BTC/USD$ 64,712
BTC/EUR€ 60,364
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,704
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.80B
$ 10.80B
Altcoin volume
$ 30.72B
$ 30.72B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stasiseurs |
EURS |
$ 1.07 | +0.17 % | $ 1.08 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 1.0731464 | $ 1.0749489 |
| Apr 23, 2024 | $ 1.0728078 | $ 1.0753056 |
| Apr 22, 2024 | $ 1.0701052 | $ 1.0741716 |
| Apr 21, 2024 | $ 1.0711894 | $ 1.0731931 |
| Apr 20, 2024 | $ 1.0681219 | $ 1.0703947 |
| Apr 19, 2024 | $ 1.0672537 | $ 1.0717049 |
| Apr 18, 2024 | $ 1.0666974 | $ 1.0723814 |
| Apr 17, 2024 | $ 1.0661884 | $ 1.0703504 |
| Apr 16, 2024 | $ 1.0644175 | $ 1.0679138 |
| Apr 15, 2024 | $ 1.0592185 | $ 1.0706090 |
| Apr 14, 2024 | $ 1.0672909 | $ 1.0682378 |
| Apr 13, 2024 | $ 1.0475264 | $ 1.0853121 |
| Apr 12, 2024 | $ 1.0623509 | $ 1.0816670 |
| Apr 11, 2024 | $ 1.0750906 | $ 1.0795174 |
| Apr 10, 2024 | $ 1.0774029 | $ 1.0913993 |
| Apr 09, 2024 | $ 1.0858622 | $ 1.0911068 |
| Apr 08, 2024 | $ 1.0875391 | $ 1.1532443 |
| Apr 07, 2024 | $ 1.1245943 | $ 1.1348201 |
| Apr 06, 2024 | $ 1.0853087 | $ 1.0867292 |
| Apr 05, 2024 | $ 1.0852256 | $ 1.0890006 |
| Apr 04, 2024 | $ 1.0840348 | $ 1.0904097 |
| Apr 03, 2024 | $ 1.0833764 | $ 1.0846241 |
| Apr 02, 2024 | $ 1.0777159 | $ 1.1486402 |
| Apr 01, 2024 | $ 1.1169404 | $ 1.1284320 |
| Mar 31, 2024 | $ 1.0798390 | $ 1.0914037 |
| Mar 30, 2024 | $ 1.0884325 | $ 1.0973150 |
| Mar 29, 2024 | $ 1.0912746 | $ 1.0918604 |
| Mar 28, 2024 | $ 1.0828752 | $ 1.0866524 |
| Mar 27, 2024 | $ 1.0818377 | $ 1.0888063 |
| Mar 26, 2024 | $ 1.0865582 | $ 1.0946780 |
| Mar 25, 2024 | $ 1.0914494 | $ 1.0941937 |
We will update this as soon as possible. If you like to help, you can contact us.
