BTC/USD$ 64,133
BTC/EUR€ 60,233
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,865
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.40B
$ 20.40B
Altcoin volume
$ 40.62B
$ 40.62B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stablz |
STABLZ |
$ 0.002383 | -0.03 % | $ 0.002410 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00238347 | $ 0.00241080 |
| Apr 17, 2024 | $ 0.00239635 | $ 0.00242090 |
| Apr 16, 2024 | $ 0.00240175 | $ 0.00241340 |
| Apr 15, 2024 | $ 0.00239654 | $ 0.00251734 |
| Apr 14, 2024 | $ 0.00248426 | $ 0.00251371 |
| Apr 13, 2024 | $ 0.00237377 | $ 0.00242763 |
| Apr 12, 2024 | $ 0.00237674 | $ 0.00239641 |
| Apr 11, 2024 | $ 0.00237611 | $ 0.00243943 |
| Apr 10, 2024 | $ 0.00242899 | $ 0.00245051 |
| Apr 09, 2024 | $ 0.00243005 | $ 0.00244404 |
| Apr 08, 2024 | $ 0.00243109 | $ 0.00245857 |
| Apr 07, 2024 | $ 0.00243052 | $ 0.00244318 |
| Apr 06, 2024 | $ 0.00238985 | $ 0.00240289 |
| Apr 05, 2024 | $ 0.00237920 | $ 0.00241276 |
| Apr 04, 2024 | $ 0.00240437 | $ 0.00241544 |
| Apr 03, 2024 | $ 0.00239007 | $ 0.00241112 |
| Apr 02, 2024 | $ 0.00217886 | $ 0.00219067 |
| Apr 01, 2024 | $ 0.00217828 | $ 0.00218739 |
| Mar 31, 2024 | $ 0.00211832 | $ 0.00213043 |
| Mar 30, 2024 | $ 0.00207213 | $ 0.00209422 |
| Mar 29, 2024 | $ 0.00208935 | $ 0.00210223 |
| Mar 28, 2024 | $ 0.00209575 | $ 0.00210911 |
| Mar 27, 2024 | $ 0.00209218 | $ 0.00213017 |
| Mar 26, 2024 | $ 0.00212133 | $ 0.00213556 |
| Mar 25, 2024 | $ 0.00212492 | $ 0.00214880 |
| Mar 24, 2024 | $ 0.00212454 | $ 0.00214261 |
| Mar 23, 2024 | $ 0.00212697 | $ 0.00215017 |
| Mar 22, 2024 | $ 0.00213765 | $ 0.00214771 |
| Mar 21, 2024 | $ 0.00212363 | $ 0.00214155 |
| Mar 20, 2024 | $ 0.00212292 | $ 0.00214570 |
| Mar 19, 2024 | $ 0.00189269 | $ 0.00190208 |
We will update this as soon as possible. If you like to help, you can contact us.
