Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Splinterlands |
SPS |
$ 0.020365 | +1.58 % | $ 0.020992 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.01997448 | $ 0.02112036 |
Mar 26, 2024 | $ 0.02079312 | $ 0.02143972 |
Mar 25, 2024 | $ 0.02104035 | $ 0.02160853 |
Mar 24, 2024 | $ 0.02039747 | $ 0.02327580 |
Mar 23, 2024 | $ 0.02030191 | $ 0.02083481 |
Mar 22, 2024 | $ 0.02014822 | $ 0.02197276 |
Mar 21, 2024 | $ 0.02103459 | $ 0.02159591 |
Mar 20, 2024 | $ 0.02090268 | $ 0.02120970 |
Mar 19, 2024 | $ 0.01928020 | $ 0.02293472 |
Mar 18, 2024 | $ 0.02277428 | $ 0.03094843 |
Mar 17, 2024 | $ 0.03074116 | $ 0.03082897 |
Mar 16, 2024 | $ 0.03014685 | $ 0.03229041 |
Mar 15, 2024 | $ 0.03171803 | $ 0.03337375 |
Mar 14, 2024 | $ 0.03317413 | $ 0.03578342 |
Mar 13, 2024 | $ 0.03574623 | $ 0.03580875 |
Mar 12, 2024 | $ 0.03286811 | $ 0.03463328 |
Mar 11, 2024 | $ 0.03390859 | $ 0.03441183 |
Mar 10, 2024 | $ 0.03266504 | $ 0.03379076 |
Mar 09, 2024 | $ 0.03109891 | $ 0.03188179 |
Mar 08, 2024 | $ 0.03156854 | $ 0.03273750 |
Mar 07, 2024 | $ 0.03226132 | $ 0.03292025 |
Mar 06, 2024 | $ 0.03090797 | $ 0.03171312 |
Mar 05, 2024 | $ 0.02980346 | $ 0.03338057 |
Mar 04, 2024 | $ 0.03316144 | $ 0.03322779 |
Mar 03, 2024 | $ 0.03042354 | $ 0.03099622 |
Mar 02, 2024 | $ 0.02994917 | $ 0.03106922 |
Mar 01, 2024 | $ 0.03066471 | $ 0.03083836 |
Feb 29, 2024 | $ 0.02827333 | $ 0.03125426 |
Feb 28, 2024 | $ 0.03082327 | $ 0.03102765 |
Feb 27, 2024 | $ 0.02797990 | $ 0.02841091 |
Feb 26, 2024 | $ 0.02754680 | $ 0.02768664 |
Feb 25, 2024 | $ 0.02715902 | $ 0.02735646 |
Feb 24, 2024 | $ 0.02691253 | $ 0.02695223 |
Feb 23, 2024 | $ 0.02404801 | $ 0.02577290 |
Feb 22, 2024 | $ 0.02566638 | $ 0.02649169 |
Feb 21, 2024 | $ 0.02645271 | $ 0.02679115 |
Feb 20, 2024 | $ 0.02612754 | $ 0.02617796 |
Feb 19, 2024 | $ 0.02538616 | $ 0.03113798 |
Feb 18, 2024 | $ 0.02566326 | $ 0.02639898 |
Feb 17, 2024 | $ 0.02622974 | $ 0.02630473 |
Feb 16, 2024 | $ 0.02537182 | $ 0.02621845 |
Feb 15, 2024 | $ 0.02574833 | $ 0.02617342 |
Feb 14, 2024 | $ 0.02513385 | $ 0.02541841 |
Feb 13, 2024 | $ 0.02443111 | $ 0.02502129 |
Feb 12, 2024 | $ 0.02459867 | $ 0.02471602 |
Feb 11, 2024 | $ 0.02400183 | $ 0.02411599 |
Feb 10, 2024 | $ 0.02374341 | $ 0.02397013 |
Feb 09, 2024 | $ 0.02342661 | $ 0.02374749 |
Feb 08, 2024 | $ 0.02254323 | $ 0.02326927 |
Feb 07, 2024 | $ 0.02235301 | $ 0.02255624 |
Feb 06, 2024 | $ 0.02195167 | $ 0.02245770 |
Feb 05, 2024 | $ 0.02218252 | $ 0.02296798 |
Feb 04, 2024 | $ 0.02299163 | $ 0.02337503 |
Feb 03, 2024 | $ 0.02254486 | $ 0.02294293 |
Feb 02, 2024 | $ 0.02233106 | $ 0.02303682 |
Feb 01, 2024 | $ 0.02280255 | $ 0.02294817 |
Jan 31, 2024 | $ 0.02149646 | $ 0.02241514 |
Jan 30, 2024 | $ 0.02232271 | $ 0.02318953 |
Jan 29, 2024 | $ 0.02274301 | $ 0.02300113 |
Jan 28, 2024 | $ 0.02232403 | $ 0.02328801 |
Jan 27, 2024 | $ 0.02295506 | $ 0.02305303 |
Jan 26, 2024 | $ 0.02238585 | $ 0.02246405 |
Jan 25, 2024 | $ 0.02193328 | $ 0.02246131 |
Jan 24, 2024 | $ 0.02218551 | $ 0.02288323 |
Jan 23, 2024 | $ 0.02187142 | $ 0.02375806 |
Jan 22, 2024 | $ 0.02353244 | $ 0.02486485 |
Jan 21, 2024 | $ 0.02481178 | $ 0.02576117 |
Jan 20, 2024 | $ 0.02530784 | $ 0.02548297 |
Jan 19, 2024 | $ 0.02447524 | $ 0.02646796 |
Jan 18, 2024 | $ 0.02599983 | $ 0.02701610 |
Jan 17, 2024 | $ 0.02689335 | $ 0.02780512 |
Jan 16, 2024 | $ 0.02773575 | $ 0.02981679 |
Jan 15, 2024 | $ 0.02726553 | $ 0.02839913 |
Jan 14, 2024 | $ 0.02717008 | $ 0.02822857 |
Jan 13, 2024 | $ 0.02780056 | $ 0.02798955 |
Jan 12, 2024 | $ 0.02790757 | $ 0.03048885 |
Jan 11, 2024 | $ 0.02975363 | $ 0.03102745 |
Jan 10, 2024 | $ 0.02972769 | $ 0.03010369 |
Jan 09, 2024 | $ 0.02953799 | $ 0.03076674 |
Jan 08, 2024 | $ 0.03047882 | $ 0.03126976 |
Jan 07, 2024 | $ 0.03029921 | $ 0.03147433 |
Jan 06, 2024 | $ 0.03112541 | $ 0.03223922 |
Jan 05, 2024 | $ 0.03176851 | $ 0.03324285 |
Jan 04, 2024 | $ 0.03291404 | $ 0.03415944 |
Jan 03, 2024 | $ 0.03375731 | $ 0.03545118 |
Jan 02, 2024 | $ 0.03512465 | $ 0.03721845 |
Jan 01, 2024 | $ 0.03476402 | $ 0.03509326 |
Dec 28, 2023 | $ 0.03633890 | $ 0.03813379 |
Dec 27, 2023 | $ 0.03778960 | $ 0.03804974 |
Dec 26, 2023 | $ 0.03715129 | $ 0.03834419 |
Dec 25, 2023 | $ 0.03681694 | $ 0.03726101 |
Dec 24, 2023 | $ 0.03274187 | $ 0.03436608 |
Dec 16, 2023 | $ 0.03040324 | $ 0.03124134 |
Dec 15, 2023 | $ 0.03026862 | $ 0.03217478 |
Dec 14, 2023 | $ 0.03193295 | $ 0.03271480 |
Dec 13, 2023 | $ 0.03037558 | $ 0.03167144 |
Dec 12, 2023 | $ 0.03068283 | $ 0.03195287 |
Dec 11, 2023 | $ 0.03127857 | $ 0.03175641 |
Dec 10, 2023 | $ 0.02943000 | $ 0.02993044 |
Dec 09, 2023 | $ 0.02956476 | $ 0.03094754 |
