BTC/USD$ 64,323
BTC/EUR€ 60,425
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,009
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.47B
$ 20.47B
Altcoin volume
$ 40.69B
$ 40.69B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Steemdollars |
SBD |
$ 3.66 | +1.28 % | $ 3.75 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 3.6235865 | $ 3.6235865 |
| Apr 17, 2024 | $ 3.4773985 | $ 3.6099473 |
| Apr 16, 2024 | $ 3.5889161 | $ 3.9374717 |
| Apr 15, 2024 | $ 3.5874215 | $ 3.8693236 |
| Apr 14, 2024 | $ 3.7452723 | $ 3.7617073 |
| Apr 13, 2024 | $ 3.5307436 | $ 4.1980417 |
| Apr 12, 2024 | $ 4.0535429 | $ 4.6543027 |
| Apr 11, 2024 | $ 4.6204046 | $ 4.6258974 |
| Apr 10, 2024 | $ 4.3616431 | $ 4.3808934 |
| Apr 09, 2024 | $ 4.3269526 | $ 4.4713329 |
| Apr 08, 2024 | $ 4.4586571 | $ 4.4706971 |
| Apr 07, 2024 | $ 4.2867008 | $ 4.3139872 |
| Apr 06, 2024 | $ 4.2411042 | $ 4.2813882 |
| Apr 05, 2024 | $ 4.1930124 | $ 4.2472883 |
| Apr 04, 2024 | $ 4.2246279 | $ 4.2711340 |
| Apr 03, 2024 | $ 4.0955781 | $ 4.2261434 |
| Apr 02, 2024 | $ 4.0457120 | $ 4.3298273 |
| Apr 01, 2024 | $ 4.3231693 | $ 4.6068201 |
| Mar 31, 2024 | $ 4.6004995 | $ 4.6367129 |
| Mar 30, 2024 | $ 4.5360117 | $ 4.6253750 |
| Mar 29, 2024 | $ 4.6065771 | $ 4.6820274 |
| Mar 28, 2024 | $ 4.5407549 | $ 4.5577149 |
| Mar 27, 2024 | $ 4.5176462 | $ 4.7214899 |
| Mar 26, 2024 | $ 4.6648623 | $ 4.7230669 |
| Mar 25, 2024 | $ 4.5226493 | $ 4.5313796 |
| Mar 24, 2024 | $ 4.3617268 | $ 4.3938516 |
| Mar 23, 2024 | $ 4.2139626 | $ 4.2819481 |
| Mar 22, 2024 | $ 4.1143896 | $ 4.2747630 |
| Mar 21, 2024 | $ 4.2702212 | $ 4.3460991 |
| Mar 20, 2024 | $ 4.3149937 | $ 4.5455518 |
| Mar 19, 2024 | $ 4.0436036 | $ 4.5552897 |
We will update this as soon as possible. If you like to help, you can contact us.
