			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Stasiseurs	EURS	$ 1.07	-0.05 %	$ 1.07	$ 1.06	$ 12.12M

Stasiseurs EURS

Last price

$ 1.07

-0.05 %

24 high

$ 1.07

24 low

$ 1.06

24 volume

$ 12.12M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Stasiseurs EURS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 1.04874137,375,767	$ 1.05079791.0446367917	$ 1.0446368	$ 7,375,767
May 21, 2022	$ 1.048100710,596,691	$ 1.04906791.0454602371	$ 1.0454602	$ 10,596,691
May 20, 2022	$ 1.047945319,777,253	$ 1.05267261.0438050088	$ 1.0438050	$ 19,777,253
May 19, 2022	$ 1.048811218,442,410	$ 1.05407931.0376540602	$ 1.0376541	$ 18,442,410
May 17, 2022	$ 1.044397919,623,804	$ 1.04622691.0286904499	$ 1.0286904	$ 19,623,804
May 16, 2022	$ 1.031380914,220,249	$ 1.03232601.0251318871	$ 1.0251319	$ 14,220,249
May 15, 2022	$ 1.028045510,964,799	$ 1.03190681.0213199653	$ 1.0213200	$ 10,964,799
May 14, 2022	$ 1.028352812,768,386	$ 1.02892021.0232710697	$ 1.0232711	$ 12,768,386
May 13, 2022	$ 1.026148944,387,838	$ 1.03365981.0191755898	$ 1.0191756	$ 44,387,838
May 12, 2022	$ 1.025117871,488,789	$ 1.10447670.9413576115	$ 0.94135761	$ 71,488,789
May 11, 2022	$ 1.037089942,656,963	$ 1.15321801.0326328324	$ 1.0326328	$ 42,656,963
May 10, 2022	$ 1.045496130,700,451	$ 1.05654331.0361465915	$ 1.0361466	$ 30,700,451
May 09, 2022	$ 1.052793924,367,115	$ 1.06139751.0431184454	$ 1.0431184	$ 24,367,115
May 08, 2022	$ 1.049279813,591,531	$ 1.05827011.0462731960	$ 1.0462732	$ 13,591,531
May 07, 2022	$ 1.050830215,745,395	$ 1.05535611.0422900778	$ 1.0422901	$ 15,745,395
May 06, 2022	$ 1.050855718,990,857	$ 1.06797761.0383617489	$ 1.0383617	$ 18,990,857
May 05, 2022	$ 1.051467519,533,450	$ 1.06029641.0318178549	$ 1.0318179	$ 19,533,450
May 03, 2022	$ 1.049379314,846,647	$ 1.05477011.0442964185	$ 1.0442964	$ 14,846,647
May 02, 2022	$ 1.048524814,098,851	$ 1.06119471.0426123519	$ 1.0426124	$ 14,098,851
May 01, 2022	$ 1.05278657,900,994	$ 1.05507461.0452697829	$ 1.0452698	$ 7,900,994
Apr 30, 2022	$ 1.050321510,542,631	$ 1.05390091.0476046028	$ 1.0476046	$ 10,542,631
Apr 29, 2022	$ 1.051422715,032,222	$ 1.05744581.0458251932	$ 1.0458252	$ 15,032,222
Apr 28, 2022	$ 1.048089115,101,818	$ 1.05909171.0431237807	$ 1.0431238	$ 15,101,818

We will update this as soon as possible. If you like to help, you can contact us.