Dec 08, 2023 | $ 0.02994934 | $ 0.03160182 |
Dec 07, 2023 | $ 0.02958938 | $ 0.03048881 |
Dec 06, 2023 | $ 0.02924065 | $ 0.03353921 |
Dec 05, 2023 | $ 0.03267161 | $ 0.03468907 |
Dec 04, 2023 | $ 0.03043766 | $ 0.03088985 |
Dec 03, 2023 | $ 0.02657130 | $ 0.02695243 |
Dec 02, 2023 | $ 0.02653669 | $ 0.02677170 |
Dec 01, 2023 | $ 0.02119255 | $ 0.02144127 |
Nov 30, 2023 | $ 0.02104485 | $ 0.02117858 |
Nov 29, 2023 | $ 0.01986652 | $ 0.02015746 |
Nov 28, 2023 | $ 0.01964047 | $ 0.01980329 |
Nov 27, 2023 | $ 0.01948931 | $ 0.01985579 |
Nov 26, 2023 | $ 0.01963610 | $ 0.01976133 |
Nov 25, 2023 | $ 0.01928603 | $ 0.01990792 |
Nov 24, 2023 | $ 0.01757449 | $ 0.01772362 |
Nov 23, 2023 | $ 0.01720584 | $ 0.01760810 |
Nov 22, 2023 | $ 0.01731790 | $ 0.01751111 |
Nov 21, 2023 | $ 0.01678638 | $ 0.01868958 |
Nov 20, 2023 | $ 0.01822468 | $ 0.01874219 |
Nov 19, 2023 | $ 0.01769796 | $ 0.01804349 |
Nov 18, 2023 | $ 0.01775202 | $ 0.01851653 |
Nov 17, 2023 | $ 0.01795713 | $ 0.01827709 |
Nov 16, 2023 | $ 0.01722879 | $ 0.01814760 |
Nov 15, 2023 | $ 0.01785201 | $ 0.01804324 |
Nov 14, 2023 | $ 0.01645037 | $ 0.01712307 |
Nov 13, 2023 | $ 0.01677959 | $ 0.01772739 |
Nov 12, 2023 | $ 0.01691809 | $ 0.01718098 |
Nov 11, 2023 | $ 0.01576546 | $ 0.01703075 |
Nov 10, 2023 | $ 0.01686461 | $ 0.01702396 |
Nov 09, 2023 | $ 0.01518022 | $ 0.01543658 |
Nov 08, 2023 | $ 0.01368968 | $ 0.01383450 |
Nov 07, 2023 | $ 0.01372697 | $ 0.01401133 |
Nov 06, 2023 | $ 0.01389695 | $ 0.01402308 |
Nov 05, 2023 | $ 0.01389137 | $ 0.01400258 |
Nov 04, 2023 | $ 0.01367571 | $ 0.01385573 |
Nov 03, 2023 | $ 0.01354653 | $ 0.01401545 |
Nov 02, 2023 | $ 0.01397483 | $ 0.01406966 |
Nov 01, 2023 | $ 0.01366362 | $ 0.01372283 |
Oct 31, 2023 | $ 0.01360344 | $ 0.01399027 |
Oct 30, 2023 | $ 0.01377016 | $ 0.01403461 |
Oct 29, 2023 | $ 0.01386270 | $ 0.01395204 |
Oct 28, 2023 | $ 0.01374357 | $ 0.01384472 |
Oct 27, 2023 | $ 0.01367371 | $ 0.01413922 |
Oct 26, 2023 | $ 0.01357457 | $ 0.01434829 |
Oct 25, 2023 | $ 0.01406268 | $ 0.01448716 |
Oct 24, 2023 | $ 0.01405389 | $ 0.01462631 |
Oct 23, 2023 | $ 0.01410613 | $ 0.01450199 |
Oct 22, 2023 | $ 0.01415671 | $ 0.01457685 |
Oct 21, 2023 | $ 0.01385061 | $ 0.01398160 |
Oct 20, 2023 | $ 0.01379348 | $ 0.01405436 |
Oct 19, 2023 | $ 0.01370834 | $ 0.01385095 |
Oct 18, 2023 | $ 0.01379924 | $ 0.01438974 |
Oct 17, 2023 | $ 0.01432573 | $ 0.01467110 |
Oct 16, 2023 | $ 0.01436448 | $ 0.01440078 |
Oct 15, 2023 | $ 0.01375702 | $ 0.01383965 |
Oct 14, 2023 | $ 0.01356843 | $ 0.01359798 |
Oct 13, 2023 | $ 0.01325819 | $ 0.01334862 |
Oct 12, 2023 | $ 0.01304598 | $ 0.01354908 |
Oct 11, 2023 | $ 0.01298182 | $ 0.01342206 |
Oct 10, 2023 | $ 0.01340130 | $ 0.01356134 |
Oct 09, 2023 | $ 0.01271362 | $ 0.01369848 |
Oct 08, 2023 | $ 0.01363261 | $ 0.01391663 |
Oct 07, 2023 | $ 0.01380356 | $ 0.01387792 |
Oct 06, 2023 | $ 0.01376131 | $ 0.01385003 |
Oct 05, 2023 | $ 0.01363040 | $ 0.01413188 |
Oct 04, 2023 | $ 0.01409461 | $ 0.01417021 |
Oct 03, 2023 | $ 0.01373990 | $ 0.01479847 |
Oct 02, 2023 | $ 0.01384817 | $ 0.01517008 |
Oct 01, 2023 | $ 0.01503515 | $ 0.01506814 |
Sep 30, 2023 | $ 0.01474682 | $ 0.01483316 |
Sep 29, 2023 | $ 0.01478719 | $ 0.01501158 |
Sep 28, 2023 | $ 0.01493857 | $ 0.01504389 |
Sep 27, 2023 | $ 0.01467468 | $ 0.01507508 |
Sep 26, 2023 | $ 0.01486332 | $ 0.01535384 |
Sep 25, 2023 | $ 0.01529977 | $ 0.01553016 |
Sep 24, 2023 | $ 0.01552487 | $ 0.01570913 |
Sep 23, 2023 | $ 0.01559856 | $ 0.01574718 |
Sep 22, 2023 | $ 0.01538803 | $ 0.01544269 |
Sep 21, 2023 | $ 0.01528896 | $ 0.01568335 |
Sep 20, 2023 | $ 0.01562442 | $ 0.01588892 |
Sep 19, 2023 | $ 0.01586086 | $ 0.01601062 |
Sep 18, 2023 | $ 0.01580430 | $ 0.01612777 |
Sep 17, 2023 | $ 0.01606384 | $ 0.01627740 |
Sep 16, 2023 | $ 0.01623089 | $ 0.01663413 |
Jun 13, 2023 | $ 0.01695392 | $ 0.01699327 |
Jun 12, 2023 | $ 0.01663713 | $ 0.01728467 |
Jun 11, 2023 | $ 0.01698959 | $ 0.01725162 |
Jun 10, 2023 | $ 0.01701702 | $ 0.01814817 |
Jun 09, 2023 | $ 0.01810288 | $ 0.01873454 |
Jun 08, 2023 | $ 0.01871033 | $ 0.01926019 |
Jun 07, 2023 | $ 0.01849878 | $ 0.01957434 |
Jun 06, 2023 | $ 0.01955373 | $ 0.01959503 |
Jun 05, 2023 | $ 0.01893674 | $ 0.02045257 |
Jun 04, 2023 | $ 0.02045257 | $ 0.02071510 |
Jun 03, 2023 | $ 0.02069039 | $ 0.02086351 |
Jun 02, 2023 | $ 0.02081898 | $ 0.02098147 |
Jun 01, 2023 | $ 0.02068068 | $ 0.02079053 |
May 31, 2023 | $ 0.02057798 | $ 0.02121889 |
May 30, 2023 | $ 0.02116914 | $ 0.02153640 |
May 29, 2023 | $ 0.02140347 | $ 0.02189898 |
May 28, 2023 | $ 0.02164288 | $ 0.02170376 |
May 27, 2023 | $ 0.02115711 | $ 0.02124456 |
May 26, 2023 | $ 0.02080099 | $ 0.02086462 |
