X
BTC/USD
$ 28,801  0.77%
BTC/EUR
€ 26,854  0.84%
BTC/CNY
¥ 195,700  5.93%
BTC/GBP
£ 22,922  0.84%
BTC/RUB
₽ 2,036,284  -0.32%
BTC volume
$ 8.37B
Altcoin volume
$ 24.53B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stasiseurs

EURS

$ 1.07 -0.05 % $ 1.07 $ 1.06 $ 12.12M
Stasiseurs

Stasiseurs EURS

Last price
$ 1.07
%
-0.05 %
24 high
$ 1.07
24 low
$ 1.06
24 volume
# Coins
Market cap
Stasiseurs EURS historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1.0487413 $ 1.0507979 $ 1.0446368 $ 7,375,767
May 21, 2022 $ 1.0481007 $ 1.0490679 $ 1.0454602 $ 10,596,691
May 20, 2022 $ 1.0479453 $ 1.0526726 $ 1.0438050 $ 19,777,253
May 19, 2022 $ 1.0488112 $ 1.0540793 $ 1.0376541 $ 18,442,410
May 17, 2022 $ 1.0443979 $ 1.0462269 $ 1.0286904 $ 19,623,804
May 16, 2022 $ 1.0313809 $ 1.0323260 $ 1.0251319 $ 14,220,249
May 15, 2022 $ 1.0280455 $ 1.0319068 $ 1.0213200 $ 10,964,799
May 14, 2022 $ 1.0283528 $ 1.0289202 $ 1.0232711 $ 12,768,386
May 13, 2022 $ 1.0261489 $ 1.0336598 $ 1.0191756 $ 44,387,838
May 12, 2022 $ 1.0251178 $ 1.1044767 $ 0.94135761 $ 71,488,789
May 11, 2022 $ 1.0370899 $ 1.1532180 $ 1.0326328 $ 42,656,963
May 10, 2022 $ 1.0454961 $ 1.0565433 $ 1.0361466 $ 30,700,451
May 09, 2022 $ 1.0527939 $ 1.0613975 $ 1.0431184 $ 24,367,115
May 08, 2022 $ 1.0492798 $ 1.0582701 $ 1.0462732 $ 13,591,531
May 07, 2022 $ 1.0508302 $ 1.0553561 $ 1.0422901 $ 15,745,395
May 06, 2022 $ 1.0508557 $ 1.0679776 $ 1.0383617 $ 18,990,857
May 05, 2022 $ 1.0514675 $ 1.0602964 $ 1.0318179 $ 19,533,450
May 03, 2022 $ 1.0493793 $ 1.0547701 $ 1.0442964 $ 14,846,647
May 02, 2022 $ 1.0485248 $ 1.0611947 $ 1.0426124 $ 14,098,851
May 01, 2022 $ 1.0527865 $ 1.0550746 $ 1.0452698 $ 7,900,994
Apr 30, 2022 $ 1.0503215 $ 1.0539009 $ 1.0476046 $ 10,542,631
Apr 29, 2022 $ 1.0514227 $ 1.0574458 $ 1.0458252 $ 15,032,222
Apr 28, 2022 $ 1.0480891 $ 1.0590917 $ 1.0431238 $ 15,101,818

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more