BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stasiseurs |
EURS |
$ 1.14 | -0.02 % | $ 1.14 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2025 | $ 1.1414401 | $ 1.1429676 |
| Jun 21, 2025 | $ 1.1398756 | $ 1.1405835 |
| Jun 20, 2025 | $ 1.1393700 | $ 1.1419362 |
| Jun 19, 2025 | $ 1.1396924 | $ 1.1411457 |
| Jun 18, 2025 | $ 1.1401091 | $ 1.1540369 |
| Jun 17, 2025 | $ 1.1494429 | $ 1.1568049 |
| Jun 16, 2025 | $ 1.1568049 | $ 1.1586038 |
| Jun 15, 2025 | $ 1.1562177 | $ 1.1603018 |
| Jun 14, 2025 | $ 1.1559909 | $ 1.1584630 |
| Jun 13, 2025 | $ 1.1501802 | $ 1.1548223 |
| Jun 12, 2025 | $ 1.1503787 | $ 1.1545719 |
| Jun 11, 2025 | $ 1.1058193 | $ 1.1058193 |
| Jun 10, 2025 | $ 1.1058193 | $ 1.1082204 |
| Jun 09, 2025 | $ 1.1061507 | $ 1.1503209 |
| Jun 08, 2025 | $ 1.1168957 | $ 1.1168957 |
| Jun 07, 2025 | $ 1.1168957 | $ 1.1168957 |
| Jun 06, 2025 | $ 1.1168957 | $ 1.1168957 |
| Jun 05, 2025 | $ 1.1168957 | $ 1.1168957 |
| Jun 04, 2025 | $ 1.1168957 | $ 1.1168957 |
| Jun 03, 2025 | $ 1.1168957 | $ 1.1168957 |
| Jun 02, 2025 | $ 1.1168957 | $ 1.1168957 |
| Jun 01, 2025 | $ 1.1168957 | $ 1.1168957 |
| May 31, 2025 | $ 1.1168957 | $ 1.1168957 |
| May 30, 2025 | $ 1.1168957 | $ 1.1168957 |
| May 29, 2025 | $ 1.1168957 | $ 1.1192506 |
| May 28, 2025 | $ 1.1168732 | $ 1.1400462 |
| May 27, 2025 | $ 1.1400462 | $ 1.1424522 |
| May 26, 2025 | $ 1.1398813 | $ 1.1415002 |
| May 25, 2025 | $ 1.1214105 | $ 1.1214105 |
| May 24, 2025 | $ 1.1214105 | $ 1.1214105 |
| May 23, 2025 | $ 1.1214105 | $ 1.1214105 |
We will update this as soon as possible. If you like to help, you can contact us.