May 25, 2023 | $ 0.02061417 | $ 0.02069693 |
May 24, 2023 | $ 0.02059525 | $ 0.02084189 |
May 23, 2023 | $ 0.02084084 | $ 0.02104253 |
May 22, 2023 | $ 0.02071713 | $ 0.02117263 |
May 21, 2023 | $ 0.02116079 | $ 0.02179872 |
May 20, 2023 | $ 0.02177862 | $ 0.02191392 |
May 19, 2023 | $ 0.02152687 | $ 0.02185786 |
May 18, 2023 | $ 0.02184166 | $ 0.02255308 |
May 17, 2023 | $ 0.02252334 | $ 0.02259808 |
May 16, 2023 | $ 0.02228879 | $ 0.02236875 |
May 15, 2023 | $ 0.02193514 | $ 0.02195527 |
May 14, 2023 | $ 0.02146773 | $ 0.02168242 |
May 13, 2023 | $ 0.02167463 | $ 0.02173335 |
May 12, 2023 | $ 0.02075954 | $ 0.02113848 |
May 11, 2023 | $ 0.02109428 | $ 0.02239040 |
May 10, 2023 | $ 0.02237165 | $ 0.02259474 |
May 09, 2023 | $ 0.02211834 | $ 0.02229878 |
May 08, 2023 | $ 0.02219264 | $ 0.02339467 |
May 07, 2023 | $ 0.02319147 | $ 0.02350447 |
May 06, 2023 | $ 0.02334683 | $ 0.02395704 |
May 05, 2023 | $ 0.02379933 | $ 0.02393451 |
May 04, 2023 | $ 0.02368159 | $ 0.02414047 |
May 03, 2023 | $ 0.02388221 | $ 0.02425909 |
May 02, 2023 | $ 0.02386738 | $ 0.02436449 |
May 01, 2023 | $ 0.02432279 | $ 0.02530232 |
Apr 30, 2023 | $ 0.02527832 | $ 0.02550679 |
Apr 29, 2023 | $ 0.02512902 | $ 0.02517867 |
Apr 28, 2023 | $ 0.02500246 | $ 0.02525510 |
Apr 27, 2023 | $ 0.02439250 | $ 0.02564649 |
Apr 26, 2023 | $ 0.02451755 | $ 0.02549549 |
Apr 25, 2023 | $ 0.02490361 | $ 0.02571797 |
Apr 24, 2023 | $ 0.02556985 | $ 0.02593193 |
Apr 23, 2023 | $ 0.02554807 | $ 0.02614598 |
Apr 22, 2023 | $ 0.02601542 | $ 0.02605105 |
Apr 21, 2023 | $ 0.02549065 | $ 0.02685277 |
Apr 20, 2023 | $ 0.02623567 | $ 0.02711136 |
Apr 19, 2023 | $ 0.02696158 | $ 0.02873529 |
Apr 18, 2023 | $ 0.02823685 | $ 0.02858380 |
Apr 17, 2023 | $ 0.02805740 | $ 0.02922731 |
Apr 16, 2023 | $ 0.02854234 | $ 0.02858848 |
Apr 15, 2023 | $ 0.02777656 | $ 0.03050831 |
Apr 14, 2023 | $ 0.02929432 | $ 0.03014503 |
Apr 13, 2023 | $ 0.02889761 | $ 0.02898574 |
Apr 12, 2023 | $ 0.02855261 | $ 0.02915553 |
Apr 11, 2023 | $ 0.02892455 | $ 0.03011259 |
Apr 10, 2023 | $ 0.02833524 | $ 0.02841013 |
Apr 09, 2023 | $ 0.02807408 | $ 0.02893939 |
Apr 08, 2023 | $ 0.02852056 | $ 0.02928768 |
Apr 07, 2023 | $ 0.02932018 | $ 0.02974042 |
Apr 06, 2023 | $ 0.02937384 | $ 0.03062196 |
Apr 05, 2023 | $ 0.02915897 | $ 0.02947706 |
Apr 03, 2023 | $ 0.02827559 | $ 0.02893522 |
Apr 02, 2023 | $ 0.02864348 | $ 0.02920471 |
Apr 01, 2023 | $ 0.02912469 | $ 0.03006730 |
Mar 31, 2023 | $ 0.02990381 | $ 0.03009447 |
Mar 30, 2023 | $ 0.02970058 | $ 0.03007240 |
Mar 29, 2023 | $ 0.02912102 | $ 0.02969978 |
Mar 28, 2023 | $ 0.02883092 | $ 0.02893728 |
Mar 27, 2023 | $ 0.02827387 | $ 0.02969369 |
Mar 26, 2023 | $ 0.02960997 | $ 0.02972933 |
Mar 25, 2023 | $ 0.02903232 | $ 0.02930251 |
Mar 24, 2023 | $ 0.02920730 | $ 0.02971022 |
Mar 23, 2023 | $ 0.02928077 | $ 0.03025005 |
Mar 22, 2023 | $ 0.02912029 | $ 0.03200176 |
Mar 21, 2023 | $ 0.03041152 | $ 0.03059150 |
Mar 19, 2023 | $ 0.02995800 | $ 0.03021027 |
Mar 18, 2023 | $ 0.02903793 | $ 0.02984980 |
Mar 17, 2023 | $ 0.02858039 | $ 0.02871519 |
Mar 16, 2023 | $ 0.02799208 | $ 0.02802816 |
Mar 15, 2023 | $ 0.02587452 | $ 0.02817824 |
Mar 14, 2023 | $ 0.02701647 | $ 0.02766186 |
Mar 12, 2023 | $ 0.02562179 | $ 0.02562179 |
Mar 11, 2023 | $ 0.02415512 | $ 0.02476655 |
Mar 10, 2023 | $ 0.02351257 | $ 0.02425067 |
Mar 09, 2023 | $ 0.02364658 | $ 0.02579419 |
Mar 08, 2023 | $ 0.02517187 | $ 0.02613908 |
Mar 07, 2023 | $ 0.02562663 | $ 0.02670504 |
Mar 06, 2023 | $ 0.02598794 | $ 0.02632307 |
Mar 05, 2023 | $ 0.02581677 | $ 0.02645684 |
Mar 04, 2023 | $ 0.02592967 | $ 0.02716541 |
Mar 03, 2023 | $ 0.02684271 | $ 0.02749648 |
Mar 02, 2023 | $ 0.02748496 | $ 0.02789950 |
Mar 01, 2023 | $ 0.02782157 | $ 0.02789213 |
Feb 28, 2023 | $ 0.02739342 | $ 0.02811443 |
Feb 27, 2023 | $ 0.02781926 | $ 0.02830202 |
Feb 26, 2023 | $ 0.02765910 | $ 0.02813191 |
Feb 25, 2023 | $ 0.02813191 | $ 0.02873382 |
Feb 24, 2023 | $ 0.02773342 | $ 0.02916337 |
Feb 23, 2023 | $ 0.02829373 | $ 0.02919017 |
Feb 22, 2023 | $ 0.02857684 | $ 0.02892376 |
Feb 21, 2023 | $ 0.02869182 | $ 0.02948299 |
Feb 20, 2023 | $ 0.02865579 | $ 0.02942943 |
Feb 19, 2023 | $ 0.02848790 | $ 0.02917505 |
Feb 18, 2023 | $ 0.02856793 | $ 0.02923309 |
Feb 17, 2023 | $ 0.02803887 | $ 0.02895964 |
Feb 16, 2023 | $ 0.02770200 | $ 0.02985375 |
Feb 15, 2023 | $ 0.02839010 | $ 0.02886835 |
Feb 14, 2023 | $ 0.02624088 | $ 0.02736876 |
Feb 13, 2023 | $ 0.02686848 | $ 0.02835071 |
Feb 12, 2023 | $ 0.02823843 | $ 0.02893779 |
Feb 11, 2023 | $ 0.02820465 | $ 0.02832056 |
Feb 10, 2023 | $ 0.02747775 | $ 0.02823631 |
Feb 09, 2023 | $ 0.02746320 | $ 0.02951489 |
Feb 08, 2023 | $ 0.02876302 | $ 0.02992137 |
