.21185980 | $ 0.22655911 |
Feb 23, 2018 | $ 0.21768702 | $ 0.22475016 |
Feb 22, 2018 | $ 0.20991718 | $ 0.24277517 |
Feb 21, 2018 | $ 0.22434930 | $ 0.25074105 |
Feb 20, 2018 | $ 0.25074105 | $ 0.28269659 |
Feb 15, 2018 | $ 0.22954000 | $ 0.23335359 |
Feb 14, 2018 | $ 0.22892291 | $ 0.23491875 |
Feb 13, 2018 | $ 0.21458191 | $ 0.22816712 |
Feb 12, 2018 | $ 0.22545192 | $ 0.23392769 |
Feb 11, 2018 | $ 0.21264157 | $ 0.23059247 |
Feb 10, 2018 | $ 0.22833799 | $ 0.26062422 |
Feb 09, 2018 | $ 0.23254594 | $ 0.23310980 |
Feb 08, 2018 | $ 0.21861468 | $ 0.23503300 |
Feb 07, 2018 | $ 0.19202849 | $ 0.21847588 |
Feb 06, 2018 | $ 0.19891950 | $ 0.20500149 |
Feb 05, 2018 | $ 0.18438780 | $ 0.21061471 |
Feb 04, 2018 | $ 0.20712546 | $ 0.26422735 |
Feb 03, 2018 | $ 0.26388904 | $ 0.27178873 |
Feb 02, 2018 | $ 0.22119320 | $ 0.25466021 |
Feb 01, 2018 | $ 0.25392989 | $ 0.31326048 |
Jan 31, 2018 | $ 0.29598138 | $ 0.30442468 |
Jan 30, 2018 | $ 0.30299664 | $ 0.36075033 |
Jan 29, 2018 | $ 0.35320164 | $ 0.40933188 |
Jan 28, 2018 | $ 0.39836842 | $ 0.42004911 |
Jan 27, 2018 | $ 0.35137737 | $ 0.35777885 |
Jan 26, 2018 | $ 0.34015544 | $ 0.35582803 |
Jan 25, 2018 | $ 0.35188268 | $ 0.36042752 |
Jan 18, 2018 | $ 0.37975312 | $ 0.38980007 |
Jan 17, 2018 | $ 0.35330624 | $ 0.37716889 |
Jan 16, 2018 | $ 0.33771533 | $ 0.46133808 |
Jan 15, 2018 | $ 0.46050045 | $ 0.53557189 |
Jan 14, 2018 | $ 0.50117600 | $ 0.60935255 |
Jan 13, 2018 | $ 0.60588430 | $ 0.61382634 |
Jan 12, 2018 | $ 0.51559721 | $ 0.54904095 |
Jan 11, 2018 | $ 0.47712938 | $ 0.58241784 |
Jan 10, 2018 | $ 0.57321365 | $ 0.61327163 |
Jan 04, 2018 | $ 0.46890458 | $ 0.48296806 |
Jan 03, 2018 | $ 0.40807948 | $ 0.41677729 |
Jan 02, 2018 | $ 0.37824889 | $ 0.41846404 |
Jan 01, 2018 | $ 0.40335653 | $ 0.42583646 |
Dec 31, 2017 | $ 0.36931594 | $ 0.38346248 |
Dec 30, 2017 | $ 0.35566854 | $ 0.38755205 |
Dec 29, 2017 | $ 0.36939917 | $ 0.41292912 |
Dec 28, 2017 | $ 0.33104553 | $ 0.33412772 |
Dec 27, 2017 | $ 0.32333324 | $ 0.33509473 |
Dec 21, 2017 | $ 0.41660226 | $ 0.43510282 |
Dec 20, 2017 | $ 0.40634041 | $ 0.41946341 |
Dec 19, 2017 | $ 0.41330117 | $ 0.48205357 |
Dec 18, 2017 | $ 0.37931065 | $ 0.39350268 |
