X
BTC/USD
$ 64,607  0.51%
BTC/EUR
€ 60,260  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,657  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.00B
Altcoin volume
$ 31.28B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Steemdollars

SBD

$ 3.89 -0.50 % $ 4.43 $ 3.73 $ 23.62M 4.63M $ 18.06M
Steemdollars

Steemdollars SBD

Last price
$ 3.89
%
-0.50 %
24 high
$ 4.43
24 low
$ 3.73
24 volume
$ 23.62M
# Coins
4.63M
Market cap
$ 18.06M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Steemdollars SBD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 3.9178429 $ 4.5039536 $ 3.8789906 $ 31,925,056
Apr 23, 2024 $ 4.1150907 $ 4.1977295 $ 3.8235386 $ 10,527,147
Apr 22, 2024 $ 3.8743117 $ 3.9137962 $ 3.7659164 $ 1,854,568
Apr 21, 2024 $ 3.8216488 $ 3.9312761 $ 3.7803982 $ 5,114,821
Apr 20, 2024 $ 3.8936315 $ 4.2466320 $ 3.5835962 $ 32,404,009
Apr 19, 2024 $ 3.6116278 $ 3.7467987 $ 3.3980174 $ 2,763,425
Apr 18, 2024 $ 3.6235865 $ 3.6235865 $ 3.3737297 $ 1,446,489
Apr 17, 2024 $ 3.4773985 $ 3.6099473 $ 3.4062034 $ 840,020
Apr 16, 2024 $ 3.5889161 $ 3.9374717 $ 3.4407653 $ 7,845,731
Apr 15, 2024 $ 3.5874215 $ 3.8693236 $ 3.4447979 $ 1,391,374
Apr 14, 2024 $ 3.7452723 $ 3.7617073 $ 3.3754651 $ 1,410,341
Apr 13, 2024 $ 3.5307436 $ 4.1980417 $ 3.3107244 $ 3,300,332
Apr 12, 2024 $ 4.0535429 $ 4.6543027 $ 3.9685531 $ 4,719,343
Apr 11, 2024 $ 4.6204046 $ 4.6258974 $ 4.3132672 $ 3,686,612
Apr 10, 2024 $ 4.3616431 $ 4.3808934 $ 4.2072421 $ 883,086
Apr 09, 2024 $ 4.3269526 $ 4.4713329 $ 4.2853955 $ 1,340,268
Apr 08, 2024 $ 4.4586571 $ 4.4706971 $ 4.1925595 $ 2,332,999
Apr 07, 2024 $ 4.2867008 $ 4.3139872 $ 4.2205793 $ 479,006
Apr 06, 2024 $ 4.2411042 $ 4.2813882 $ 4.1535318 $ 1,123,945
Apr 05, 2024 $ 4.1930124 $ 4.2472883 $ 4.0540125 $ 696,192
Apr 04, 2024 $ 4.2246279 $ 4.2711340 $ 4.0229905 $ 1,069,492
Apr 03, 2024 $ 4.0955781 $ 4.2261434 $ 3.9669458 $ 2,740,427
Apr 02, 2024 $ 4.0457120 $ 4.3298273 $ 4.0327231 $ 1,695,483
Apr 01, 2024 $ 4.3231693 $ 4.6068201 $ 4.2287280 $ 2,005,270
Mar 31, 2024 $ 4.6004995 $ 4.6367129 $ 4.4681399 $ 1,206,298
Mar 30, 2024 $ 4.5360117 $ 4.6253750 $ 4.5220181 $ 1,700,649
Mar 29, 2024 $ 4.6065771 $ 4.6820274 $ 4.4108420 $ 7,062,428
Mar 28, 2024 $ 4.5407549 $ 4.5577149 $ 4.3594183 $ 2,273,348
Mar 27, 2024 $ 4.5176462 $ 4.7214899 $ 4.4115962 $ 4,739,835
Mar 26, 2024 $ 4.6648623 $ 4.7230669 $ 4.4695933 $ 6,726,483
Mar 25, 2024 $ 4.5226493 $ 4.5313796 $ 4.3424234 $ 12,313,621
Mar 24, 2024 $ 4.3617268 $ 4.3938516 $ 4.1613449 $ 2,593,160
Mar 23, 2024 $ 4.2139626 $ 4.2819481 $ 3.9823073 $ 2,093,372
Mar 22, 2024 $ 4.1143896 $ 4.2747630 $ 4.0101948 $ 2,392,736
Mar 21, 2024 $ 4.2702212 $ 4.3460991 $ 4.1546009 $ 6,712,811
Mar 20, 2024 $ 4.3149937 $ 4.5455518 $ 3.7147954 $ 97,961,670
Mar 19, 2024 $ 4.0436036 $ 4.5552897 $ 3.8991450 $ 5,054,787
Mar 18, 2024 $ 4.3558726 $ 4.6326818 $ 4.2887590 $ 2,773,510
Mar 17, 2024 $ 4.5214962 $ 4.5804899 $ 4.1628061 $ 3,405,171
Mar 16, 2024 $ 4.4320390 $ 4.7795618 $ 4.3642235 $ 2,610,090
Mar 15, 2024 $ 4.7575250 $ 5.0738017 $ 4.4834968 $ 6,437,453
Mar 14, 2024 $ 5.0639178 $ 5.4308175 $ 4.8033580 $ 17,611,971
Mar 13, 2024 $ 5.1301553 $ 5.2206794 $ 4.9769324 $ 8,289,342
Mar 12, 2024 $ 5.0969636 $ 5.1119473 $ 4.8266504 $ 7,083,047
Mar 11, 2024 $ 5.0885823 $ 5.2154687 $ 4.7670543 $ 23,622,880
Mar 10, 2024 $ 4.9405565 $ 5.0797393 $ 4.8121222 $ 13,598,357
Mar 09, 2024 $ 4.9322653 $ 4.9377820 $ 4.7612694 $ 4,447,458
Mar 08, 2024 $ 4.8489019 $ 4.9253111 $ 4.6472751 $ 6,912,460
Mar 07, 2024 $ 4.9280375 $ 5.0736143 $ 4.6861540 $ 15,972,138
Mar 06, 2024 $ 4.8081152 $ 5.6461957 $ 4.3961465 $ 66,006,450
Mar 05, 2024 $ 4.6156003 $ 5.2449185 $ 4.2477897 $ 28,220,578
Mar 04, 2024 $ 4.8001717 $ 4.8391708 $ 4.5138472 $ 10,396,449
Mar 03, 2024 $ 4.6850006 $ 4.8457944 $ 4.2827474 $ 8,825,845
Mar 02, 2024 $ 4.8127359 $ 4.8244996 $ 4.4814713 $ 12,516,804
Mar 01, 2024 $ 4.6385435 $ 4.6396345 $ 4.2674497 $ 7,900,127
Feb 29, 2024 $ 4.3390264 $ 4.3801904 $ 3.9980704 $ 12,422,139
Feb 28, 2024 $ 4.0554344 $ 4.1671569 $ 3.9419313 $ 5,636,402
Feb 27, 2024 $ 4.0613038 $ 4.0902785 $ 3.9693091 $ 2,855,649
Feb 26, 2024 $ 4.0506130 $ 4.0917466 $ 3.8919438 $ 2,430,380
Feb 25, 2024 $ 4.0346592 $ 4.1903494 $ 3.9789807 $ 2,541,882
Feb 24, 2024 $ 4.1093171 $ 4.1296543 $ 4.0261733 $ 1,692,024
Feb 23, 2024 $ 4.0650446 $ 4.0867487 $ 3.9932617 $ 2,081,245
Feb 22, 2024 $ 4.0806049 $ 4.0827529 $ 3.9659095 $ 1,881,499
Feb 21, 2024 $ 4.0419350 $ 4.1321924 $ 3.9259800 $ 3,523,595
Feb 20, 2024 $ 4.0857165 $ 4.1364099 $ 3.9549138 $ 3,771,108
Feb 19, 2024 $ 4.0549236 $ 4.0817587 $ 3.9502510 $ 3,523,694
Feb 18, 2024 $ 3.9977856 $ 4.0603542 $ 3.9102219 $ 3,398,381
Feb 17, 2024 $ 3.9880711 $ 3.9994712 $ 3.8485159 $ 3,012,934
Feb 16, 2024 $ 3.9956260 $ 4.0723934 $ 3.8901335 $ 6,023,896
Feb 15, 2024 $ 3.9395153 $ 4.0102261 $ 3.8390970 $ 5,798,262
Feb 14, 2024 $ 3.9089545 $ 3.9102689 $ 3.8296005 $ 1,632,818
Feb 13, 2024 $ 3.8641014 $ 3.9984032 $ 3.8109771 $ 2,427,250
Feb 12, 2024 $ 3.9756435 $ 4.0108012 $ 3.8555149 $ 4,517,681
Feb 11, 2024 $ 3.9992357 $ 4.2347004 $ 3.8443657 $ 48,197,238
Feb 10, 2024 $ 3.8708600 $ 4.0984982 $ 3.7778521 $ 14,480,974
Feb 09, 2024 $ 3.7975198 $ 3.8338511 $ 3.6897056 $ 3,672,967
Feb 08, 2024 $ 3.7062254 $ 3.7267825 $ 3.6539181 $ 780,054
Feb 07, 2024 $ 3.6802375 $ 3.6912285 $ 3.5564115 $ 967,383
Feb 06, 2024 $ 3.6428968 $ 3.6744964 $ 3.6110106 $ 746,494
Feb 05, 2024 $ 3.6509791 $ 3.7255571 $ 3.6190314 $ 1,228,047
Feb 04, 2024 $ 3.6532673 $ 3.7352424 $ 3.6509436 $ 714,008
Feb 03, 2024 $ 3.7173249 $ 3.8821606 $ 3.6827181 $ 6,223,010
Feb 02, 2024 $ 3.6998498 $ 3.6998498 $ 3.6336494 $ 565,829
Feb 01, 2024 $ 3.6963930 $ 3.7428412 $ 3.5778883 $ 1,311,401
Jan 31, 2024 $ 3.7220096 $ 4.0189143 $ 3.6666291 $ 10,803,345
Jan 30, 2024 $ 3.7784466 $ 3.8498374 $ 3.7500076 $ 994,637
Jan 29, 2024 $ 3.8493712 $ 3.8649998 $ 3.7048771 $ 950,231
Jan 28, 2024 $ 3.7928666 $ 3.8592119 $ 3.7759434 $ 932,617
Jan 27, 2024 $ 3.8434059 $ 3.8709873 $ 3.7634714 $ 1,212,063
Jan 26, 2024 $ 3.8551770 $ 3.8679396 $ 3.6614306 $ 1,774,811
Jan 25, 2024 $ 3.7513873 $ 3.7883084 $ 3.6733773 $ 2,338,025
Jan 24, 2024 $ 3.7431813 $ 3.8224283 $ 3.6297352 $ 5,012,740