Feb 07, 2023 | $ 0.02924716 | $ 0.03035961 |
Feb 06, 2023 | $ 0.02914746 | $ 0.03001251 |
Feb 05, 2023 | $ 0.02952424 | $ 0.03190249 |
Feb 04, 2023 | $ 0.03181234 | $ 0.03302661 |
Feb 03, 2023 | $ 0.03018984 | $ 0.03036298 |
Feb 02, 2023 | $ 0.02916514 | $ 0.03303163 |
Feb 01, 2023 | $ 0.02878079 | $ 0.02878364 |
Jan 31, 2023 | $ 0.02809335 | $ 0.02829170 |
Jan 30, 2023 | $ 0.02772501 | $ 0.02912945 |
Jan 29, 2023 | $ 0.02883087 | $ 0.02916369 |
Jan 28, 2023 | $ 0.02827875 | $ 0.02928950 |
Jan 27, 2023 | $ 0.02818708 | $ 0.02867031 |
Jan 26, 2023 | $ 0.02721734 | $ 0.02783402 |
Jan 25, 2023 | $ 0.02758392 | $ 0.02762026 |
Jan 24, 2023 | $ 0.02718092 | $ 0.02905339 |
Jan 23, 2023 | $ 0.02735062 | $ 0.02789359 |
Jan 22, 2023 | $ 0.02695225 | $ 0.02730487 |
Jan 21, 2023 | $ 0.02697128 | $ 0.02847270 |
Jan 20, 2023 | $ 0.02635725 | $ 0.02651839 |
Jan 19, 2023 | $ 0.02518369 | $ 0.02728402 |
Jan 18, 2023 | $ 0.02430820 | $ 0.02748811 |
Jan 17, 2023 | $ 0.02612124 | $ 0.02728369 |
Jan 16, 2023 | $ 0.02585714 | $ 0.02675842 |
Jan 15, 2023 | $ 0.02554527 | $ 0.02724538 |
Jan 14, 2023 | $ 0.02662465 | $ 0.03775392 |
Jan 13, 2023 | $ 0.02567540 | $ 0.02695367 |
Jan 12, 2023 | $ 0.02571553 | $ 0.02708313 |
Jan 11, 2023 | $ 0.02483286 | $ 0.02488680 |
Jan 10, 2023 | $ 0.02404054 | $ 0.02480886 |
Jan 09, 2023 | $ 0.02392803 | $ 0.02601961 |
Jan 08, 2023 | $ 0.02409971 | $ 0.02574580 |
Jan 07, 2023 | $ 0.02280770 | $ 0.02548973 |
Jan 06, 2023 | $ 0.02326586 | $ 0.02402783 |
Jan 05, 2023 | $ 0.02270388 | $ 0.02563178 |
Jan 04, 2023 | $ 0.02300427 | $ 0.02328668 |
Jan 03, 2023 | $ 0.02223245 | $ 0.02308272 |
Jan 02, 2023 | $ 0.02230160 | $ 0.02346378 |
Jan 01, 2023 | $ 0.02248965 | $ 0.02263849 |
Dec 31, 2022 | $ 0.02262155 | $ 0.02339701 |
Dec 30, 2022 | $ 0.02274862 | $ 0.02410671 |
Dec 29, 2022 | $ 0.02395557 | $ 0.02428933 |
Dec 28, 2022 | $ 0.02311259 | $ 0.02498240 |
Dec 27, 2022 | $ 0.02464627 | $ 0.02494342 |
Dec 26, 2022 | $ 0.02445280 | $ 0.02603141 |
Dec 25, 2022 | $ 0.02490248 | $ 0.02564020 |
Dec 24, 2022 | $ 0.02561413 | $ 0.02686322 |
Dec 23, 2022 | $ 0.02544532 | $ 0.02856159 |
Dec 22, 2022 | $ 0.02603707 | $ 0.02896764 |
Dec 21, 2022 | $ 0.02740081 | $ 0.03055388 |
Dec 20, 2022 | $ 0.03029680 | $ 0.03095535 |
Dec 19, 2022 | $ 0.02694208 | $ 0.02923961 |
Dec 18, 2022 | $ 0.02885458 | $ 0.02969502 |
Dec 17, 2022 | $ 0.02782204 | $ 0.02954541 |
Dec 16, 2022 | $ 0.02782905 | $ 0.03133862 |
Dec 15, 2022 | $ 0.03056209 | $ 0.03225104 |
Dec 14, 2022 | $ 0.03214653 | $ 0.03299021 |
Dec 13, 2022 | $ 0.03257894 | $ 0.03334731 |
Dec 11, 2022 | $ 0.03341373 | $ 0.03396475 |
Dec 10, 2022 | $ 0.03380456 | $ 0.03405593 |
Dec 09, 2022 | $ 0.03315177 | $ 0.03488549 |
Dec 08, 2022 | $ 0.03446782 | $ 0.03458864 |
Dec 07, 2022 | $ 0.03389447 | $ 0.03460524 |
Dec 06, 2022 | $ 0.03419747 | $ 0.03558690 |
Dec 05, 2022 | $ 0.03543701 | $ 0.03625423 |
Dec 04, 2022 | $ 0.03541823 | $ 0.03614585 |
Dec 03, 2022 | $ 0.03572016 | $ 0.03794964 |
Dec 02, 2022 | $ 0.03721356 | $ 0.03830133 |
Dec 01, 2022 | $ 0.03784709 | $ 0.03953525 |
Nov 30, 2022 | $ 0.03882334 | $ 0.03963847 |
Nov 29, 2022 | $ 0.03731409 | $ 0.04050515 |
Nov 28, 2022 | $ 0.03698534 | $ 0.03944616 |
Nov 27, 2022 | $ 0.03814773 | $ 0.03984239 |
Nov 26, 2022 | $ 0.03860200 | $ 0.04351688 |
Nov 25, 2022 | $ 0.03816153 | $ 0.03860242 |
Nov 24, 2022 | $ 0.03860237 | $ 0.03913186 |
Nov 23, 2022 | $ 0.03851613 | $ 0.04039086 |
Nov 22, 2022 | $ 0.03723026 | $ 0.03734615 |
Nov 21, 2022 | $ 0.03698668 | $ 0.03904525 |
Nov 20, 2022 | $ 0.03894296 | $ 0.04092679 |
Nov 19, 2022 | $ 0.03933026 | $ 0.04362366 |
Nov 18, 2022 | $ 0.04033362 | $ 0.04084844 |
Nov 17, 2022 | $ 0.04002058 | $ 0.04153412 |
Nov 16, 2022 | $ 0.04119029 | $ 0.04441502 |
Nov 15, 2022 | $ 0.04193280 | $ 0.04284046 |
Nov 14, 2022 | $ 0.04038617 | $ 0.04200962 |
Nov 13, 2022 | $ 0.04072287 | $ 0.04227559 |
Nov 12, 2022 | $ 0.04139999 | $ 0.04821205 |
Nov 11, 2022 | $ 0.04175980 | $ 0.04780823 |
Nov 10, 2022 | $ 0.04540415 | $ 0.04745838 |
Nov 09, 2022 | $ 0.04173799 | $ 0.05145938 |
Nov 08, 2022 | $ 0.05120220 | $ 0.05926588 |
Nov 07, 2022 | $ 0.05550419 | $ 0.05689405 |
Nov 06, 2022 | $ 0.05596575 | $ 0.05805284 |
Nov 05, 2022 | $ 0.05729771 | $ 0.05899951 |
Nov 04, 2022 | $ 0.05802968 | $ 0.05878344 |
Nov 03, 2022 | $ 0.05529213 | $ 0.05648995 |
Nov 02, 2022 | $ 0.05356443 | $ 0.05758847 |
Nov 01, 2022 | $ 0.05655383 | $ 0.05936109 |
Oct 31, 2022 | $ 0.05802655 | $ 0.05971427 |
Oct 30, 2022 | $ 0.05756099 | $ 0.06037983 |
Oct 29, 2022 | $ 0.05936747 | $ 0.06097930 |
Oct 28, 2022 | $ 0.05952835 | $ 0.06050958 |
Oct 27, 2022 | $ 0.05797963 | $ 0.06076175 |
