			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Steemdollars	SBD	$ 5.11	+0.98 %	$ 5.33	$ 5.06	$ 22.35M	4.63M	$ 23.70M

Steemdollars SBD

Last price

$ 5.11

+0.98 %

24 high

$ 5.33

24 low

$ 5.06

24 volume

$ 22.35M

# Coins

4.63M

Market cap

$ 23.70M

Watchlist Portfolio

Website Explorer Discussion

Play

Watchlist Portfolio

Steemdollars SBD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 07, 2023	$ 5.07763004,895,548	$ 5.08378584.8742749485	$ 4.8742749	$ 4,895,548
Dec 06, 2023	$ 4.98964376,693,609	$ 5.07660294.8529999241	$ 4.8529999	$ 6,693,609
Dec 05, 2023	$ 5.07674726,988,303	$ 5.15415864.9478743462	$ 4.9478743	$ 6,988,303
Dec 04, 2023	$ 5.140906812,612,001	$ 5.28022754.9899341534	$ 4.9899342	$ 12,612,001
Dec 03, 2023	$ 5.197209932,990,490	$ 5.51267835.0669321686	$ 5.0669322	$ 32,990,490
Dec 02, 2023	$ 5.4653273128,034,987	$ 5.72810704.8195234543	$ 4.8195235	$ 128,034,987
Dec 01, 2023	$ 4.83491256,724,213	$ 4.89419844.6568497561	$ 4.6568498	$ 6,724,213
Nov 30, 2023	$ 4.783459016,321,375	$ 5.11716954.5891484331	$ 4.5891484	$ 16,321,375
Nov 29, 2023	$ 5.091411623,479,645	$ 5.50329154.9133972640	$ 4.9133973	$ 23,479,645
Nov 28, 2023	$ 5.337943960,794,875	$ 5.80215315.0610219842	$ 5.0610220	$ 60,794,875
Nov 27, 2023	$ 5.3949502147,359,206	$ 6.46998365.1369958872	$ 5.1369959	$ 147,359,206
Nov 26, 2023	$ 6.0875619284,777,938	$ 6.50204034.9449723486	$ 4.9449723	$ 284,777,938
Nov 25, 2023	$ 4.96204057,278,188	$ 5.12687784.8746920844	$ 4.8746921	$ 7,278,188
Nov 24, 2023	$ 5.130578814,354,358	$ 5.19847004.9536893368	$ 4.9536893	$ 14,354,358
Nov 23, 2023	$ 5.082270614,113,544	$ 5.13980944.8884846293	$ 4.8884846	$ 14,113,544
Nov 22, 2023	$ 5.130786524,670,977	$ 5.17288694.5774806338	$ 4.5774806	$ 24,670,977
Nov 21, 2023	$ 4.743791651,021,470	$ 5.07086154.5049703790	$ 4.5049704	$ 51,021,470
Nov 20, 2023	$ 4.68964573,973,145	$ 4.68073144.5251992968	$ 4.5251993	$ 3,973,145
Nov 19, 2023	$ 4.69988354,410,819	$ 4.72017544.4223904633	$ 4.4223905	$ 4,410,819
Nov 18, 2023	$ 4.64905879,845,787	$ 4.93052954.2819985412	$ 4.2819985	$ 9,845,787
Nov 17, 2023	$ 4.926813914,136,077	$ 5.27477284.6321074071	$ 4.6321074	$ 14,136,077
Nov 16, 2023	$ 5.285932950,062,200	$ 5.48284684.8620644299	$ 4.8620644	$ 50,062,200
Nov 15, 2023	$ 5.126715943,125,815	$ 5.49058684.8752703119	$ 4.8752703	$ 43,125,815
Nov 14, 2023	$ 5.2034089205,489,680	$ 6.21780294.7459297647	$ 4.7459298	$ 205,489,680
Nov 13, 2023	$ 4.9426782163,670,474	$ 5.07561064.2673445070	$ 4.2673445	$ 163,670,474
Nov 12, 2023	$ 4.53891077,668,298	$ 4.35826533.8538663662	$ 3.8538664	$ 7,668,298
Nov 11, 2023	$ 4.197916715,963,450	$ 4.93779594.0102320322	$ 4.0102320	$ 15,963,450
Nov 10, 2023	$ 4.805046549,154,626	$ 5.07823194.3940771798	$ 4.3940772	$ 49,154,626
Nov 09, 2023	$ 4.7808060100,179,697	$ 5.36566144.2958190145	$ 4.2958190	$ 100,179,697
Nov 08, 2023	$ 4.8147226205,527,752	$ 5.81841474.3341669106	$ 4.3341669	$ 205,527,752

We will update this as soon as possible. If you like to help, you can contact us.