Jan 23, 2024 $ 3.6382798 $ 3.8364029 $ 3.4874019 $ 2,310,439
Jan 22, 2024 $ 3.6981201 $ 3.9349266 $ 3.6536900 $ 1,969,770
Jan 21, 2024 $ 3.9218406 $ 4.0093881 $ 3.9099022 $ 2,700,231
Jan 20, 2024 $ 4.0194968 $ 4.3923528 $ 3.9288573 $ 27,257,575
Jan 19, 2024 $ 4.0177244 $ 4.0666430 $ 3.8601458 $ 2,637,818
Jan 18, 2024 $ 4.0586286 $ 4.2303386 $ 3.9271653 $ 8,075,400
Jan 17, 2024 $ 4.0644340 $ 4.1398620 $ 4.0016431 $ 1,537,722
Jan 16, 2024 $ 4.0877214 $ 4.1053419 $ 3.9722099 $ 1,684,637
Jan 15, 2024 $ 4.0455147 $ 4.0953548 $ 3.9806827 $ 2,147,622
Jan 14, 2024 $ 4.0191597 $ 4.1235735 $ 4.0050405 $ 1,768,976
Jan 13, 2024 $ 4.1086974 $ 4.1246907 $ 3.9138189 $ 3,699,839
Jan 12, 2024 $ 4.0518721 $ 4.1642718 $ 3.8968375 $ 3,409,263
Jan 11, 2024 $ 4.1589730 $ 4.3238641 $ 3.9678159 $ 10,107,849
Jan 10, 2024 $ 4.0101809 $ 4.1040583 $ 3.7174106 $ 5,684,607
Jan 09, 2024 $ 3.9414843 $ 4.2023965 $ 3.7431309 $ 6,356,614
Jan 08, 2024 $ 4.1682106 $ 4.5636740 $ 3.4853849 $ 31,147,508
Jan 07, 2024 $ 3.9429465 $ 4.7807438 $ 3.8241152 $ 49,368,207
Jan 06, 2024 $ 4.1626522 $ 4.3103942 $ 4.0574034 $ 2,396,328
Jan 05, 2024 $ 4.3092772 $ 4.5095434 $ 4.1418572 $ 5,849,754
Jan 04, 2024 $ 4.5034434 $ 4.9749525 $ 4.2979070 $ 60,168,803
Jan 03, 2024 $ 4.2961690 $ 4.6212977 $ 3.7429038 $ 4,843,587
Jan 02, 2024 $ 4.5764846 $ 4.7024677 $ 4.5499574 $ 5,326,030
Jan 01, 2024 $ 4.5748194 $ 4.6118700 $ 4.4695032 $ 1,946,628
Dec 28, 2023 $ 4.4673602 $ 4.5903429 $ 4.4643387 $ 1,446,707
Dec 27, 2023 $ 4.5792827 $ 4.6648271 $ 4.3915799 $ 3,790,487
Dec 26, 2023 $ 4.4922568 $ 4.6833005 $ 4.4136377 $ 2,555,326
Dec 25, 2023 $ 4.6713802 $ 4.7093746 $ 4.5209062 $ 1,999,925
Dec 24, 2023 $ 4.5796240 $ 4.7261758 $ 4.5173929 $ 6,295,381
Dec 16, 2023 $ 4.8202305 $ 5.0548476 $ 4.6785915 $ 7,645,546
Dec 15, 2023 $ 4.9792658 $ 5.0169659 $ 4.6741005 $ 16,697,856
Dec 14, 2023 $ 4.7147158 $ 4.7663841 $ 4.5624284 $ 2,710,452
Dec 13, 2023 $ 4.7283919 $ 4.7603113 $ 4.3953754 $ 3,078,700
Dec 12, 2023 $ 4.6599469 $ 4.7654683 $ 4.5399098 $ 5,482,847
Dec 11, 2023 $ 4.7120661 $ 5.1336736 $ 4.5954864 $ 6,053,222
Dec 10, 2023 $ 5.1300810 $ 5.1884320 $ 4.9749966 $ 7,026,521
Dec 09, 2023 $ 5.1750311 $ 5.2216527 $ 5.1149051 $ 8,156,745
Dec 08, 2023 $ 5.2046148 $ 5.3275888 $ 5.0597622 $ 24,524,295
Dec 07, 2023 $ 5.0776300 $ 5.0837858 $ 4.8742750 $ 4,895,548
Dec 06, 2023 $ 4.9896437 $ 5.0766029 $ 4.8529999 $ 6,693,609
Dec 05, 2023 $ 5.0767472 $ 5.1541586 $ 4.9478744 $ 6,988,303
Dec 04, 2023 $ 5.1409068 $ 5.2802275 $ 4.9899342 $ 12,612,001
Dec 03, 2023 $ 5.1972099 $ 5.5126783 $ 5.0669322 $ 32,990,490
Dec 02, 2023 $ 5.4653273 $ 5.7281070 $ 4.8195235 $ 128,034,987
Dec 01, 2023 $ 4.8349125 $ 4.8941984 $ 4.6568498 $ 6,724,213
Nov 30, 2023 $ 4.7834590 $ 5.1171695 $ 4.5891484 $ 16,321,375
Nov 29, 2023 $ 5.0914116 $ 5.5032915 $ 4.9133973 $ 23,479,645
Nov 28, 2023 $ 5.3379439 $ 5.8021531 $ 5.0610220 $ 60,794,875
Nov 27, 2023 $ 5.3949502 $ 6.4699836 $ 5.1369959 $ 147,359,206
Nov 26, 2023 $ 6.0875619 $ 6.5020403 $ 4.9449724 $ 284,777,938
Nov 25, 2023 $ 4.9620405 $ 5.1268778 $ 4.8746921 $ 7,278,188
Nov 24, 2023 $ 5.1305788 $ 5.1984700 $ 4.9536893 $ 14,354,358
Nov 23, 2023 $ 5.0822706 $ 5.1398094 $ 4.8884846 $ 14,113,544
Nov 22, 2023 $ 5.1307865 $ 5.1728870 $ 4.5774806 $ 24,670,977
Nov 21, 2023 $ 4.7437917 $ 5.0708615 $ 4.5049704 $ 51,021,470
Nov 20, 2023 $ 4.6896457 $ 4.6807314 $ 4.5251993 $ 3,973,145
Nov 19, 2023 $ 4.6998835 $ 4.7201754 $ 4.4223905 $ 4,410,819
Nov 18, 2023 $ 4.6490587 $ 4.9305295 $ 4.2819985 $ 9,845,787
Nov 17, 2023 $ 4.9268139 $ 5.2747728 $ 4.6321074 $ 14,136,077
Nov 16, 2023 $ 5.2859329 $ 5.4828468 $ 4.8620644 $ 50,062,200
Nov 15, 2023 $ 5.1267159 $ 5.4905868 $ 4.8752703 $ 43,125,815
Nov 14, 2023 $ 5.2034089 $ 6.2178029 $ 4.7459298 $ 205,489,680
Nov 13, 2023 $ 4.9426782 $ 5.0756106 $ 4.2673445 $ 163,670,474
Nov 12, 2023 $ 4.5389107 $ 4.3582653 $ 3.8538664 $ 7,668,298
Nov 11, 2023 $ 4.1979167 $ 4.9377959 $ 4.0102320 $ 15,963,450
Nov 10, 2023 $ 4.8050465 $ 5.0782319 $ 4.3940772 $ 49,154,626
Nov 09, 2023 $ 4.7808060 $ 5.3656614 $ 4.2958190 $ 100,179,697
Nov 08, 2023 $ 4.8147226 $ 5.8184147 $ 4.3341669 $ 205,527,752
Nov 07, 2023 $ 4.5579290 $ 4.7808861 $ 3.2028401 $ 247,676,467
Nov 06, 2023 $ 3.2094732 $ 3.5230554 $ 3.1450282 $ 12,068,648
Nov 05, 2023 $ 3.2957245 $ 3.7323898 $ 3.2741109 $ 23,254,441
Nov 04, 2023 $ 3.7248870 $ 3.9583671 $ 3.0121421 $ 146,038,430
Nov 03, 2023 $ 3.1699158 $ 3.3863647 $ 2.7869741 $ 40,465,891
Nov 02, 2023 $ 2.9221949 $ 2.9925572 $ 2.8762140 $ 4,140,990
Nov 01, 2023 $ 2.9892228 $ 3.0037320 $ 2.8062342 $ 5,406,869
Oct 31, 2023 $ 2.9598260 $ 3.0295088 $ 2.7759906 $ 10,199,841
Oct 30, 2023 $ 2.9857559 $ 2.9905484 $ 2.8640046 $ 8,748,311
Oct 29, 2023 $ 2.9616256 $ 3.2648863 $ 2.8517932 $ 39,135,846
Oct 28, 2023 $ 2.9220192 $ 2.9538268 $ 2.7215118 $ 13,733,712
Oct 27, 2023 $ 2.7655564 $ 2.8001120 $ 2.6269258 $ 4,422,182
Oct 26, 2023 $ 2.7208030 $ 2.8124788 $ 2.6137946 $ 7,306,829
Oct 25, 2023 $ 2.7977581 $ 3.1385087 $ 2.6769399 $ 31,138,348
Oct 24, 2023 $ 2.9233896 $ 3.2199429 $ 2.7003037 $ 76,446,187
Oct 23, 2023 $ 3.1284170 $ 4.9725019 $ 3.0957882 $ 156,237,737
Oct 22, 2023 $ 4.8090642 $ 4.7904284 $ 2.5293147 $ 235,331,439
Oct 21, 2023 $ 2.6703917 $ 2.7257190 $ 2.3115814 $ 10,383,053
Oct 20, 2023 $ 2.3615704 $ 2.3675339 $ 2.1694307 $ 2,395,764
Oct 19, 2023 $ 2.1993149 $ 2.2032595 $ 2.1318998 $ 1,113,458
Oct 18, 2023 $ 2.1938450 $ 2.2498941 $ 2.1639878 $ 1,442,413
Oct 17, 2023 $ 2.2492941 $ 2.2751101 $ 2.2130607 $ 1,271,808
Oct 16, 2023 $ 2.2626347 $ 2.2740057 $ 2.2016920 $ 1,624,165
Oct 15, 2023 $ 2.2127701 $ 2.2310851 $ 2.1503489 $ 1,547,244
Oct 14, 2023 $ 2.1642931 $ 2.1747513 $ 2.1460905 $ 563,390
Oct 13, 2023 $ 2.1620429 $ 2.1757264 $ 2.1310049 $ 553,019
Oct 12, 2023 $ 2.1401663 $ 2.1890458 $ 2.1372673 $ 421,668
Oct 11, 2023 $ 2.1507421 $ 2.1959258 $ 2.1268298 $ 559,831
Oct 10, 2023 $ 2.1902878 $ 2.2117399 $ 2.1505138 $ 1,129,366
Oct 09, 2023 $ 2.1736477 $ 2.3016579 $ 2.1299585 $ 3,211,120
Oct 08, 2023 $ 2.2267558 $ 2.3726254 $ 2.2183456 $ 6,887,388
Oct 07, 2023 $ 2.2501522 $ 2.2726464 $ 2.2180605 $ 923,984
Oct 06, 2023 $ 2.2709039 $ 2.2764506 $ 2.1581902 $ 998,190