Oct 26, 2022 | $ 0.06054085 | $ 0.06139579 |
Oct 25, 2022 | $ 0.05897316 | $ 0.06099322 |
Oct 24, 2022 | $ 0.05740266 | $ 0.05944414 |
Oct 23, 2022 | $ 0.05859146 | $ 0.05886551 |
Oct 22, 2022 | $ 0.05747574 | $ 0.05907940 |
Oct 21, 2022 | $ 0.05720358 | $ 0.05824944 |
Oct 20, 2022 | $ 0.05746822 | $ 0.06204496 |
Oct 19, 2022 | $ 0.06026100 | $ 0.06248463 |
Oct 18, 2022 | $ 0.06245783 | $ 0.06726295 |
Oct 17, 2022 | $ 0.06348743 | $ 0.06930004 |
Oct 16, 2022 | $ 0.06368070 | $ 0.06799854 |
Oct 15, 2022 | $ 0.06486290 | $ 0.06726848 |
Oct 14, 2022 | $ 0.06307664 | $ 0.06934585 |
Oct 13, 2022 | $ 0.06618634 | $ 0.06905409 |
Oct 12, 2022 | $ 0.06892006 | $ 0.07106239 |
Oct 11, 2022 | $ 0.06717014 | $ 0.07277012 |
Oct 10, 2022 | $ 0.06922243 | $ 0.07170830 |
Oct 09, 2022 | $ 0.07063749 | $ 0.07297904 |
Oct 08, 2022 | $ 0.06979013 | $ 0.07544881 |
Oct 07, 2022 | $ 0.07075867 | $ 0.07323305 |
Oct 06, 2022 | $ 0.06952332 | $ 0.07143912 |
Oct 05, 2022 | $ 0.06887900 | $ 0.07166690 |
Oct 04, 2022 | $ 0.07041209 | $ 0.07098392 |
Oct 03, 2022 | $ 0.06851275 | $ 0.07053382 |
Oct 02, 2022 | $ 0.06818693 | $ 0.07056982 |
Oct 01, 2022 | $ 0.06959314 | $ 0.07219767 |
Sep 30, 2022 | $ 0.07109449 | $ 0.07296042 |
Sep 29, 2022 | $ 0.07147299 | $ 0.07249596 |
Sep 28, 2022 | $ 0.07150724 | $ 0.07243236 |
Sep 27, 2022 | $ 0.07000755 | $ 0.07293700 |
Sep 26, 2022 | $ 0.07026612 | $ 0.07240048 |
Sep 25, 2022 | $ 0.06951795 | $ 0.07280049 |
Sep 24, 2022 | $ 0.07109131 | $ 0.07270727 |
Sep 23, 2022 | $ 0.07109119 | $ 0.07331597 |
Sep 22, 2022 | $ 0.07224599 | $ 0.07358907 |
Sep 21, 2022 | $ 0.06744746 | $ 0.07376873 |
Sep 20, 2022 | $ 0.07277875 | $ 0.07722086 |
Sep 19, 2022 | $ 0.07670917 | $ 0.07858632 |
Sep 18, 2022 | $ 0.07758966 | $ 0.08332570 |
Sep 17, 2022 | $ 0.08194410 | $ 0.08251710 |
Sep 16, 2022 | $ 0.07947982 | $ 0.08844253 |
Sep 15, 2022 | $ 0.08787970 | $ 0.09031102 |
Sep 14, 2022 | $ 0.07617407 | $ 0.07735229 |
Sep 13, 2022 | $ 0.07016599 | $ 0.07881157 |
Sep 12, 2022 | $ 0.07739203 | $ 0.07807803 |
Sep 11, 2022 | $ 0.07322249 | $ 0.07367512 |
Sep 10, 2022 | $ 0.07062461 | $ 0.07065997 |
Sep 09, 2022 | $ 0.06845948 | $ 0.06892759 |
Sep 08, 2022 | $ 0.06400772 | $ 0.06466909 |
Sep 07, 2022 | $ 0.06240000 | $ 0.06300387 |
Sep 06, 2022 | $ 0.05810741 | $ 0.06015125 |
Sep 05, 2022 | $ 0.05769287 | $ 0.05812210 |
Sep 04, 2022 | $ 0.05695089 | $ 0.05698733 |
Sep 03, 2022 | $ 0.05614416 | $ 0.05691660 |
Sep 02, 2022 | $ 0.05555265 | $ 0.05686556 |
Sep 01, 2022 | $ 0.05529793 | $ 0.05545659 |
Aug 31, 2022 | $ 0.05290786 | $ 0.05449519 |
Aug 30, 2022 | $ 0.05284596 | $ 0.05467865 |
Aug 28, 2022 | $ 0.05198894 | $ 0.05368719 |
Aug 27, 2022 | $ 0.05138797 | $ 0.05382221 |
Aug 26, 2022 | $ 0.05264991 | $ 0.05705211 |
Aug 25, 2022 | $ 0.05694105 | $ 0.05917171 |
Aug 24, 2022 | $ 0.05587862 | $ 0.05703442 |
Aug 23, 2022 | $ 0.05670881 | $ 0.05728246 |
Aug 22, 2022 | $ 0.05473880 | $ 0.05759360 |
Aug 21, 2022 | $ 0.05683509 | $ 0.05789726 |
Aug 20, 2022 | $ 0.05488430 | $ 0.06237350 |
Aug 19, 2022 | $ 0.06027525 | $ 0.06565845 |
Aug 18, 2022 | $ 0.06447035 | $ 0.06840178 |
Aug 17, 2022 | $ 0.06704122 | $ 0.07216589 |
Aug 16, 2022 | $ 0.06914160 | $ 0.07341790 |
Aug 15, 2022 | $ 0.07287303 | $ 0.07473974 |
Aug 14, 2022 | $ 0.07245671 | $ 0.07629986 |
Aug 13, 2022 | $ 0.07531212 | $ 0.07704347 |
Aug 12, 2022 | $ 0.07463306 | $ 0.07486228 |
Aug 11, 2022 | $ 0.07301023 | $ 0.08086927 |
Aug 10, 2022 | $ 0.07860361 | $ 0.07903790 |
Aug 09, 2022 | $ 0.07537965 | $ 0.08162247 |
Aug 07, 2022 | $ 0.08163658 | $ 0.08175090 |
Aug 06, 2022 | $ 0.07690700 | $ 0.07684400 |
Aug 05, 2022 | $ 0.07262571 | $ 0.07262571 |
Aug 04, 2022 | $ 0.06835946 | $ 0.07056461 |
Aug 03, 2022 | $ 0.06874312 | $ 0.07074515 |
Aug 02, 2022 | $ 0.06780360 | $ 0.07135380 |
Aug 01, 2022 | $ 0.07132122 | $ 0.07513114 |
Jul 31, 2022 | $ 0.06050710 | $ 0.06176236 |
Jul 30, 2022 | $ 0.06030430 | $ 0.06272770 |
Jul 29, 2022 | $ 0.06026071 | $ 0.06126339 |
Jul 28, 2022 | $ 0.05921861 | $ 0.05928139 |
Jul 27, 2022 | $ 0.05615501 | $ 0.05621269 |
Jul 25, 2022 | $ 0.05562479 | $ 0.05809316 |
Jul 24, 2022 | $ 0.05608539 | $ 0.05659182 |
Jul 23, 2022 | $ 0.05423663 | $ 0.05518959 |
Jul 22, 2022 | $ 0.05330534 | $ 0.05582856 |
Jul 21, 2022 | $ 0.05559509 | $ 0.05577365 |
Jul 17, 2022 | $ 0.04968900 | $ 0.05152800 |
Jul 16, 2022 | $ 0.05086200 | $ 0.05099400 |
Jul 15, 2022 | $ 0.04789300 | $ 0.04753200 |
Jul 14, 2022 | $ 0.04753000 | $ 0.04790600 |
Jul 13, 2022 | $ 0.04614500 | $ 0.04540000 |
Jul 12, 2022 | $ 0.04440600 | $ 0.04469900 |
Jul 11, 2022 | $ 0.04468500 | $ 0.04644800 |
Jul 10, 2022 | $ 0.04648500 | $ 0.04792400 |