Dec 17, 2017 | $ 0.27452173 | $ 0.29490742 |
Dec 16, 2017 | $ 0.22861852 | $ 0.25140356 |
Dec 15, 2017 | $ 0.23430312 | $ 0.26333840 |
Dec 14, 2017 | $ 0.24577342 | $ 0.25334828 |
Dec 13, 2017 | $ 0.19071235 | $ 0.19825368 |
Dec 12, 2017 | $ 0.18924882 | $ 0.20041111 |
Dec 11, 2017 | $ 0.17359142 | $ 0.19352736 |
Dec 10, 2017 | $ 0.12100673 | $ 0.14753798 |
Dec 09, 2017 | $ 0.14732768 | $ 0.14757651 |
Dec 08, 2017 | $ 0.13433858 | $ 0.14820349 |
Dec 07, 2017 | $ 0.13683397 | $ 0.17505523 |
Dec 06, 2017 | $ 0.16297587 | $ 0.16952631 |
Dec 05, 2017 | $ 0.16078585 | $ 0.16344561 |
Dec 04, 2017 | $ 0.13817801 | $ 0.14407081 |
Dec 03, 2017 | $ 0.12907942 | $ 0.13679407 |
Dec 02, 2017 | $ 0.12368305 | $ 0.13147251 |
Dec 01, 2017 | $ 0.12429385 | $ 0.12517862 |
Nov 30, 2017 | $ 0.11539272 | $ 0.12634783 |
Nov 29, 2017 | $ 0.11368791 | $ 0.14241921 |
Nov 28, 2017 | $ 0.12221084 | $ 0.13702481 |
Nov 27, 2017 | $ 0.11049351 | $ 0.11856770 |
Nov 15, 2017 | $ 0.09633675 | $ 0.10858721 |
Nov 14, 2017 | $ 0.09691920 | $ 0.09932524 |
Nov 13, 2017 | $ 0.08485640 | $ 0.09489876 |
Nov 12, 2017 | $ 0.08329816 | $ 0.09356831 |
Nov 11, 2017 | $ 0.08701575 | $ 0.10781074 |
Nov 10, 2017 | $ 0.09778881 | $ 0.11277301 |
Nov 09, 2017 | $ 0.10647063 | $ 0.11003435 |
Nov 08, 2017 | $ 0.09551905 | $ 0.10419721 |
Nov 07, 2017 | $ 0.08482623 | $ 0.09582185 |
Nov 06, 2017 | $ 0.08455701 | $ 0.08861252 |
Nov 05, 2017 | $ 0.07643166 | $ 0.08352623 |
Nov 04, 2017 | $ 0.07952720 | $ 0.08337704 |
Nov 03, 2017 | $ 0.08261606 | $ 0.08639421 |
Nov 02, 2017 | $ 0.08023026 | $ 0.08096242 |
Nov 01, 2017 | $ 0.07480120 | $ 0.08805982 |
Oct 31, 2017 | $ 0.08762550 | $ 0.09476760 |
Oct 30, 2017 | $ 0.09179288 | $ 0.09561715 |
Oct 29, 2017 | $ 0.09355212 | $ 0.09883212 |
Oct 28, 2017 | $ 0.09570126 | $ 0.09920376 |
Oct 27, 2017 | $ 0.09801945 | $ 0.09908970 |
Oct 26, 2017 | $ 0.09716515 | $ 0.10532107 |
Oct 25, 2017 | $ 0.09936862 | $ 0.11475135 |
Oct 24, 2017 | $ 0.11472646 | $ 0.12420157 |
Oct 23, 2017 | $ 0.10178910 | $ 0.10838485 |
Oct 22, 2017 | $ 0.10577605 | $ 0.10907127 |
Oct 21, 2017 | $ 0.10332943 | $ 0.10688846 |
Oct 20, 2017 | $ 0.10022702 | $ 0.10708973 |