Oct 05, 2023 $ 2.1815172 $ 2.2284324 $ 2.1707625 $ 755,728
Oct 04, 2023 $ 2.2182405 $ 2.2313803 $ 2.1891919 $ 958,507
Oct 03, 2023 $ 2.2184083 $ 2.2498608 $ 2.1854408 $ 1,778,026
Oct 02, 2023 $ 2.2236778 $ 2.2969387 $ 2.2188699 $ 1,295,964
Oct 01, 2023 $ 2.2848309 $ 2.2938444 $ 2.2138327 $ 1,743,366
Sep 30, 2023 $ 2.2284570 $ 2.3470503 $ 2.2115877 $ 4,073,522
Sep 29, 2023 $ 2.2308012 $ 2.2546535 $ 2.1998042 $ 1,656,734
Sep 28, 2023 $ 2.2377883 $ 2.2507030 $ 2.1577390 $ 1,999,963
Sep 27, 2023 $ 2.1709843 $ 2.1990893 $ 2.1594180 $ 1,403,653
Sep 26, 2023 $ 2.1921726 $ 2.2573679 $ 2.1607202 $ 3,723,388
Sep 25, 2023 $ 2.2449873 $ 2.4294142 $ 2.2029777 $ 25,817,762
Sep 24, 2023 $ 2.4177564 $ 2.4250125 $ 2.1486509 $ 30,398,156
Sep 23, 2023 $ 2.1889317 $ 2.1944147 $ 2.1399825 $ 1,278,060
Sep 22, 2023 $ 2.1570743 $ 2.1802879 $ 2.1001575 $ 1,871,452
Sep 21, 2023 $ 2.1545535 $ 2.4966782 $ 2.1214555 $ 17,408,969
Sep 20, 2023 $ 2.2741173 $ 2.2876909 $ 2.1479918 $ 4,030,811
Sep 19, 2023 $ 2.1810491 $ 2.1983062 $ 2.1318492 $ 864,499
Sep 18, 2023 $ 2.1540564 $ 2.1705019 $ 2.0893039 $ 852,436
Sep 17, 2023 $ 2.1142862 $ 2.1352984 $ 2.0817621 $ 856,654
Sep 16, 2023 $ 2.1306331 $ 2.1450271 $ 2.1064109 $ 1,049,964
Jun 13, 2023 $ 2.0255020 $ 2.1386693 $ 1.9869437 $ 2,771,821
Jun 12, 2023 $ 2.0106874 $ 2.0615691 $ 1.9656119 $ 303,068
Jun 11, 2023 $ 2.0583638 $ 2.1167989 $ 1.9496890 $ 1,934,414
Jun 10, 2023 $ 1.9520162 $ 2.2495126 $ 1.8785462 $ 1,141,874
Jun 09, 2023 $ 2.2494201 $ 2.2573036 $ 2.1701350 $ 450,412
Jun 08, 2023 $ 2.2080717 $ 2.2241544 $ 2.1497235 $ 222,826
Jun 07, 2023 $ 2.1751007 $ 2.2274425 $ 2.1469989 $ 516,613
Jun 06, 2023 $ 2.2208144 $ 2.2554859 $ 2.1109174 $ 1,388,507
Jun 05, 2023 $ 2.1434841 $ 2.2996043 $ 2.1095150 $ 922,946
Jun 04, 2023 $ 2.2615908 $ 2.2704534 $ 2.2203121 $ 171,093
Jun 03, 2023 $ 2.2332615 $ 2.2491528 $ 2.2031059 $ 122,385
Jun 02, 2023 $ 2.2198820 $ 2.2289241 $ 2.1575573 $ 240,267
Jun 01, 2023 $ 2.1902733 $ 2.2441299 $ 2.1713672 $ 362,102
May 31, 2023 $ 2.2441117 $ 2.2471402 $ 2.1791949 $ 413,512
May 30, 2023 $ 2.2324160 $ 2.2615670 $ 2.2321608 $ 469,198
May 29, 2023 $ 2.2583595 $ 2.2765257 $ 2.2440913 $ 281,992
May 28, 2023 $ 2.2665695 $ 2.2753291 $ 2.2188876 $ 603,465
May 27, 2023 $ 2.2326188 $ 2.2382113 $ 2.1786071 $ 187,029
May 26, 2023 $ 2.2100996 $ 2.2251313 $ 2.1550506 $ 333,391
May 25, 2023 $ 2.1904402 $ 2.2020250 $ 2.1475483 $ 519,652
May 24, 2023 $ 2.1983218 $ 2.3908303 $ 2.1829754 $ 6,241,385
May 23, 2023 $ 2.3046140 $ 2.3065411 $ 2.2476788 $ 625,927
May 22, 2023 $ 2.2596204 $ 2.2785763 $ 2.2177193 $ 807,797
May 21, 2023 $ 2.2709341 $ 2.3368034 $ 2.2609488 $ 1,074,446
May 20, 2023 $ 2.3027659 $ 2.3101853 $ 2.2842895 $ 362,183
May 19, 2023 $ 2.2938126 $ 2.3030447 $ 2.2726601 $ 376,597
May 18, 2023 $ 2.2836721 $ 2.3116017 $ 2.2639068 $ 524,957
May 17, 2023 $ 2.3104620 $ 2.3134773 $ 2.2587073 $ 772,761
May 16, 2023 $ 2.2939468 $ 2.3076869 $ 2.2671934 $ 584,495
May 15, 2023 $ 2.2963498 $ 2.3214503 $ 2.2565460 $ 726,418
May 14, 2023 $ 2.2805204 $ 2.3079968 $ 2.2600568 $ 481,236
May 13, 2023 $ 2.2893184 $ 2.3131198 $ 2.2708032 $ 718,387
May 12, 2023 $ 2.3009979 $ 2.3613142 $ 2.1916438 $ 2,381,905
May 11, 2023 $ 2.3207158 $ 2.4523254 $ 2.2842023 $ 2,852,775
May 10, 2023 $ 2.4408068 $ 2.9678445 $ 2.3584374 $ 62,287,029
May 09, 2023 $ 2.4668586 $ 2.4846622 $ 2.3514062 $ 882,313
May 08, 2023 $ 2.4029924 $ 2.5944539 $ 2.3942470 $ 1,911,515
May 07, 2023 $ 2.5447285 $ 2.6717586 $ 2.5215718 $ 8,789,585
May 06, 2023 $ 2.5259213 $ 2.6196178 $ 2.5048950 $ 2,841,826
May 05, 2023 $ 2.6084881 $ 2.6752847 $ 2.5414172 $ 2,381,405
May 04, 2023 $ 2.5926848 $ 2.6453181 $ 2.5738471 $ 570,448
May 03, 2023 $ 2.6024538 $ 2.6155006 $ 2.5356730 $ 408,056
May 02, 2023 $ 2.5912696 $ 2.6529948 $ 2.5419192 $ 310,041
May 01, 2023 $ 2.6529948 $ 2.6556877 $ 2.6477536 $ 388,635
Apr 30, 2023 $ 2.6540032 $ 2.6858505 $ 2.6540032 $ 405,430
Apr 29, 2023 $ 2.6858505 $ 2.6880348 $ 2.6595770 $ 424,261
Apr 28, 2023 $ 2.6803856 $ 2.6880961 $ 2.6472838 $ 367,111
Apr 27, 2023 $ 2.6831600 $ 2.6934914 $ 2.6293796 $ 646,829
Apr 26, 2023 $ 2.6688548 $ 2.7045766 $ 2.6096770 $ 799,369
Apr 25, 2023 $ 2.6433351 $ 2.6978627 $ 2.5448159 $ 1,908,142
Apr 24, 2023 $ 2.6321440 $ 2.7261825 $ 2.5767972 $ 1,835,181
Apr 23, 2023 $ 2.6783970 $ 2.7111206 $ 2.6602795 $ 406,309
Apr 22, 2023 $ 2.7087491 $ 2.7214549 $ 2.6434768 $ 1,047,966
Apr 21, 2023 $ 2.6948033 $ 2.7525817 $ 2.6437968 $ 1,030,450
Apr 20, 2023 $ 2.6875684 $ 2.7495967 $ 2.6670278 $ 825,379
Apr 19, 2023 $ 2.7066079 $ 2.9218075 $ 2.6970921 $ 2,446,637
Apr 18, 2023 $ 2.8980592 $ 2.9339526 $ 2.8320393 $ 5,211,361
Apr 17, 2023 $ 2.8578690 $ 2.9485407 $ 2.8046360 $ 12,783,059
Apr 16, 2023 $ 2.8362803 $ 2.8563493 $ 2.7885004 $ 2,289,533
Apr 15, 2023 $ 2.7956964 $ 2.8175079 $ 2.7725022 $ 604,077
Apr 14, 2023 $ 2.8170713 $ 2.8287505 $ 2.7615744 $ 2,242,037
Apr 13, 2023 $ 2.7877471 $ 2.7944665 $ 2.7042625 $ 814,621
Apr 12, 2023 $ 2.7391450 $ 2.7735308 $ 2.6918565 $ 1,398,005
Apr 11, 2023 $ 2.7714236 $ 2.8688283 $ 2.7339919 $ 4,062,836
Apr 10, 2023 $ 2.7623782 $ 2.7901732 $ 2.6951649 $ 991,786
Apr 09, 2023 $ 2.7472925 $ 2.7778747 $ 2.6977328 $ 1,144,638
Apr 08, 2023 $ 2.7515387 $ 2.7817223 $ 2.7269475 $ 1,414,490
Apr 07, 2023 $ 2.7839993 $ 2.8982802 $ 2.7521701 $ 4,173,048
Apr 06, 2023 $ 2.9012896 $ 3.4658652 $ 2.8695829 $ 82,202,912
Apr 05, 2023 $ 2.8998578 $ 2.9145462 $ 2.7990142 $ 1,835,053
Apr 03, 2023 $ 2.8055564 $ 2.8392466 $ 2.7251132 $ 630,976
Apr 02, 2023 $ 2.8118693 $ 2.8972324 $ 2.7717056 $ 1,316,212
Apr 01, 2023 $ 2.8661900 $ 2.8869071 $ 2.8120804 $ 1,255,969
Mar 31, 2023 $ 2.8566048 $ 2.8653246 $ 2.7319493 $ 1,203,959
Mar 30, 2023 $ 2.8323223 $ 2.8769537 $ 2.7436039 $ 3,448,447
Mar 29, 2023 $ 2.7956965 $ 2.8161106 $ 2.6943782 $ 1,274,789
Mar 28, 2023 $ 2.7280877 $ 2.7460119 $ 2.6053821 $ 1,067,936
Mar 27, 2023 $ 2.7043309 $ 2.9543529 $ 2.6175604 $ 2,441,893
Mar 26, 2023 $ 2.8960886 $ 2.9630852 $ 2.8368912 $ 4,036,257
Mar 25, 2023 $ 2.8542159 $ 2.9383865 $ 2.8271945 $ 1,925,574
Mar 24, 2023 $ 2.8625422 $ 2.9582973 $ 2.8410200 $ 1,031,025
Mar 23, 2023 $ 2.9292924 $ 2.9608146 $ 2.7831821 $ 2,325,873