Jul 09, 2022 | $ 0.04899700 | $ 0.04898400 |
Jul 08, 2022 | $ 0.04879400 | $ 0.05286100 |
Jul 07, 2022 | $ 0.05276000 | $ 0.05603600 |
Jul 06, 2022 | $ 0.05094700 | $ 0.05105400 |
Jul 05, 2022 | $ 0.05006400 | $ 0.05027600 |
Jun 17, 2022 | $ 0.05580580 | $ 0.05751375 |
Jun 16, 2022 | $ 0.05472238 | $ 0.06108449 |
Jun 15, 2022 | $ 0.05979728 | $ 0.05979728 |
Jun 14, 2022 | $ 0.05648697 | $ 0.05755144 |
Jun 13, 2022 | $ 0.05493543 | $ 0.06534659 |
Jun 12, 2022 | $ 0.06498014 | $ 0.06860436 |
Jun 11, 2022 | $ 0.06819375 | $ 0.07430576 |
Jun 10, 2022 | $ 0.07339271 | $ 0.07830938 |
Jun 09, 2022 | $ 0.07629068 | $ 0.07643278 |
Jun 08, 2022 | $ 0.07606218 | $ 0.07954541 |
Jun 07, 2022 | $ 0.07942377 | $ 0.08180227 |
Jun 06, 2022 | $ 0.08122404 | $ 0.08443827 |
Jun 05, 2022 | $ 0.08381758 | $ 0.08687826 |
Jun 04, 2022 | $ 0.08672769 | $ 0.08857956 |
Jun 03, 2022 | $ 0.08568037 | $ 0.08981797 |
Jun 02, 2022 | $ 0.08965451 | $ 0.08992146 |
Jun 01, 2022 | $ 0.08459720 | $ 0.09419883 |
May 31, 2022 | $ 0.09384088 | $ 0.09438548 |
May 30, 2022 | $ 0.09320759 | $ 0.09512883 |
May 29, 2022 | $ 0.08925564 | $ 0.08959296 |
May 28, 2022 | $ 0.08932217 | $ 0.09145404 |
May 22, 2022 | $ 0.10361514 | $ 0.10389217 |
May 21, 2022 | $ 0.09639701 | $ 0.09664954 |
May 20, 2022 | $ 0.08927677 | $ 0.09368987 |
May 19, 2022 | $ 0.08809893 | $ 0.08837119 |
May 17, 2022 | $ 0.08946774 | $ 0.08974151 |
May 16, 2022 | $ 0.08463951 | $ 0.08933056 |
May 15, 2022 | $ 0.08843767 | $ 0.08856763 |
May 14, 2022 | $ 0.08148298 | $ 0.08162786 |
May 13, 2022 | $ 0.07928167 | $ 0.08107758 |
May 12, 2022 | $ 0.06731145 | $ 0.07169632 |
May 11, 2022 | $ 0.06903871 | $ 0.08282092 |
May 10, 2022 | $ 0.08070894 | $ 0.08809528 |
May 09, 2022 | $ 0.07806613 | $ 0.09746645 |
May 08, 2022 | $ 0.09608966 | $ 0.10090188 |
May 07, 2022 | $ 0.09738180 | $ 0.10256594 |
May 06, 2022 | $ 0.10101720 | $ 0.10291665 |
May 05, 2022 | $ 0.10290359 | $ 0.11450820 |
May 03, 2022 | $ 0.11082253 | $ 0.11462184 |
May 02, 2022 | $ 0.11400344 | $ 0.11687677 |
May 01, 2022 | $ 0.11546760 | $ 0.11893907 |
Apr 30, 2022 | $ 0.11363086 | $ 0.12411686 |
Apr 29, 2022 | $ 0.12206863 | $ 0.13478452 |
Apr 28, 2022 | $ 0.12761527 | $ 0.12773198 |
Apr 27, 2022 | $ 0.11274406 | $ 0.11649641 |
Apr 26, 2022 | $ 0.11498205 | $ 0.12378642 |
Apr 24, 2022 | $ 0.12186495 | $ 0.12593948 |
Apr 23, 2022 | $ 0.12519488 | $ 0.12649343 |
Apr 21, 2022 | $ 0.12616754 | $ 0.13454768 |
Apr 20, 2022 | $ 0.12555108 | $ 0.13044653 |
Apr 19, 2022 | $ 0.12750985 | $ 0.13054965 |
Apr 18, 2022 | $ 0.12911870 | $ 0.12960002 |
Apr 17, 2022 | $ 0.12546217 | $ 0.13044068 |
Apr 16, 2022 | $ 0.13027034 | $ 0.13287030 |
Apr 10, 2022 | $ 0.10699010 | $ 0.10961890 |
Apr 09, 2022 | $ 0.10921835 | $ 0.10926603 |
Apr 08, 2022 | $ 0.10564101 | $ 0.11274509 |
Apr 07, 2022 | $ 0.11171886 | $ 0.11188125 |
Apr 06, 2022 | $ 0.10911128 | $ 0.11805096 |
Apr 05, 2022 | $ 0.11802747 | $ 0.12420119 |
Apr 04, 2022 | $ 0.11453413 | $ 0.11611001 |
Apr 03, 2022 | $ 0.11396085 | $ 0.11784094 |
Apr 02, 2022 | $ 0.11562699 | $ 0.11888793 |
Apr 01, 2022 | $ 0.11647752 | $ 0.11847416 |
Mar 31, 2022 | $ 0.11560723 | $ 0.12411097 |
Mar 30, 2022 | $ 0.11142360 | $ 0.11294686 |
Mar 29, 2022 | $ 0.11294686 | $ 0.11361398 |
Mar 28, 2022 | $ 0.11280065 | $ 0.11363047 |
Mar 27, 2022 | $ 0.10872436 | $ 0.10896774 |
Mar 26, 2022 | $ 0.10453418 | $ 0.10533043 |
Mar 25, 2022 | $ 0.10265763 | $ 0.10595852 |
Mar 24, 2022 | $ 0.10385859 | $ 0.10440462 |
Mar 23, 2022 | $ 0.09885502 | $ 0.10004958 |
Mar 22, 2022 | $ 0.09948184 | $ 0.10162970 |
Mar 21, 2022 | $ 0.09957625 | $ 0.10112742 |
Mar 20, 2022 | $ 0.09944416 | $ 0.10304353 |
Mar 19, 2022 | $ 0.10265797 | $ 0.10967590 |
Mar 18, 2022 | $ 0.10502850 | $ 0.10632462 |
Mar 17, 2022 | $ 0.10623765 | $ 0.11121155 |
Mar 16, 2022 | $ 0.10817842 | $ 0.10990955 |
Mar 15, 2022 | $ 0.10490955 | $ 0.10561925 |
Mar 14, 2022 | $ 0.10546722 | $ 0.10796855 |
Mar 13, 2022 | $ 0.10716984 | $ 0.11310248 |
Mar 12, 2022 | $ 0.11267805 | $ 0.11456056 |
Mar 11, 2022 | $ 0.11302172 | $ 0.11594671 |
Mar 10, 2022 | $ 0.11538379 | $ 0.12094758 |
Mar 09, 2022 | $ 0.11697509 | $ 0.12030872 |
Mar 08, 2022 | $ 0.11385383 | $ 0.11949259 |
Mar 07, 2022 | $ 0.11510772 | $ 0.12197825 |
Mar 06, 2022 | $ 0.11503251 | $ 0.11870927 |
Mar 05, 2022 | $ 0.11709047 | $ 0.11977298 |
Mar 04, 2022 | $ 0.11801576 | $ 0.12749845 |
Mar 03, 2022 | $ 0.12750194 | $ 0.14002503 |
Mar 02, 2022 | $ 0.14001022 | $ 0.14350741 |
Mar 01, 2022 | $ 0.14280802 | $ 0.14531208 |
Feb 28, 2022 | $ 0.13982302 | $ 0.14196527 |
Feb 27, 2022 | $ 0.13403312 | $ 0.14123538 |
Feb 26, 2022 | $ 0.13964338 | $ 0.14126170 |
