BTC/USD$ 28,410
BTC/EUR€ 26,211
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,047
BTC/RUB₽ 2,291,265
BTC volume
$ 3.07B
$ 3.07B
Altcoin volume
$ 13.43B
$ 13.43B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stablz |
STABLZ |
$ 0.112557 | -3.74 % | $ 0.117788 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.12118257 | $ 0.12920436 |
| Mar 30, 2023 | $ 0.12113012 | $ 0.13289314 |
| Mar 29, 2023 | $ 0.13216159 | $ 0.14340480 |
| Mar 28, 2023 | $ 0.14334141 | $ 0.14430118 |
| Mar 27, 2023 | $ 0.14430118 | $ 0.17532635 |
| Mar 26, 2023 | $ 0.17447626 | $ 0.18318541 |
| Mar 25, 2023 | $ 0.16541613 | $ 0.17272639 |
| Mar 24, 2023 | $ 0.16122273 | $ 0.19470922 |
| Mar 23, 2023 | $ 0.16801643 | $ 0.19751085 |
| Mar 22, 2023 | $ 0.18835811 | $ 0.23683339 |
| Mar 21, 2023 | $ 0.21307658 | $ 0.23292302 |
| Mar 19, 2023 | $ 0.21830257 | $ 0.24321222 |
| Mar 18, 2023 | $ 0.21161419 | $ 0.24697501 |
| Mar 17, 2023 | $ 0.23176964 | $ 0.27937331 |
| Mar 16, 2023 | $ 0.25849570 | $ 0.28416715 |
| Mar 15, 2023 | $ 0.26349089 | $ 0.33173942 |
| Mar 14, 2023 | $ 0.30420071 | $ 0.34396752 |
| Mar 12, 2023 | $ 0.26919710 | $ 0.26970069 |
| Mar 11, 2023 | $ 0.23449581 | $ 0.23593322 |
| Mar 10, 2023 | $ 0.21865024 | $ 0.25709555 |
| Mar 09, 2023 | $ 0.23660870 | $ 0.32207608 |
| Mar 08, 2023 | $ 0.18609302 | $ 0.24378408 |
| Mar 07, 2023 | $ 0.22637840 | $ 0.27552806 |
| Mar 06, 2023 | $ 0.22485998 | $ 0.26478771 |
| Mar 05, 2023 | $ 0.22706404 | $ 0.25648997 |
| Mar 04, 2023 | $ 0.19203971 | $ 0.21774451 |
| Mar 03, 2023 | $ 0.16644021 | $ 0.20535942 |
| Mar 02, 2023 | $ 0.19953772 | $ 0.22011807 |
We will update this as soon as possible. If you like to help, you can contact us.