Mar 22, 2023 $ 2.8064171 $ 2.9399522 $ 2.7356790 $ 1,379,360
Mar 21, 2023 $ 2.9116874 $ 2.9308008 $ 2.7783768 $ 1,559,179
Mar 19, 2023 $ 2.9856546 $ 3.0064984 $ 2.8608737 $ 1,818,372
Mar 18, 2023 $ 2.9429221 $ 3.0601287 $ 2.9170370 $ 2,599,929
Mar 17, 2023 $ 3.0436780 $ 3.0603509 $ 2.8715561 $ 2,993,227
Mar 16, 2023 $ 2.9314180 $ 2.9553384 $ 2.7453476 $ 3,516,302
Mar 15, 2023 $ 2.7773242 $ 2.9225699 $ 2.6998946 $ 1,713,875
Mar 14, 2023 $ 2.9095221 $ 2.9381746 $ 2.7343886 $ 3,893,267
Mar 12, 2023 $ 2.6305945 $ 2.6305945 $ 2.4193097 $ 1,293,735
Mar 11, 2023 $ 2.4897208 $ 2.5074591 $ 2.3589663 $ 740,174
Mar 10, 2023 $ 2.4440743 $ 2.4880882 $ 2.2996105 $ 2,342,693
Mar 09, 2023 $ 2.3877770 $ 2.5955118 $ 2.3689893 $ 1,086,916
Mar 08, 2023 $ 2.5278028 $ 2.6834350 $ 2.5273260 $ 834,766
Mar 07, 2023 $ 2.6799504 $ 2.8145291 $ 2.6409128 $ 1,508,615
Mar 06, 2023 $ 2.7589253 $ 2.8078891 $ 2.6946285 $ 894,753
Mar 05, 2023 $ 2.7902236 $ 2.8304410 $ 2.7556476 $ 938,768
Mar 04, 2023 $ 2.8232751 $ 2.8503000 $ 2.7492543 $ 2,860,325
Mar 03, 2023 $ 2.7834781 $ 2.9575958 $ 2.7189518 $ 2,097,085
Mar 02, 2023 $ 2.9502307 $ 3.0918779 $ 2.8685417 $ 3,331,306
Mar 01, 2023 $ 3.0594516 $ 3.2115365 $ 2.9556484 $ 9,962,478
Feb 28, 2023 $ 3.0231326 $ 3.0630154 $ 2.9953838 $ 1,524,063
Feb 27, 2023 $ 3.0226528 $ 3.0759002 $ 2.9788369 $ 2,034,178
Feb 26, 2023 $ 3.0458877 $ 3.0758756 $ 2.9795420 $ 2,063,530
Feb 25, 2023 $ 3.0430780 $ 3.3259779 $ 2.9649224 $ 20,590,918
Feb 24, 2023 $ 3.1338473 $ 3.1835611 $ 3.0028902 $ 5,122,759
Feb 23, 2023 $ 3.0876865 $ 3.1016892 $ 3.0086069 $ 1,727,514
Feb 22, 2023 $ 3.0935904 $ 3.1248170 $ 2.9691743 $ 2,897,147
Feb 21, 2023 $ 3.0832922 $ 3.3429120 $ 3.0449004 $ 10,139,227
Feb 20, 2023 $ 3.1931479 $ 3.2028302 $ 2.9951753 $ 5,154,884
Feb 19, 2023 $ 3.1210033 $ 3.2403567 $ 3.0964503 $ 6,194,157
Feb 18, 2023 $ 3.2371935 $ 3.6642387 $ 3.0884927 $ 85,043,666
Feb 17, 2023 $ 3.0786494 $ 3.0864131 $ 2.8643234 $ 4,848,628
Feb 16, 2023 $ 2.9577321 $ 3.1043597 $ 2.8635562 $ 9,470,185
Feb 15, 2023 $ 2.9262964 $ 2.9492609 $ 2.7246965 $ 14,703,931
Feb 14, 2023 $ 2.7312592 $ 2.7328967 $ 2.5918629 $ 1,826,174
Feb 13, 2023 $ 2.6591493 $ 2.7414229 $ 2.5860765 $ 2,266,940
Feb 12, 2023 $ 2.7371814 $ 2.8549881 $ 2.7179789 $ 8,266,614
Feb 11, 2023 $ 2.7436195 $ 2.7724385 $ 2.6985323 $ 2,535,618
Feb 10, 2023 $ 2.7538385 $ 3.1703368 $ 2.6539863 $ 29,781,933
Feb 09, 2023 $ 2.7965583 $ 3.7896677 $ 2.5690529 $ 140,635,107
Feb 08, 2023 $ 2.7104686 $ 2.7707345 $ 2.6698752 $ 1,971,385
Feb 07, 2023 $ 2.7636668 $ 2.7803090 $ 2.6546040 $ 4,550,626
Feb 06, 2023 $ 2.7531947 $ 3.0442248 $ 2.6902771 $ 38,333,524
Feb 05, 2023 $ 2.7295936 $ 3.2760448 $ 2.6143469 $ 40,353,005
Feb 04, 2023 $ 2.8179348 $ 2.8377709 $ 2.6477205 $ 6,146,644
Feb 03, 2023 $ 2.7182000 $ 2.7182000 $ 2.5906042 $ 3,969,437
Feb 02, 2023 $ 2.6118967 $ 2.6584187 $ 2.5625255 $ 3,256,084
Feb 01, 2023 $ 2.5749682 $ 2.6268578 $ 2.4307973 $ 8,825,222
Jan 31, 2023 $ 2.5361948 $ 2.5464110 $ 2.4164270 $ 1,627,976
Jan 30, 2023 $ 2.4726534 $ 2.6779648 $ 2.4348354 $ 2,776,316
Jan 29, 2023 $ 2.6780295 $ 2.6889822 $ 2.5632650 $ 1,306,409
Jan 28, 2023 $ 2.5921930 $ 2.6521405 $ 2.5483214 $ 1,923,170
Jan 27, 2023 $ 2.6461766 $ 2.6497349 $ 2.4907675 $ 7,909,418
Jan 26, 2023 $ 2.5559825 $ 2.5681826 $ 2.4995967 $ 3,277,931
Jan 25, 2023 $ 2.5382492 $ 2.8175781 $ 2.3968533 $ 17,404,685
Jan 24, 2023 $ 2.4868414 $ 2.6422166 $ 2.4351071 $ 4,257,459
Jan 23, 2023 $ 2.5838662 $ 2.5902193 $ 2.5079639 $ 2,056,285
Jan 22, 2023 $ 2.5387076 $ 2.5625114 $ 2.5013580 $ 2,225,788
Jan 21, 2023 $ 2.5574809 $ 2.6199495 $ 2.4864162 $ 5,750,981
Jan 20, 2023 $ 2.5327908 $ 2.5364568 $ 2.3791922 $ 2,517,211
Jan 19, 2023 $ 2.4208062 $ 2.4262177 $ 2.3337835 $ 3,196,591
Jan 18, 2023 $ 2.3785247 $ 2.8993605 $ 2.3626797 $ 49,127,939
Jan 17, 2023 $ 2.5368116 $ 2.5558314 $ 2.4445815 $ 2,391,679
Jan 16, 2023 $ 2.5008764 $ 2.6127497 $ 2.4422423 $ 5,582,426
Jan 15, 2023 $ 2.5533527 $ 3.1143280 $ 2.4571934 $ 20,577,233
Jan 14, 2023 $ 2.5154754 $ 2.5778215 $ 2.3962451 $ 5,276,942
Jan 13, 2023 $ 2.4373740 $ 2.4550770 $ 2.3370394 $ 3,807,086
Jan 12, 2023 $ 2.3849172 $ 2.3849172 $ 2.2758456 $ 1,720,770
Jan 11, 2023 $ 2.3461726 $ 2.3500764 $ 2.2561510 $ 4,795,337
Jan 10, 2023 $ 2.2716289 $ 2.3949866 $ 2.2146267 $ 4,725,955
Jan 09, 2023 $ 2.2420004 $ 2.2851767 $ 2.1716746 $ 4,794,124
Jan 08, 2023 $ 2.1883840 $ 2.1913375 $ 2.1445683 $ 409,095
Jan 07, 2023 $ 2.1677022 $ 2.1809724 $ 2.1352163 $ 435,902
Jan 06, 2023 $ 2.1547684 $ 2.1728405 $ 2.0978542 $ 976,858
Jan 05, 2023 $ 2.1410506 $ 2.1803285 $ 2.1225870 $ 1,007,802
Jan 04, 2023 $ 2.1561053 $ 2.1606493 $ 2.1115364 $ 719,380
Jan 03, 2023 $ 2.1344121 $ 2.1536558 $ 2.1089406 $ 784,574
Jan 02, 2023 $ 2.1523898 $ 2.3001715 $ 2.1158846 $ 8,561,993
Jan 01, 2023 $ 2.1159210 $ 2.1353074 $ 2.0680547 $ 123,217
Dec 31, 2022 $ 2.0946944 $ 2.1918417 $ 2.0509216 $ 1,180,215
Dec 30, 2022 $ 2.0668210 $ 2.1088846 $ 2.0343008 $ 215,127
Dec 29, 2022 $ 2.1011936 $ 2.1193945 $ 2.0438177 $ 324,534
Dec 28, 2022 $ 2.0927895 $ 2.2053615 $ 2.0710799 $ 537,191
Dec 27, 2022 $ 2.1890371 $ 2.2359551 $ 2.1677236 $ 376,179
Dec 26, 2022 $ 2.2244951 $ 2.2866692 $ 2.1750295 $ 1,088,007
Dec 25, 2022 $ 2.2329636 $ 2.2755821 $ 2.2076575 $ 499,364
Dec 24, 2022 $ 2.2714924 $ 2.2915173 $ 2.2394648 $ 835,110
Dec 23, 2022 $ 2.2630545 $ 2.2726603 $ 2.2137574 $ 771,919
Dec 22, 2022 $ 2.2310794 $ 2.2660898 $ 2.1905020 $ 876,219
Dec 21, 2022 $ 2.2676646 $ 2.3057383 $ 2.2328339 $ 1,653,056
Dec 20, 2022 $ 2.3013337 $ 2.3055066 $ 2.1254683 $ 4,265,893
Dec 19, 2022 $ 2.1825993 $ 2.2367563 $ 2.0838581 $ 4,545,175
Dec 18, 2022 $ 2.1367561 $ 2.3312089 $ 2.0977016 $ 10,737,570
Dec 17, 2022 $ 2.1273792 $ 2.1444973 $ 2.0711453 $ 635,335
Dec 16, 2022 $ 2.0975910 $ 2.2887214 $ 2.0876356 $ 3,356,140
Dec 15, 2022 $ 2.1790767 $ 2.2372772 $ 2.1777293 $ 569,635
Dec 14, 2022 $ 2.2316724 $ 2.2775827 $ 2.2076445 $ 2,202,792
Dec 13, 2022 $ 2.2329891 $ 2.3533549 $ 2.1317803 $ 12,183,920
Dec 11, 2022 $ 2.1878893 $ 2.2507409 $ 2.1839080 $ 1,535,682
Dec 10, 2022 $ 2.2434858 $ 2.2827031 $ 2.1794282 $ 2,947,799
Dec 09, 2022 $ 2.2717181 $ 2.5653197 $ 2.2136834 $ 29,783,504