Feb 25, 2022 | $ 0.13424090 | $ 0.13511645 |
Feb 24, 2022 | $ 0.12767814 | $ 0.13084356 |
Feb 23, 2022 | $ 0.12985087 | $ 0.13687444 |
Feb 21, 2022 | $ 0.12635497 | $ 0.13696748 |
Feb 20, 2022 | $ 0.13312495 | $ 0.13747308 |
Feb 19, 2022 | $ 0.13732767 | $ 0.13827181 |
Feb 18, 2022 | $ 0.13720304 | $ 0.13916305 |
Feb 17, 2022 | $ 0.13758625 | $ 0.14644391 |
Feb 16, 2022 | $ 0.14574064 | $ 0.14963897 |
Feb 15, 2022 | $ 0.14886600 | $ 0.15251500 |
Feb 14, 2022 | $ 0.14042964 | $ 0.14162132 |
Feb 13, 2022 | $ 0.13670678 | $ 0.14221224 |
Feb 12, 2022 | $ 0.14187180 | $ 0.14207449 |
Feb 11, 2022 | $ 0.14022592 | $ 0.14725390 |
Feb 10, 2022 | $ 0.14042429 | $ 0.14638653 |
Feb 09, 2022 | $ 0.13893304 | $ 0.14334300 |
Feb 08, 2022 | $ 0.12856965 | $ 0.12895077 |
Feb 07, 2022 | $ 0.12613018 | $ 0.12823548 |
Feb 06, 2022 | $ 0.12230440 | $ 0.12916562 |
Feb 05, 2022 | $ 0.12221212 | $ 0.12468171 |
Feb 04, 2022 | $ 0.11890941 | $ 0.11925708 |
Feb 03, 2022 | $ 0.11383118 | $ 0.11965748 |
Feb 02, 2022 | $ 0.11593441 | $ 0.11919627 |
Feb 01, 2022 | $ 0.11733301 | $ 0.11840059 |
Jan 31, 2022 | $ 0.11524774 | $ 0.12076938 |
Jan 30, 2022 | $ 0.11496594 | $ 0.12407452 |
Jan 29, 2022 | $ 0.12329903 | $ 0.12806678 |
Jan 28, 2022 | $ 0.11953232 | $ 0.12203455 |
Jan 27, 2022 | $ 0.11697224 | $ 0.11755740 |
Jan 26, 2022 | $ 0.11499917 | $ 0.12394601 |
Jan 25, 2022 | $ 0.11658207 | $ 0.11763803 |
Jan 24, 2022 | $ 0.11745174 | $ 0.12771896 |
Jan 23, 2022 | $ 0.12765691 | $ 0.13284355 |
Jan 22, 2022 | $ 0.10859982 | $ 0.12573624 |
Jan 21, 2022 | $ 0.12425480 | $ 0.14370876 |
Jan 20, 2022 | $ 0.14312097 | $ 0.15822057 |
Jan 19, 2022 | $ 0.15727770 | $ 0.16177393 |
Jan 18, 2022 | $ 0.15844309 | $ 0.16895719 |
Jan 17, 2022 | $ 0.16825939 | $ 0.16962947 |
Jan 16, 2022 | $ 0.15952498 | $ 0.16183267 |
Jan 15, 2022 | $ 0.15996476 | $ 0.17950170 |
Jan 14, 2022 | $ 0.17364086 | $ 0.17857454 |
Jan 13, 2022 | $ 0.17735070 | $ 0.19426526 |
Jan 12, 2022 | $ 0.18358682 | $ 0.18450129 |
Jan 11, 2022 | $ 0.17682171 | $ 0.17805184 |
Jan 10, 2022 | $ 0.16960208 | $ 0.17697910 |
Jan 09, 2022 | $ 0.17485465 | $ 0.17957992 |
Jan 08, 2022 | $ 0.17236938 | $ 0.18468350 |
Jan 07, 2022 | $ 0.18184658 | $ 0.19032734 |
Jan 06, 2022 | $ 0.18997695 | $ 0.20081662 |
Jan 05, 2022 | $ 0.19794058 | $ 0.22257098 |
Jan 04, 2022 | $ 0.21891458 | $ 0.22149650 |
Jan 03, 2022 | $ 0.21116219 | $ 0.22522729 |
Jan 02, 2022 | $ 0.22522729 | $ 0.22965701 |
Jan 01, 2022 | $ 0.22456730 | $ 0.23768569 |
Dec 31, 2021 | $ 0.22586226 | $ 0.24095111 |
Dec 30, 2021 | $ 0.22120472 | $ 0.25053943 |
Dec 29, 2021 | $ 0.20525512 | $ 0.21173848 |
Dec 28, 2021 | $ 0.17997674 | $ 0.21149791 |
Dec 27, 2021 | $ 0.20589998 | $ 0.22617562 |
Dec 26, 2021 | $ 0.22306269 | $ 0.23362289 |
Dec 25, 2021 | $ 0.23168443 | $ 0.23362895 |
Dec 24, 2021 | $ 0.22839464 | $ 0.23832583 |
Dec 23, 2021 | $ 0.23406320 | $ 0.23528454 |
Dec 22, 2021 | $ 0.23169605 | $ 0.24255613 |
Dec 21, 2021 | $ 0.23731165 | $ 0.24129140 |
Dec 20, 2021 | $ 0.23503824 | $ 0.23553335 |
Dec 19, 2021 | $ 0.23469500 | $ 0.25674376 |
Dec 18, 2021 | $ 0.25126668 | $ 0.25637525 |
Dec 17, 2021 | $ 0.25033332 | $ 0.26095051 |
Dec 16, 2021 | $ 0.24790969 | $ 0.26734513 |
Dec 15, 2021 | $ 0.25557584 | $ 0.27559488 |
Dec 14, 2021 | $ 0.26731511 | $ 0.27466048 |
Dec 13, 2021 | $ 0.27299801 | $ 0.31662314 |
Dec 12, 2021 | $ 0.31601701 | $ 0.32661328 |
Dec 11, 2021 | $ 0.32055651 | $ 0.33430702 |
Dec 10, 2021 | $ 0.32929102 | $ 0.37855794 |
Dec 09, 2021 | $ 0.35510390 | $ 0.39545671 |
Dec 08, 2021 | $ 0.37867996 | $ 0.40565748 |
Dec 07, 2021 | $ 0.33783997 | $ 0.34472207 |
Dec 06, 2021 | $ 0.33494133 | $ 0.34455281 |
Dec 05, 2021 | $ 0.33064231 | $ 0.40135773 |
Dec 04, 2021 | $ 0.34997382 | $ 0.39771082 |
Dec 03, 2021 | $ 0.39411848 | $ 0.42111852 |
Dec 01, 2021 | $ 0.39368300 | $ 0.42004232 |
Nov 30, 2021 | $ 0.40744722 | $ 0.47573146 |
Nov 29, 2021 | $ 0.46716759 | $ 0.47492741 |
Nov 28, 2021 | $ 0.42018053 | $ 0.45386328 |
Nov 27, 2021 | $ 0.44896327 | $ 0.47494569 |
Nov 26, 2021 | $ 0.46058813 | $ 0.55301417 |
Nov 25, 2021 | $ 0.52084590 | $ 0.54993108 |
Nov 24, 2021 | $ 0.45637059 | $ 0.46193358 |
Nov 23, 2021 | $ 0.44246592 | $ 0.48352235 |
Nov 22, 2021 | $ 0.42521585 | $ 0.50366624 |
Nov 21, 2021 | $ 0.50355899 | $ 0.51664276 |
Nov 20, 2021 | $ 0.46063793 | $ 0.46066176 |
Nov 19, 2021 | $ 0.41404789 | $ 0.43180766 |
Nov 18, 2021 | $ 0.38000862 | $ 0.43840637 |
Nov 17, 2021 | $ 0.42525860 | $ 0.44320791 |
Nov 16, 2021 | $ 0.44140511 | $ 0.46292308 |
Nov 15, 2021 | $ 0.46150022 | $ 0.51584686 |
Nov 14, 2021 | $ 0.49279360 | $ 0.50246133 |
Nov 13, 2021 | $ 0.48029837 | $ 0.50164119 |
Nov 12, 2021 | $ 0.47730845 | $ 0.50161741 |
