X
BTC/USD
$ 19,282  0.29%
BTC/EUR
€ 20,013  0.09%
BTC/CNY
¥ 147,000  5.54%
BTC/GBP
£ 17,910  -0.07%
BTC/RUB
₽ 1,233,947  0.39%
BTC volume
$ 18.77B
Altcoin volume
$ 20.85B
Crypto market cap
$ 830.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Steemdollars

SBD

$ 2.47 -0.08 % $ 2.48 $ 2.46 $ 603.52K 4.63M $ 11.44M
Steemdollars

Steemdollars SBD

Last price
$ 2.47
%
-0.08 %
24 high
$ 2.48
24 low
$ 2.46
24 volume
# Coins
4.63M
Market cap
$ 11.44M
Steemdollars SBD historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 2.4730511 $ 2.5399990 $ 2.4684859 $ 418,527
Sep 24, 2022 $ 2.5161665 $ 2.5424201 $ 2.4965486 $ 380,361
Sep 23, 2022 $ 2.5280060 $ 2.5603944 $ 2.4464992 $ 1,125,399
Sep 22, 2022 $ 2.5223231 $ 2.5257826 $ 2.3994489 $ 900,844
Sep 21, 2022 $ 2.4261194 $ 2.5605233 $ 2.3771317 $ 1,021,028
Sep 20, 2022 $ 2.4733198 $ 2.5306792 $ 2.4308687 $ 293,106
Sep 19, 2022 $ 2.5302234 $ 2.5376291 $ 2.3561538 $ 919,048
Sep 18, 2022 $ 2.5152836 $ 2.6674731 $ 2.4689587 $ 1,172,098
Sep 17, 2022 $ 2.6649795 $ 2.6684820 $ 2.6095138 $ 862,533
Sep 16, 2022 $ 2.6388617 $ 2.6717553 $ 2.5473618 $ 3,481,346
Sep 15, 2022 $ 2.5806087 $ 2.8404684 $ 2.5441781 $ 7,877,112
Sep 14, 2022 $ 2.6609912 $ 2.6744241 $ 2.5111144 $ 1,193,723
Sep 13, 2022 $ 2.6423239 $ 2.8347186 $ 2.5793418 $ 1,671,904
Sep 12, 2022 $ 2.8307802 $ 2.8539238 $ 2.7718002 $ 1,820,629
Sep 11, 2022 $ 2.8276648 $ 2.9051613 $ 2.7634644 $ 5,481,430
Sep 10, 2022 $ 2.8183118 $ 2.8747948 $ 2.7589047 $ 2,593,947
Sep 09, 2022 $ 2.8007485 $ 2.8095574 $ 2.6868649 $ 3,321,018
Sep 08, 2022 $ 2.7101420 $ 2.7733015 $ 2.6029722 $ 5,775,089
Sep 07, 2022 $ 2.6330601 $ 2.7197591 $ 2.4847743 $ 3,658,173
Sep 06, 2022 $ 2.5701370 $ 2.7103778 $ 2.5693166 $ 787,589
Sep 05, 2022 $ 2.6809649 $ 2.7174830 $ 2.6273605 $ 732,495
Sep 04, 2022 $ 2.7151007 $ 2.7178935 $ 2.6542452 $ 299,996
Sep 03, 2022 $ 2.6783997 $ 2.6957578 $ 2.6528811 $ 363,639
Sep 02, 2022 $ 2.6809918 $ 2.7215182 $ 2.6624122 $ 481,371
Sep 01, 2022 $ 2.7054626 $ 2.8014026 $ 2.6340628 $ 1,713,844
Aug 31, 2022 $ 2.7332692 $ 2.7667919 $ 2.6973531 $ 1,128,692
Aug 30, 2022 $ 2.7075706 $ 2.8295854 $ 2.6381229 $ 4,574,644
Aug 28, 2022 $ 2.6479262 $ 2.7096417 $ 2.6241944 $ 1,129,784
Aug 27, 2022 $ 2.6721964 $ 2.8551644 $ 2.6189499 $ 2,937,795

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more