Dec 08, 2022 $ 2.2053480 $ 2.2345773 $ 2.0937028 $ 2,839,239
Dec 07, 2022 $ 2.2126167 $ 2.2126167 $ 2.0165686 $ 1,792,236
Dec 06, 2022 $ 2.1250653 $ 2.1304598 $ 2.0878070 $ 333,386
Dec 05, 2022 $ 2.1093588 $ 2.1351567 $ 2.0878954 $ 562,190
Dec 04, 2022 $ 2.1342638 $ 2.1405388 $ 2.0619500 $ 489,683
Dec 03, 2022 $ 2.0787961 $ 2.0991897 $ 2.0625401 $ 261,790
Dec 02, 2022 $ 2.0863911 $ 2.1017302 $ 2.0344851 $ 572,029
Dec 01, 2022 $ 2.0882994 $ 2.1185410 $ 2.0653962 $ 590,427
Nov 30, 2022 $ 2.1199972 $ 2.1258953 $ 2.0568055 $ 967,600
Nov 29, 2022 $ 2.0779413 $ 2.1006944 $ 2.0111561 $ 1,793,987
Nov 28, 2022 $ 2.0528929 $ 2.1291706 $ 2.0023598 $ 1,817,333
Nov 27, 2022 $ 2.1250169 $ 2.5531519 $ 2.1204857 $ 26,617,604
Nov 26, 2022 $ 2.1524719 $ 2.1622746 $ 2.0829520 $ 815,089
Nov 25, 2022 $ 2.1325967 $ 2.3408673 $ 2.0847327 $ 3,943,639
Nov 24, 2022 $ 2.1959972 $ 2.2117156 $ 2.0426472 $ 1,220,476
Nov 23, 2022 $ 2.1966818 $ 2.1998475 $ 2.0629552 $ 1,400,035
Nov 22, 2022 $ 2.1120891 $ 2.1141022 $ 1.9416642 $ 1,024,082
Nov 21, 2022 $ 2.0214662 $ 2.0495633 $ 1.9037298 $ 1,692,916
Nov 20, 2022 $ 2.0513356 $ 2.1510173 $ 1.9983296 $ 3,898,471
Nov 19, 2022 $ 2.0747497 $ 2.1170470 $ 1.9504909 $ 2,243,819
Nov 18, 2022 $ 1.9628039 $ 1.9839741 $ 1.9197798 $ 737,165
Nov 17, 2022 $ 1.9385577 $ 1.9684762 $ 1.8866172 $ 428,637
Nov 16, 2022 $ 1.9542001 $ 2.0394202 $ 1.8795424 $ 2,249,908
Nov 15, 2022 $ 1.9599211 $ 2.0190822 $ 1.8380779 $ 6,152,959
Nov 14, 2022 $ 1.8673127 $ 1.8840213 $ 1.6217490 $ 1,834,216
Nov 13, 2022 $ 1.8581466 $ 2.0427033 $ 1.8098233 $ 2,886,872
Nov 12, 2022 $ 1.9194807 $ 2.0999399 $ 1.8545888 $ 5,673,737
Nov 11, 2022 $ 1.9133483 $ 2.0212664 $ 1.7827676 $ 2,025,687
Nov 10, 2022 $ 2.0085422 $ 2.0145759 $ 1.6856331 $ 2,996,444
Nov 09, 2022 $ 1.7054408 $ 2.2707395 $ 1.5240219 $ 1,798,509
Nov 08, 2022 $ 2.2247363 $ 2.4585914 $ 2.1433467 $ 1,982,936
Nov 07, 2022 $ 2.4571807 $ 2.4998951 $ 2.4123507 $ 1,291,347
Nov 06, 2022 $ 2.4742915 $ 2.5436825 $ 2.4705824 $ 1,515,213
Nov 05, 2022 $ 2.5412337 $ 2.6185162 $ 2.4935064 $ 6,465,429
Nov 04, 2022 $ 2.5257246 $ 2.5427529 $ 2.4070407 $ 8,312,976
Nov 03, 2022 $ 2.4069345 $ 2.4170171 $ 2.3436618 $ 1,374,827
Nov 02, 2022 $ 2.3638203 $ 2.4965636 $ 2.3490812 $ 3,276,390
Nov 01, 2022 $ 2.4938623 $ 2.8518754 $ 2.4580756 $ 38,505,890
Oct 31, 2022 $ 2.4879437 $ 2.9861291 $ 2.3098911 $ 75,393,510
Oct 30, 2022 $ 2.3582529 $ 2.3787661 $ 2.3326679 $ 1,236,798
Oct 29, 2022 $ 2.3796291 $ 2.4171549 $ 2.3537181 $ 1,806,486
Oct 28, 2022 $ 2.3925879 $ 2.4044701 $ 2.3276775 $ 1,096,993
Oct 27, 2022 $ 2.3849111 $ 2.4989609 $ 2.3586816 $ 4,207,677
Oct 26, 2022 $ 2.4866665 $ 2.4866665 $ 2.3348085 $ 1,363,027
Oct 25, 2022 $ 2.3561670 $ 2.3951045 $ 2.2985128 $ 3,632,747
Oct 24, 2022 $ 2.3953355 $ 2.6486692 $ 2.3066250 $ 36,853,408
Oct 23, 2022 $ 2.3501719 $ 2.5438632 $ 2.2187962 $ 19,568,029
Oct 22, 2022 $ 2.2614552 $ 2.3990347 $ 2.2242791 $ 5,313,520
Oct 21, 2022 $ 2.2271895 $ 2.2474818 $ 2.1729688 $ 613,362
Oct 20, 2022 $ 2.2363481 $ 2.2995814 $ 2.2288070 $ 1,677,459
Oct 19, 2022 $ 2.2403538 $ 2.3002863 $ 2.2398419 $ 654,148
Oct 18, 2022 $ 2.2867241 $ 2.3310720 $ 2.2692634 $ 698,437
Oct 17, 2022 $ 2.3254637 $ 2.3367230 $ 2.2446098 $ 1,185,827
Oct 16, 2022 $ 2.2912278 $ 2.3067908 $ 2.2653669 $ 540,185
Oct 15, 2022 $ 2.2932274 $ 2.3116747 $ 2.2580150 $ 432,384
Oct 14, 2022 $ 2.3087597 $ 2.3450802 $ 2.2655266 $ 1,257,648
Oct 13, 2022 $ 2.2788814 $ 2.3992534 $ 2.1449457 $ 1,797,127
Oct 12, 2022 $ 2.3749888 $ 2.4085900 $ 2.3557582 $ 926,141
Oct 11, 2022 $ 2.4036123 $ 2.4822266 $ 2.3632352 $ 2,836,547
Oct 10, 2022 $ 2.4346307 $ 2.6065445 $ 2.4249839 $ 7,568,756
Oct 09, 2022 $ 2.5108663 $ 2.7017069 $ 2.4787265 $ 8,590,452
Oct 08, 2022 $ 2.7037523 $ 3.2064655 $ 2.4647348 $ 88,705,159
Oct 07, 2022 $ 2.4767027 $ 2.4905184 $ 2.4179459 $ 1,170,026
Oct 06, 2022 $ 2.4543302 $ 2.4970180 $ 2.4447582 $ 237,128
Oct 05, 2022 $ 2.4705977 $ 2.5209753 $ 2.4384024 $ 732,470
Oct 04, 2022 $ 2.4904891 $ 2.4977190 $ 2.4254621 $ 353,188
Oct 03, 2022 $ 2.4418610 $ 2.4491928 $ 2.3981849 $ 151,900
Oct 02, 2022 $ 2.4117009 $ 2.4461675 $ 2.3986946 $ 194,744
Oct 01, 2022 $ 2.4443545 $ 2.4578625 $ 2.4268592 $ 186,529
Sep 30, 2022 $ 2.4551713 $ 2.4705713 $ 2.4210183 $ 425,311
Sep 29, 2022 $ 2.4656107 $ 2.4849879 $ 2.4175977 $ 1,015,932
Sep 28, 2022 $ 2.4558613 $ 2.4628918 $ 2.3816162 $ 428,771
Sep 27, 2022 $ 2.4443379 $ 2.5195159 $ 2.4326756 $ 696,839
Sep 26, 2022 $ 2.4684563 $ 2.5165912 $ 2.3973594 $ 776,656
Sep 25, 2022 $ 2.4730511 $ 2.5399990 $ 2.4684859 $ 418,527
Sep 24, 2022 $ 2.5161665 $ 2.5424201 $ 2.4965486 $ 380,361
Sep 23, 2022 $ 2.5280060 $ 2.5603944 $ 2.4464992 $ 1,125,399
Sep 22, 2022 $ 2.5223231 $ 2.5257826 $ 2.3994489 $ 900,844
Sep 21, 2022 $ 2.4261194 $ 2.5605233 $ 2.3771317 $ 1,021,028
Sep 20, 2022 $ 2.4733198 $ 2.5306792 $ 2.4308687 $ 293,106
Sep 19, 2022 $ 2.5302234 $ 2.5376291 $ 2.3561538 $ 919,048
Sep 18, 2022 $ 2.5152836 $ 2.6674731 $ 2.4689587 $ 1,172,098
Sep 17, 2022 $ 2.6649795 $ 2.6684820 $ 2.6095138 $ 862,533
Sep 16, 2022 $ 2.6388617 $ 2.6717553 $ 2.5473618 $ 3,481,346
Sep 15, 2022 $ 2.5806087 $ 2.8404684 $ 2.5441781 $ 7,877,112
Sep 14, 2022 $ 2.6609912 $ 2.6744241 $ 2.5111144 $ 1,193,723
Sep 13, 2022 $ 2.6423239 $ 2.8347186 $ 2.5793418 $ 1,671,904
Sep 12, 2022 $ 2.8307802 $ 2.8539238 $ 2.7718002 $ 1,820,629
Sep 11, 2022 $ 2.8276649 $ 2.9051613 $ 2.7634644 $ 5,481,430
Sep 10, 2022 $ 2.8183118 $ 2.8747948 $ 2.7589047 $ 2,593,947
Sep 09, 2022 $ 2.8007485 $ 2.8095574 $ 2.6868649 $ 3,321,018
Sep 08, 2022 $ 2.7101421 $ 2.7733015 $ 2.6029722 $ 5,775,089
Sep 07, 2022 $ 2.6330601 $ 2.7197591 $ 2.4847743 $ 3,658,173
Sep 06, 2022 $ 2.5701370 $ 2.7103778 $ 2.5693166 $ 787,589
Sep 05, 2022 $ 2.6809649 $ 2.7174830 $ 2.6273605 $ 732,495
Sep 04, 2022 $ 2.7151007 $ 2.7178935 $ 2.6542452 $ 299,996
Sep 03, 2022 $ 2.6783997 $ 2.6957578 $ 2.6528811 $ 363,639
Sep 02, 2022 $ 2.6809918 $ 2.7215182 $ 2.6624122 $ 481,371
Sep 01, 2022 $ 2.7054626 $ 2.8014027 $ 2.6340629 $ 1,713,844
Aug 31, 2022 $ 2.7332692 $ 2.7667919 $ 2.6973531 $ 1,128,692
Aug 30, 2022 $ 2.7075706 $ 2.8295855 $ 2.6381229 $ 4,574,644
Aug 28, 2022 $ 2.6479262 $ 2.7096417 $ 2.6241944 $ 1,129,784