Oct 19, 2017 | $ 0.10020131 | $ 0.11111252 |
Oct 18, 2017 | $ 0.10412456 | $ 0.11211252 |
Oct 17, 2017 | $ 0.09661482 | $ 0.10582922 |
Oct 16, 2017 | $ 0.10535974 | $ 0.10872857 |
Oct 15, 2017 | $ 0.10670346 | $ 0.11349398 |
Oct 14, 2017 | $ 0.10761021 | $ 0.12402457 |
Oct 13, 2017 | $ 0.12121225 | $ 0.13282292 |
Oct 12, 2017 | $ 0.11968649 | $ 0.13764453 |
Oct 11, 2017 | $ 0.13506357 | $ 0.16114256 |
Oct 10, 2017 | $ 0.16114256 | $ 0.16691007 |
Oct 09, 2017 | $ 0.11607659 | $ 0.14447185 |
Oct 08, 2017 | $ 0.12733156 | $ 0.16276497 |
Oct 07, 2017 | $ 0.16164620 | $ 0.19930087 |
Oct 06, 2017 | $ 0.19929065 | $ 0.21020379 |
Oct 05, 2017 | $ 0.17876387 | $ 0.32877594 |
Oct 04, 2017 | $ 0.19057125 | $ 0.19793491 |
Oct 03, 2017 | $ 0.17047669 | $ 0.17047669 |
Oct 02, 2017 | $ 0.14557339 | $ 0.14557339 |
Oct 01, 2017 | $ 0.09683431 | $ 0.09683431 |
Sep 30, 2017 | $ 0.09627703 | $ 0.09627703 |
Sep 29, 2017 | $ 0.09451029 | $ 0.09451029 |
Sep 28, 2017 | $ 0.08915264 | $ 0.08915264 |
Sep 27, 2017 | $ 0.08846527 | $ 0.08846527 |
Sep 26, 2017 | $ 0.07968999 | $ 0.08004146 |
Sep 25, 2017 | $ 0.08004146 | $ 0.08004146 |
Sep 24, 2017 | $ 0.07392250 | $ 0.07668045 |
Sep 23, 2017 | $ 0.07668045 | $ 0.07668045 |
Sep 22, 2017 | $ 0.06910783 | $ 0.07220047 |
Sep 21, 2017 | $ 0.07220047 | $ 0.08117807 |
Sep 20, 2017 | $ 0.08117807 | $ 0.08117807 |
Sep 19, 2017 | $ 0.07923195 | $ 0.08788101 |
Sep 18, 2017 | $ 0.08788101 | $ 0.08788101 |
Sep 17, 2017 | $ 0.08105929 | $ 0.08685502 |
Sep 16, 2017 | $ 0.08685502 | $ 0.08685502 |
Sep 15, 2017 | $ 0.07790835 | $ 0.07805519 |
Sep 14, 2017 | $ 0.07805519 | $ 0.08648749 |
Sep 13, 2017 | $ 0.08648749 | $ 0.10032072 |
Sep 12, 2017 | $ 0.10032072 | $ 0.10032072 |
Sep 11, 2017 | $ 0.09989455 | $ 0.09989455 |
Sep 10, 2017 | $ 0.09977424 | $ 0.09977424 |
Sep 09, 2017 | $ 0.06284710 | $ 0.07050731 |
Sep 08, 2017 | $ 0.07050731 | $ 0.07050731 |
Sep 07, 2017 | $ 0.06401592 | $ 0.06401592 |
Sep 06, 2017 | $ 0.06144689 | $ 0.06595300 |
Sep 05, 2017 | $ 0.06595300 | $ 0.07712133 |
Sep 04, 2017 | $ 0.07712133 | $ 0.07712133 |
Sep 03, 2017 | $ 0.07131670 | $ 0.07131670 |
We will update this as soon as possible. If you like to help, you can contact us.