Nov 11, 2021 | $ 0.49796767 | $ 0.50334773 |
Nov 10, 2021 | $ 0.48753293 | $ 0.53362067 |
Nov 09, 2021 | $ 0.51219055 | $ 0.56006373 |
Nov 08, 2021 | $ 0.55153457 | $ 0.58882382 |
Nov 07, 2021 | $ 0.54608502 | $ 0.55421610 |
Nov 06, 2021 | $ 0.52305330 | $ 0.57866059 |
Nov 05, 2021 | $ 0.57169376 | $ 0.63352872 |
Nov 04, 2021 | $ 0.60487699 | $ 0.67652467 |
Nov 03, 2021 | $ 0.58818647 | $ 0.60007671 |
Nov 02, 2021 | $ 0.57343953 | $ 0.64324901 |
Nov 01, 2021 | $ 0.59906504 | $ 0.60200484 |
Oct 31, 2021 | $ 0.47464688 | $ 0.52099558 |
Oct 30, 2021 | $ 0.51574442 | $ 0.56971648 |
Oct 29, 2021 | $ 0.56078088 | $ 0.59787437 |
Oct 28, 2021 | $ 0.59426597 | $ 0.59659980 |
Oct 27, 2021 | $ 0.49913184 | $ 0.55975003 |
Oct 26, 2021 | $ 0.51386666 | $ 0.58704354 |
Oct 24, 2021 | $ 0.59240254 | $ 0.66213126 |
Oct 23, 2021 | $ 0.64952634 | $ 0.65918443 |
Oct 22, 2021 | $ 0.63313686 | $ 0.71310894 |
Oct 21, 2021 | $ 0.66898939 | $ 0.77010071 |
Oct 20, 2021 | $ 0.76078511 | $ 0.79603399 |
Oct 19, 2021 | $ 0.73249857 | $ 0.93818757 |
Oct 18, 2021 | $ 0.84338500 | $ 0.93750800 |
Oct 17, 2021 | $ 0.83398369 | $ 0.83593987 |
Oct 16, 2021 | $ 0.80539947 | $ 0.87174697 |
Oct 15, 2021 | $ 0.86385777 | $ 0.92406645 |
Oct 14, 2021 | $ 0.88950807 | $ 0.90975591 |
Oct 13, 2021 | $ 0.86698046 | $ 0.90896272 |
Oct 12, 2021 | $ 0.81361696 | $ 0.87662667 |
Oct 11, 2021 | $ 0.87636715 | $ 0.91334467 |
Oct 10, 2021 | $ 0.83052070 | $ 0.98703217 |
Oct 09, 2021 | $ 0.66789766 | $ 0.70448232 |
Oct 08, 2021 | $ 0.59791449 | $ 0.62308837 |
Oct 07, 2021 | $ 0.60423589 | $ 0.63794669 |
Oct 06, 2021 | $ 0.58508918 | $ 0.65328629 |
Oct 05, 2021 | $ 0.58304901 | $ 0.58408497 |
Oct 04, 2021 | $ 0.53427876 | $ 0.57657466 |
Oct 03, 2021 | $ 0.53412822 | $ 0.60003508 |
Oct 02, 2021 | $ 0.57608595 | $ 0.64134976 |
Oct 01, 2021 | $ 0.59012293 | $ 0.62718536 |
Sep 30, 2021 | $ 0.57744826 | $ 0.61898541 |
Sep 29, 2021 | $ 0.48410457 | $ 0.52552999 |
Sep 28, 2021 | $ 0.36351290 | $ 0.39256637 |
Sep 27, 2021 | $ 0.36364652 | $ 0.43549662 |
Sep 26, 2021 | $ 0.34076479 | $ 0.35845688 |
Sep 25, 2021 | $ 0.32437972 | $ 0.36248301 |
Sep 24, 2021 | $ 0.36097902 | $ 0.36917491 |
Sep 23, 2021 | $ 0.29079708 | $ 0.29249589 |
Sep 22, 2021 | $ 0.27836270 | $ 0.27859805 |
Sep 21, 2021 | $ 0.22640644 | $ 0.25231243 |
Sep 20, 2021 | $ 0.22490662 | $ 0.26889597 |
Sep 19, 2021 | $ 0.26875708 | $ 0.29774871 |
Sep 18, 2021 | $ 0.29774871 | $ 0.30811738 |
Sep 17, 2021 | $ 0.25956504 | $ 0.28408186 |
Sep 16, 2021 | $ 0.24709733 | $ 0.24806900 |
Sep 15, 2021 | $ 0.22656103 | $ 0.23111753 |
Sep 14, 2021 | $ 0.22455799 | $ 0.23532846 |
Sep 13, 2021 | $ 0.23061213 | $ 0.25687440 |
Sep 12, 2021 | $ 0.24933243 | $ 0.25123190 |
Sep 11, 2021 | $ 0.24153324 | $ 0.25104189 |
Sep 10, 2021 | $ 0.24227189 | $ 0.27701011 |
Sep 09, 2021 | $ 0.26862951 | $ 0.28281803 |
Sep 08, 2021 | $ 0.26995369 | $ 0.28819801 |
Sep 07, 2021 | $ 0.27644250 | $ 0.34679107 |
Sep 06, 2021 | $ 0.34516808 | $ 0.37521946 |
Sep 05, 2021 | $ 0.37283372 | $ 0.41277617 |
Sep 04, 2021 | $ 0.35316381 | $ 0.39671133 |
Sep 03, 2021 | $ 0.34807835 | $ 0.37722714 |
Sep 02, 2021 | $ 0.33978445 | $ 0.36517267 |
Sep 01, 2021 | $ 0.36033386 | $ 0.38053408 |
Aug 31, 2021 | $ 0.37149844 | $ 0.39826976 |
Aug 30, 2021 | $ 0.37854741 | $ 0.40577178 |
Aug 29, 2021 | $ 0.39243226 | $ 0.42624487 |
Aug 27, 2021 | $ 0.38320803 | $ 0.42303286 |
Aug 26, 2021 | $ 0.38281133 | $ 0.51855874 |
Aug 25, 2021 | $ 0.41548804 | $ 0.45640572 |
Aug 24, 2021 | $ 0.33654724 | $ 0.38281144 |
Aug 23, 2021 | $ 0.37389220 | $ 0.41157182 |
Aug 22, 2021 | $ 0.39281796 | $ 0.43844219 |
Aug 21, 2021 | $ 0.42022072 | $ 0.49042618 |
Aug 20, 2021 | $ 0.38760497 | $ 0.42571257 |
Aug 19, 2021 | $ 0.36099784 | $ 0.37351616 |
Aug 18, 2021 | $ 0.31493075 | $ 0.35168449 |
Aug 17, 2021 | $ 0.34984599 | $ 0.43467777 |
Aug 16, 2021 | $ 0.43362898 | $ 0.50716038 |
Aug 15, 2021 | $ 0.45055460 | $ 0.50880176 |
Aug 14, 2021 | $ 0.40699692 | $ 0.43608066 |
Aug 13, 2021 | $ 0.32058773 | $ 0.33115931 |
Aug 12, 2021 | $ 0.30824347 | $ 0.34973782 |
Aug 11, 2021 | $ 0.33113777 | $ 0.34677770 |
Aug 10, 2021 | $ 0.28747996 | $ 0.32580764 |
Aug 09, 2021 | $ 0.27550800 | $ 0.30094600 |
Aug 08, 2021 | $ 0.26494637 | $ 0.28896869 |
Aug 07, 2021 | $ 0.27159319 | $ 0.30246981 |
Aug 06, 2021 | $ 0.29118047 | $ 0.35246006 |
Aug 05, 2021 | $ 0.35142951 | $ 0.41544334 |
Aug 04, 2021 | $ 0.39204059 | $ 0.39918016 |
Aug 03, 2021 | $ 0.24952272 | $ 0.28516461 |
Aug 02, 2021 | $ 0.26404431 | $ 0.35381086 |
Aug 01, 2021 | $ 0.35014718 | $ 0.38186368 |
We will update this as soon as possible. If you like to help, you can contact us.