Aug 27, 2022 $ 2.6721964 $ 2.8551644 $ 2.6189500 $ 2,937,795
Aug 26, 2022 $ 2.7096937 $ 2.9029534 $ 2.6712757 $ 1,091,428
Aug 25, 2022 $ 2.8959681 $ 2.9083506 $ 2.7973415 $ 1,382,263
Aug 24, 2022 $ 2.8377759 $ 2.9220659 $ 2.7397724 $ 5,359,002
Aug 23, 2022 $ 2.8142888 $ 2.8352786 $ 2.6947034 $ 747,315
Aug 22, 2022 $ 2.7908847 $ 2.8596336 $ 2.6520575 $ 1,241,780
Aug 21, 2022 $ 2.8539476 $ 2.8830607 $ 2.7412992 $ 1,167,955
Aug 20, 2022 $ 2.7885873 $ 2.8531955 $ 2.7364525 $ 1,280,467
Aug 19, 2022 $ 2.8002656 $ 3.2375450 $ 2.7439675 $ 6,464,727
Aug 18, 2022 $ 3.1244123 $ 3.1568649 $ 3.0794692 $ 1,023,629
Aug 17, 2022 $ 3.1285664 $ 3.2511493 $ 3.0636561 $ 1,936,061
Aug 16, 2022 $ 3.2182516 $ 3.2980120 $ 3.1656690 $ 2,331,657
Aug 15, 2022 $ 3.2544041 $ 3.3478305 $ 3.1919198 $ 2,817,633
Aug 14, 2022 $ 3.2931627 $ 3.3532330 $ 3.2678218 $ 2,673,884
Aug 13, 2022 $ 3.3486298 $ 3.4353836 $ 3.2878117 $ 7,907,540
Aug 12, 2022 $ 3.3295800 $ 3.5567503 $ 3.1794417 $ 13,383,141
Aug 11, 2022 $ 3.2829446 $ 3.4319872 $ 3.2278043 $ 8,923,587
Aug 10, 2022 $ 3.2460221 $ 3.2526334 $ 3.0614431 $ 4,366,995
Aug 09, 2022 $ 3.1351683 $ 3.2599241 $ 3.0714216 $ 3,009,663
Aug 08, 2022 $ 3.2501690 $ 3.2291680 $ 3.2441300 $ 3,442,230
Aug 07, 2022 $ 3.2167045 $ 3.4090066 $ 3.1735159 $ 9,485,087
Aug 06, 2022 $ 3.2339490 $ 3.2325930 $ 3.1886860 $ 1,624,809
Aug 05, 2022 $ 3.2351829 $ 3.2359344 $ 3.0938577 $ 3,092,076
Aug 04, 2022 $ 3.1131774 $ 3.1266129 $ 3.0620560 $ 2,130,433
Aug 03, 2022 $ 3.0933877 $ 3.1440647 $ 3.0193392 $ 2,291,254
Aug 02, 2022 $ 3.0992273 $ 3.2944522 $ 3.0214909 $ 5,047,579
Aug 01, 2022 $ 3.2977697 $ 3.3391343 $ 3.1422946 $ 13,041,373
Jul 31, 2022 $ 3.1612476 $ 3.1919341 $ 3.0619877 $ 7,538,130
Jul 30, 2022 $ 3.1068377 $ 3.1441488 $ 3.0510807 $ 3,772,044
Jul 29, 2022 $ 3.1021089 $ 3.1661551 $ 3.0365880 $ 7,963,291
Jul 28, 2022 $ 3.1623638 $ 3.1713913 $ 3.0191060 $ 11,567,541
Jul 27, 2022 $ 3.1313939 $ 3.1644088 $ 2.9186625 $ 24,218,460
Jul 25, 2022 $ 2.9332968 $ 3.2095155 $ 2.8622486 $ 27,509,109
Jul 24, 2022 $ 3.0499845 $ 3.0935883 $ 3.0114885 $ 2,510,059
Jul 23, 2022 $ 3.0605369 $ 3.1097332 $ 2.9635401 $ 4,573,080
Jul 22, 2022 $ 3.0489805 $ 3.0806813 $ 2.9789219 $ 2,962,067
Jul 21, 2022 $ 3.0673369 $ 3.2024547 $ 2.9141636 $ 5,876,951
Jul 20, 2022 $ 3.1768140 $ 3.2249700 $ 3.0899850 $ 11,963,590
Jul 19, 2022 $ 3.0807190 $ 3.0611600 $ 3.1027790 $ 4,514,485
Jul 18, 2022 $ 3.0025370 $ 2.8878050 $ 2.9950460 $ 3,499,540
Jul 17, 2022 $ 2.8892410 $ 2.8878810 $ 2.8969950 $ 1,450,917
Jul 16, 2022 $ 2.9394940 $ 2.9077060 $ 2.9176070 $ 1,752,095
Jul 15, 2022 $ 2.8781280 $ 2.8709680 $ 2.8662420 $ 1,821,291
Jul 14, 2022 $ 2.8542500 $ 2.8882450 $ 2.8272160 $ 2,404,081
Jul 13, 2022 $ 2.8304000 $ 2.8679960 $ 2.7390520 $ 2,939,808
Jul 12, 2022 $ 2.7658740 $ 2.7921470 $ 2.7554630 $ 1,071,435
Jul 11, 2022 $ 2.8535980 $ 3.0727950 $ 2.8557030 $ 2,965,177
Jul 10, 2022 $ 2.9978670 $ 3.1895290 $ 3.0096590 $ 4,058,724
Jul 09, 2022 $ 3.1556420 $ 3.3443880 $ 3.0321500 $ 25,993,632
Jul 08, 2022 $ 3.0812940 $ 3.1807840 $ 3.0211890 $ 12,402,189
Jul 07, 2022 $ 3.0163260 $ 2.9247260 $ 3.0206890 $ 2,117,322
Jul 06, 2022 $ 2.9571540 $ 2.8964560 $ 2.9332300 $ 1,418,599
Jul 05, 2022 $ 2.9353850 $ 2.8753580 $ 2.9295490 $ 2,572,110
Jul 04, 2022 $ 2.9937160 $ 2.9395160 $ 2.9618070 $ 8,955,610
Jul 03, 2022 $ 2.9137440 $ 2.9337770 $ 2.9037300 $ 1,421,846
Jul 02, 2022 $ 2.9285560 $ 2.9557230 $ 2.8294560 $ 2,125,109
Jul 01, 2022 $ 2.9362800 $ 2.9362800 $ 2.8189160 $ 3,302,483
Jun 30, 2022 $ 2.9653290 $ 3.1839410 $ 2.8307140 $ 8,969,306
Jun 29, 2022 $ 3.0715280 $ 3.2106220 $ 2.9813170 $ 4,713,865
Jun 28, 2022 $ 3.2106220 $ 3.2106220 $ 3.2395540 $ 17,806,333
Jun 27, 2022 $ 3.2197730 $ 3.3473930 $ 3.1447230 $ 20,421,513
Jun 26, 2022 $ 3.2650440 $ 3.3393900 $ 3.2220650 $ 7,125,036
Jun 25, 2022 $ 3.2946390 $ 3.3423160 $ 3.1696140 $ 7,093,061
Jun 24, 2022 $ 3.3431290 $ 3.3718230 $ 3.2264920 $ 10,149,276
Jun 23, 2022 $ 3.2768210 $ 3.2507020 $ 3.0951990 $ 16,802,607
Jun 22, 2022 $ 3.1345610 $ 3.4981260 $ 2.9578060 $ 48,611,280
Jun 21, 2022 $ 3.0270610 $ 3.0631550 $ 2.9522990 $ 17,983,866
Jun 20, 2022 $ 2.9649800 $ 2.9887570 $ 2.8839990 $ 9,481,822
Jun 19, 2022 $ 2.9085620 $ 2.9871220 $ 2.8532000 $ 30,303,459
Jun 18, 2022 $ 2.7552750 $ 2.7552750 $ 2.6281020 $ 8,887,355
Jun 17, 2022 $ 2.9403898 $ 3.0046888 $ 2.7305710 $ 23,193,179
Jun 16, 2022 $ 2.8431553 $ 3.3471570 $ 2.6691741 $ 78,512,693
Jun 15, 2022 $ 2.8248152 $ 2.8912364 $ 2.2646326 $ 24,948,829
Jun 14, 2022 $ 2.5798813 $ 2.6235097 $ 2.2054316 $ 21,134,570
Jun 13, 2022 $ 2.5061541 $ 3.2503538 $ 2.3504765 $ 19,851,307
Jun 12, 2022 $ 3.0225184 $ 3.4234428 $ 2.9495431 $ 23,486,524
Jun 11, 2022 $ 3.4416946 $ 4.1407827 $ 3.1052483 $ 159,313,039
Jun 10, 2022 $ 3.1756118 $ 3.4606647 $ 3.0952859 $ 10,083,342
Jun 09, 2022 $ 3.4462463 $ 4.0686194 $ 3.3776131 $ 58,646,388
Jun 08, 2022 $ 3.5645702 $ 3.7068313 $ 3.3398065 $ 13,922,097
Jun 07, 2022 $ 3.6527174 $ 4.2242811 $ 3.4871149 $ 28,734,788
Jun 06, 2022 $ 4.1217624 $ 4.9700903 $ 3.9662948 $ 118,541,456
Jun 05, 2022 $ 4.6636226 $ 5.2658559 $ 2.6643731 $ 490,003,473
Jun 04, 2022 $ 2.6850292 $ 2.7386060 $ 2.6315361 $ 767,457
Jun 03, 2022 $ 2.6995434 $ 2.7554595 $ 2.6116329 $ 1,263,539
Jun 02, 2022 $ 2.7476653 $ 2.7632090 $ 2.5800486 $ 2,630,896
Jun 01, 2022 $ 2.6475318 $ 2.8193342 $ 2.5787486 $ 4,789,304
May 31, 2022 $ 2.7177945 $ 2.7761998 $ 2.6284629 $ 2,021,410
May 30, 2022 $ 2.7535879 $ 2.7645826 $ 2.5111453 $ 2,775,466
May 29, 2022 $ 2.5825595 $ 2.5929911 $ 2.4298392 $ 2,574,573
May 28, 2022 $ 2.5223317 $ 2.5271536 $ 2.4130568 $ 979,490
May 22, 2022 $ 2.7885224 $ 3.3027198 $ 2.3800019 $ 66,726,945
May 21, 2022 $ 2.3821197 $ 2.4158665 $ 2.3070851 $ 3,132,689
May 20, 2022 $ 2.3070851 $ 2.4894792 $ 2.2308627 $ 2,076,358
May 19, 2022 $ 2.3818708 $ 2.4008396 $ 2.1383792 $ 1,506,940
May 17, 2022 $ 2.6737994 $ 2.6737994 $ 2.4739736 $ 1,122,899
May 16, 2022 $ 2.5891099 $ 2.6877241 $ 2.4401349 $ 3,359,105
May 15, 2022 $ 2.5913062 $ 2.6016121 $ 2.3713522 $ 1,188,642
May 14, 2022 $ 2.4551716 $ 2.5871774 $ 2.1708494 $ 5,730,370
May 13, 2022 $ 2.3126508 $ 2.4332896 $ 2.0415781 $ 2,944,067
May 12, 2022 $ 2.0911786 $ 2.5397772 $ 1.7839830 $ 2,397,045
