BTC/USD$ 62,604
BTC/EUR€ 56,983
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,681
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.91B
$ 3.91B
Altcoin volume
$ 23.99K
$ 23.99K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stasiseurs |
EURS |
$ 1.10 | -0.10 % | $ 1.10 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 1.0983410 | $ 1.0996719 |
| Oct 04, 2024 | $ 1.0986000 | $ 1.1060373 |
| Oct 03, 2024 | $ 1.1035803 | $ 1.1090741 |
| Oct 02, 2024 | $ 1.1042591 | $ 1.1096343 |
| Oct 01, 2024 | $ 1.1071940 | $ 1.1157829 |
| Sep 30, 2024 | $ 1.1130947 | $ 1.1213346 |
| Sep 29, 2024 | $ 1.1169081 | $ 1.1202937 |
| Sep 28, 2024 | $ 1.1175827 | $ 1.1190583 |
| Sep 27, 2024 | $ 1.1164218 | $ 1.1212745 |
| Sep 26, 2024 | $ 1.1181972 | $ 1.1201133 |
| Sep 25, 2024 | $ 1.1132200 | $ 1.1224551 |
| Sep 24, 2024 | $ 1.1182497 | $ 1.1206559 |
| Sep 23, 2024 | $ 1.1099229 | $ 1.1202754 |
| Sep 22, 2024 | $ 1.1163169 | $ 1.1193133 |
| Sep 21, 2024 | $ 1.1153881 | $ 1.1187085 |
| Sep 20, 2024 | $ 1.1153199 | $ 1.1196930 |
| Sep 19, 2024 | $ 1.1159757 | $ 1.1214081 |
| Sep 18, 2024 | $ 1.1121056 | $ 1.1234090 |
| Sep 17, 2024 | $ 1.1124163 | $ 1.1170830 |
| Sep 16, 2024 | $ 1.1115094 | $ 1.1161200 |
| Sep 15, 2024 | $ 1.1087092 | $ 1.1131266 |
| Sep 14, 2024 | $ 1.1089560 | $ 1.1107740 |
| Sep 13, 2024 | $ 1.1085413 | $ 1.1142830 |
| Sep 12, 2024 | $ 1.1074966 | $ 1.1110015 |
| Sep 11, 2024 | $ 1.1068047 | $ 1.1078886 |
| Sep 10, 2024 | $ 1.1015436 | $ 1.1074188 |
| Sep 09, 2024 | $ 1.1029684 | $ 1.1088337 |
| Sep 08, 2024 | $ 1.1037786 | $ 1.1243780 |
| Sep 07, 2024 | $ 1.1099102 | $ 1.1101993 |
| Sep 06, 2024 | $ 1.1083527 | $ 1.1159194 |
We will update this as soon as possible. If you like to help, you can contact us.