May 11, 2022 $ 2.4390293 $ 3.2258944 $ 2.3227203 $ 2,287,419
May 10, 2022 $ 3.1575491 $ 3.4176279 $ 2.8757304 $ 5,599,188
May 09, 2022 $ 3.0172713 $ 3.5002547 $ 2.9466306 $ 1,824,924
May 08, 2022 $ 3.4724900 $ 3.6572904 $ 3.3875738 $ 2,037,171
May 07, 2022 $ 3.6569870 $ 3.9917786 $ 3.5972105 $ 15,288,783
May 06, 2022 $ 3.6297053 $ 3.8253521 $ 3.5162731 $ 5,238,268
May 05, 2022 $ 3.7600769 $ 4.0841700 $ 3.5702972 $ 18,121,382
May 03, 2022 $ 3.5846636 $ 3.7015229 $ 3.5846636 $ 1,172,953
May 02, 2022 $ 3.6888316 $ 3.8703994 $ 3.6481945 $ 2,537,447
May 01, 2022 $ 3.8604076 $ 4.0130130 $ 3.7423072 $ 9,809,115
Apr 30, 2022 $ 3.8012410 $ 4.0422774 $ 3.6698634 $ 4,565,335
Apr 29, 2022 $ 4.0422774 $ 4.4596927 $ 3.9982671 $ 24,626,390
Apr 28, 2022 $ 4.3240194 $ 5.1128157 $ 4.1769999 $ 160,498,668
Apr 27, 2022 $ 4.1769999 $ 4.4940091 $ 3.8775825 $ 30,108,468
Apr 26, 2022 $ 3.9680423 $ 4.2356768 $ 3.9432785 $ 7,370,533
Apr 24, 2022 $ 4.2532955 $ 4.4222871 $ 4.2166603 $ 3,569,992
Apr 23, 2022 $ 4.3476911 $ 4.4074401 $ 4.2828228 $ 5,605,137
Apr 21, 2022 $ 4.9410971 $ 5.7500390 $ 4.3923492 $ 204,384,083
Apr 20, 2022 $ 4.4444539 $ 4.5922350 $ 4.3796071 $ 3,268,682
Apr 19, 2022 $ 4.4897545 $ 4.6103129 $ 4.2999321 $ 5,971,918
Apr 18, 2022 $ 4.3376830 $ 4.3536158 $ 4.1575957 $ 1,338,962
Apr 17, 2022 $ 4.2967900 $ 4.4065743 $ 4.2817703 $ 555,295
Apr 16, 2022 $ 4.3985171 $ 4.5331353 $ 4.3222578 $ 1,949,967
Apr 10, 2022 $ 4.4645712 $ 4.5741191 $ 4.4202818 $ 574,450
Apr 09, 2022 $ 4.5404009 $ 4.5404009 $ 4.4081758 $ 618,259
Apr 08, 2022 $ 4.4819311 $ 4.6876639 $ 4.4708715 $ 1,311,674
Apr 07, 2022 $ 4.6736424 $ 4.6994248 $ 4.4549163 $ 1,742,748
Apr 06, 2022 $ 4.5521088 $ 5.2509695 $ 4.4695872 $ 8,086,098
Apr 05, 2022 $ 4.9329970 $ 5.0810539 $ 4.9171338 $ 1,372,672
Apr 04, 2022 $ 5.0435471 $ 5.2449305 $ 4.8940801 $ 2,352,025
Apr 03, 2022 $ 5.2268174 $ 5.3414543 $ 5.1045130 $ 2,824,758
Apr 02, 2022 $ 5.3377871 $ 5.4230480 $ 5.1044524 $ 7,980,375
Apr 01, 2022 $ 5.2216766 $ 5.2278877 $ 4.9199010 $ 5,611,968
Mar 31, 2022 $ 5.1634345 $ 5.2621925 $ 5.0228234 $ 12,517,723
Mar 30, 2022 $ 5.1261590 $ 5.1760658 $ 4.9651912 $ 7,841,742
Mar 29, 2022 $ 5.1747227 $ 6.1510480 $ 4.9444142 $ 129,532,142
Mar 28, 2022 $ 4.9444142 $ 5.0564358 $ 4.8441641 $ 8,664,172
Mar 27, 2022 $ 4.9532446 $ 5.0612886 $ 4.5745379 $ 29,589,930
Mar 26, 2022 $ 4.6510674 $ 4.6510674 $ 4.4313951 $ 6,949,177
Mar 25, 2022 $ 4.4821175 $ 4.6020617 $ 4.4300818 $ 3,844,663
Mar 24, 2022 $ 4.5049220 $ 4.5052424 $ 4.3445841 $ 1,936,274
Mar 23, 2022 $ 4.4146878 $ 4.5313819 $ 4.3218079 $ 6,065,807
Mar 22, 2022 $ 4.3507372 $ 4.3507372 $ 4.1985239 $ 1,695,672
Mar 21, 2022 $ 4.2417972 $ 4.2886763 $ 4.1513663 $ 1,249,272
Mar 20, 2022 $ 4.2281093 $ 4.3299408 $ 4.1978384 $ 2,165,824
Mar 19, 2022 $ 4.2857841 $ 4.2965444 $ 4.1746700 $ 1,505,588
Mar 18, 2022 $ 4.2173440 $ 4.2322244 $ 4.0947548 $ 804,268
Mar 17, 2022 $ 4.1731016 $ 4.1908300 $ 4.1026196 $ 1,100,875
Mar 16, 2022 $ 4.1708310 $ 4.3258274 $ 4.0015891 $ 9,115,564
Mar 15, 2022 $ 4.0939453 $ 4.0949606 $ 3.9459644 $ 597,129
Mar 14, 2022 $ 4.0881658 $ 4.0916240 $ 3.9596288 $ 926,030
Mar 13, 2022 $ 4.0046630 $ 4.1599859 $ 3.9937386 $ 878,560
Mar 12, 2022 $ 4.1599210 $ 4.3538207 $ 4.1163073 $ 2,526,373
Mar 11, 2022 $ 4.1989657 $ 4.2931329 $ 4.0953630 $ 5,897,310
Mar 10, 2022 $ 4.1628657 $ 4.3596992 $ 4.0706147 $ 4,406,433
Mar 09, 2022 $ 4.3131257 $ 4.3286016 $ 4.1552283 $ 1,687,818
Mar 08, 2022 $ 4.1999091 $ 4.2201219 $ 4.0910585 $ 1,221,810
Mar 07, 2022 $ 4.1405734 $ 4.1915837 $ 4.0743155 $ 998,255
Mar 06, 2022 $ 4.1830545 $ 4.2654067 $ 4.1031527 $ 804,580
Mar 05, 2022 $ 4.2655902 $ 4.2655902 $ 4.1170545 $ 723,417
Mar 04, 2022 $ 4.2229365 $ 4.3610570 $ 4.0892415 $ 2,086,756
Mar 03, 2022 $ 4.3063335 $ 4.6477636 $ 4.2295253 $ 5,524,303
Mar 02, 2022 $ 4.4094408 $ 4.5523748 $ 4.3316336 $ 2,332,188
Mar 01, 2022 $ 4.5421702 $ 4.5491108 $ 4.3348561 $ 3,378,486
Feb 28, 2022 $ 4.4962659 $ 4.5051318 $ 4.0287964 $ 3,259,518
Feb 27, 2022 $ 4.2005111 $ 4.6684905 $ 4.1048868 $ 16,706,998
Feb 26, 2022 $ 4.2828173 $ 4.2913190 $ 4.1206582 $ 2,758,637
Feb 25, 2022 $ 4.1710636 $ 4.1901608 $ 3.8209090 $ 3,077,400
Feb 24, 2022 $ 3.9553037 $ 4.0644008 $ 3.5577309 $ 3,838,911
Feb 23, 2022 $ 4.0423723 $ 4.4360180 $ 4.0151132 $ 17,474,839
Feb 21, 2022 $ 4.1166970 $ 4.3692375 $ 3.9000248 $ 3,110,623
Feb 20, 2022 $ 4.2307887 $ 4.5046998 $ 4.1353642 $ 8,760,872
Feb 19, 2022 $ 4.2991336 $ 4.4055472 $ 4.1895790 $ 901,111
Feb 18, 2022 $ 4.3611478 $ 4.5496423 $ 4.2548943 $ 3,512,547
Feb 17, 2022 $ 4.3087454 $ 4.7880724 $ 4.2902087 $ 2,739,430
Feb 16, 2022 $ 4.7955682 $ 4.8595962 $ 4.6535489 $ 20,475,881
Feb 15, 2022 $ 4.8350850 $ 4.8350850 $ 4.5583860 $ 5,269,667
Feb 14, 2022 $ 4.5142484 $ 4.8471684 $ 4.3203875 $ 17,656,118
Feb 13, 2022 $ 4.5385931 $ 4.6573448 $ 4.3545637 $ 2,401,877
Feb 12, 2022 $ 4.4190305 $ 4.6003935 $ 4.3467547 $ 2,026,330
Feb 11, 2022 $ 4.4699057 $ 4.7661587 $ 4.4188905 $ 4,796,590
Feb 10, 2022 $ 4.6052245 $ 4.8195714 $ 4.5705444 $ 2,217,112
Feb 09, 2022 $ 4.8060476 $ 4.8288242 $ 4.5797648 $ 1,440,393
Feb 08, 2022 $ 4.7450117 $ 4.8747724 $ 4.6116244 $ 2,884,437
Feb 07, 2022 $ 4.8665468 $ 4.9224625 $ 4.6563008 $ 6,612,236
Feb 06, 2022 $ 4.7678681 $ 4.7853770 $ 4.5841329 $ 3,086,866
Feb 05, 2022 $ 4.7561971 $ 5.1508965 $ 4.5761881 $ 21,223,635
Feb 04, 2022 $ 4.6105924 $ 4.6105924 $ 4.3149009 $ 6,343,672
Feb 03, 2022 $ 4.3661422 $ 4.6496651 $ 4.1870708 $ 19,628,806
Feb 02, 2022 $ 4.2758531 $ 5.1348315 $ 4.1401978 $ 34,764,607
Feb 01, 2022 $ 4.2001457 $ 4.3652732 $ 4.1410465 $ 3,765,822
Jan 31, 2022 $ 4.1963034 $ 4.3094437 $ 3.9973295 $ 2,392,951
Jan 30, 2022 $ 4.2733709 $ 4.7046911 $ 4.1520277 $ 23,904,014
Jan 29, 2022 $ 4.1555779 $ 4.1797928 $ 3.9932133 $ 3,044,484
Jan 28, 2022 $ 4.0431047 $ 4.0528660 $ 3.8358932 $ 1,586,361
Jan 27, 2022 $ 3.9362561 $ 3.9922266 $ 3.8016681 $ 1,472,954
Jan 26, 2022 $ 3.9681438 $ 4.0933549 $ 3.7139067 $ 3,243,890
Jan 25, 2022 $ 3.8240378 $ 3.8849312 $ 3.6208442 $ 1,006,824
Jan 24, 2022 $ 3.8840219 $ 4.1275816 $ 3.5559088 $ 2,262,119
Jan 23, 2022 $ 3.9933632 $ 4.2093670 $ 3.7535869 $ 5,505,557
Jan 22, 2022 $ 3.8212261 $ 4.4516311 $ 3.5127003 $ 7,389,251
Jan 21, 2022 $ 4.0229921 $ 4.4994228 $ 3.9782588 $ 1,846,886
Jan 20, 2022 $ 4.4991441 $ 5.5693446 $ 4.4338915 $ 16,728,709
Jan 19, 2022 $ 4.5885255 $ 4.7158046 $ 4.5043462 $ 630,735
Jan 18, 2022 $ 4.6832786 $ 4.7915633 $ 4.5373607 $ 1,318,541
Jan 17, 2022 $ 4.7507074 $ 4.8879622 $ 4.7043678 $ 893,743
Jan 16, 2022 $ 4.8879622 $ 4.9099278 $ 4.7997785 $ 796,606
Jan 15, 2022 $ 4.8701577 $ 4.9603007 $ 4.7814587 $ 1,003,562
Jan 14, 2022 $ 4.8597919 $ 4.9151248 $ 4.7269768 $ 1,380,011
Jan 13, 2022 $ 4.7821089 $ 5.0428847 $ 4.7736633 $ 2,648,161
Jan 12, 2022 $ 4.8523812 $ 4.8850057 $ 4.6107803 $ 1,976,384
Jan 11, 2022 $ 4.7355981 $ 4.9100039 $ 4.4793484 $ 4,387,543
Jan 10, 2022 $ 4.9100039 $ 5.4344907 $ 4.6874381 $ 34,404,729
Jan 09, 2022 $ 4.8114745 $ 4.8273789 $ 4.6280813 $ 784,374
Jan 08, 2022 $ 4.7281800 $ 4.8300295 $ 4.5605431 $ 565,892
Jan 07, 2022 $ 4.7582172 $ 5.1224412 $ 4.6271203 $ 2,194,047
Jan 06, 2022 $ 4.9803972 $ 5.0824343 $ 4.8028492 $ 1,400,055
Jan 05, 2022 $ 5.0265514 $ 5.4244231 $ 4.8017685 $ 1,890,061
Jan 04, 2022 $ 5.3536212 $ 5.5110514 $ 5.2262819 $ 1,943,617
Jan 03, 2022 $ 5.5048715 $ 5.8158219 $ 5.3960695 $ 7,141,246
Jan 02, 2022 $ 5.5933780 $ 5.6478825 $ 5.2416330 $ 5,592,880
Jan 01, 2022 $ 5.3793339 $ 5.6266445 $ 5.1960873 $ 14,552,277
Dec 31, 2021 $ 5.1992068 $ 5.3213671 $ 5.0040666 $ 1,265,597
Dec 30, 2021 $ 5.2347281 $ 5.2936111 $ 4.9725098 $ 2,278,036
Dec 29, 2021 $ 4.9993890 $ 5.4326704 $ 4.9523593 $ 1,713,162
Dec 28, 2021 $ 5.2301864 $ 5.6905643 $ 5.1926182 $ 1,754,591
Dec 27, 2021 $ 5.6441014 $ 5.7546191 $ 5.5865049 $ 2,755,526
Dec 26, 2021 $ 5.7101489 $ 6.0048039 $ 5.5450627 $ 14,247,012
Dec 25, 2021 $ 5.5653531 $ 5.6442274 $ 5.4578131 $ 1,825,266
Dec 24, 2021 $ 5.4941554 $ 5.6409637 $ 5.4408416 $ 3,847,616
Dec 23, 2021 $ 5.5635384 $ 5.8797230 $ 5.1646719 $ 25,136,868
Dec 22, 2021 $ 5.2512436 $ 5.9246907 $ 5.0477361 $ 15,022,121
Dec 21, 2021 $ 5.1461028 $ 5.2251913 $ 4.7649361 $ 1,402,850
Dec 20, 2021 $ 5.0162709 $ 5.2241956 $ 4.8036235 $ 1,173,621
Dec 19, 2021 $ 5.1685196 $ 5.2542674 $ 5.0840479 $ 743,000
Dec 18, 2021 $ 5.1840420 $ 5.2194960 $ 4.9436110 $ 689,631
Dec 17, 2021 $ 5.0622141 $ 5.2664781 $ 4.7893072 $ 1,588,283
Dec 16, 2021 $ 5.0560404 $ 5.2615851 $ 5.0461936 $ 1,446,801
Dec 15, 2021 $ 5.1729362 $ 5.2035322 $ 4.7249678 $ 2,175,715
Dec 14, 2021 $ 5.0500799 $ 5.1372440 $ 4.6169410 $ 1,620,513
Dec 13, 2021 $ 4.9740178 $ 5.5934342 $ 4.9000340 $ 1,409,311
Dec 12, 2021 $ 5.5369993 $ 5.8313468 $ 5.4398877 $ 1,824,117
Dec 11, 2021 $ 5.6353531 $ 5.6446283 $ 5.3651936 $ 511,528
Dec 10, 2021 $ 5.4049228 $ 5.6774523 $ 5.3256881 $ 2,191,235
Dec 09, 2021 $ 5.5839787 $ 6.0393864 $ 5.5423283 $ 1,826,238
Dec 08, 2021 $ 6.0253649 $ 6.0992857 $ 5.6787003 $ 3,560,320
Dec 07, 2021 $ 5.9580521 $ 6.2253857 $ 5.7553813 $ 7,553,777
Dec 06, 2021 $ 5.8579547 $ 6.0285098 $ 5.2858204 $ 6,195,743
Dec 05, 2021 $ 5.6628886 $ 6.4282589 $ 5.3078147 $ 10,102,693
Dec 04, 2021 $ 5.8607067 $ 6.6131436 $ 4.2347585 $ 5,883,748
Dec 03, 2021 $ 6.6065901 $ 6.9063922 $ 6.4226399 $ 2,838,428
Dec 01, 2021 $ 6.8869809 $ 7.0252454 $ 6.8102847 $ 3,369,579
Nov 30, 2021 $ 6.9503133 $ 7.0838351 $ 6.6753078 $ 12,147,113
Nov 29, 2021 $ 6.7722612 $ 6.8357047 $ 6.5541788 $ 4,133,436
Nov 28, 2021 $ 6.7291774 $ 7.0647244 $ 6.4647957 $ 25,360,921
Nov 27, 2021 $ 6.6796142 $ 6.7294502 $ 6.4930739 $ 3,067,402
Nov 26, 2021 $ 6.5511656 $ 7.2938839 $ 6.3168829 $ 20,618,434
Nov 25, 2021 $ 7.0274876 $ 7.1003409 $ 6.7348098 $ 19,389,390
Nov 24, 2021 $ 6.7508796 $ 6.8719551 $ 6.6645095 $ 3,605,564
Nov 23, 2021 $ 6.8218920 $ 6.8598952 $ 6.6602178 $ 3,744,193
Nov 22, 2021 $ 6.7042796 $ 6.9835256 $ 6.6656722 $ 3,256,048
Nov 21, 2021 $ 6.9733589 $ 7.2698171 $ 6.9115443 $ 12,858,401
Nov 20, 2021 $ 7.0292484 $ 7.0411122 $ 6.7056509 $ 5,469,301
Nov 19, 2021 $ 6.8888600 $ 6.8888600 $ 6.4012454 $ 4,338,044
Nov 18, 2021 $ 6.6868285 $ 7.2385118 $ 6.5768965 $ 8,050,140
Nov 17, 2021 $ 7.2187012 $ 7.2716513 $ 6.7435119 $ 15,902,958
Nov 16, 2021 $ 6.8983691 $ 7.4778464 $ 6.6701521 $ 17,580,514
Nov 15, 2021 $ 7.2348152 $ 7.3934089 $ 6.9882172 $ 7,126,621
Nov 14, 2021 $ 7.0727848 $ 7.5229766 $ 6.9699359 $ 13,128,006
Nov 13, 2021 $ 7.1140371 $ 7.1259497 $ 6.9271719 $ 1,800,605
Nov 12, 2021 $ 6.9812092 $ 7.0601714 $ 6.7933662 $ 2,233,604
Nov 11, 2021 $ 7.0496679 $ 7.1450662 $ 6.9188316 $ 2,220,372
Nov 10, 2021 $ 7.0040754 $ 7.5389999 $ 6.9293172 $ 8,497,941
Nov 09, 2021 $ 7.4478567 $ 7.4478567 $ 7.2427831 $ 5,150,623
Nov 08, 2021 $ 7.4277851 $ 7.7964579 $ 7.1967691 $ 34,551,923
Nov 07, 2021 $ 7.3783512 $ 7.5634617 $ 7.2421452 $ 9,460,273
Nov 06, 2021 $ 7.2898169 $ 7.3529407 $ 7.0788708 $ 2,887,487
Nov 05, 2021 $ 7.3223673 $ 7.4194609 $ 7.2002947 $ 3,872,098
Nov 04, 2021 $ 7.4194609 $ 7.5870167 $ 7.2229710 $ 17,609,612
Nov 03, 2021 $ 7.3257771 $ 7.4099796 $ 7.0810131 $ 5,992,237
Nov 02, 2021 $ 7.3936694 $ 7.4358477 $ 7.0569850 $ 5,443,783
Nov 01, 2021 $ 7.2042540 $ 7.3599830 $ 6.9629435 $ 4,378,585
Oct 31, 2021 $ 7.3606649 $ 7.4658875 $ 6.9463361 $ 18,989,695
Oct 30, 2021 $ 7.1476812 $ 7.1642780 $ 6.8766854 $ 5,385,013
Oct 29, 2021 $ 7.0662266 $ 7.4373075 $ 6.7874626 $ 20,886,494
Oct 28, 2021 $ 6.8475660 $ 6.9152849 $ 6.3945636 $ 3,234,767
Oct 27, 2021 $ 6.5629052 $ 7.1531688 $ 6.2615790 $ 9,497,592
Oct 26, 2021 $ 7.1129486 $ 7.3611377 $ 7.0515859 $ 9,066,040
Oct 24, 2021 $ 7.1691895 $ 7.7955604 $ 7.0338382 $ 37,650,493
Oct 23, 2021 $ 7.7416387 $ 9.3407802 $ 7.1135547 $ 417,604,681
Oct 22, 2021 $ 7.1135547 $ 7.3784473 $ 6.8299664 $ 14,287,299
Oct 21, 2021 $ 6.9154734 $ 7.1584043 $ 6.8104625 $ 3,302,502
Oct 20, 2021 $ 7.0988116 $ 7.2411044 $ 6.6817379 $ 5,514,840
Oct 19, 2021 $ 7.0353739 $ 7.0442230 $ 6.5478514 $ 2,388,841
Oct 18, 2021 $ 6.6823120 $ 6.9394960 $ 6.6410280 $ 2,755,110
Oct 17, 2021 $ 6.8357149 $ 7.2485723 $ 6.7037777 $ 3,093,547
Oct 16, 2021 $ 7.0032883 $ 7.0634224 $ 6.7967488 $ 2,888,522
Oct 15, 2021 $ 6.9570809 $ 7.5156848 $ 6.7199912 $ 6,788,116
Oct 14, 2021 $ 7.4992365 $ 7.5499829 $ 7.3788534 $ 4,990,738
Oct 13, 2021 $ 7.5313594 $ 7.5340382 $ 6.9839289 $ 5,821,463
Oct 12, 2021 $ 7.1857041 $ 7.5815848 $ 6.7560778 $ 7,803,468
Oct 11, 2021 $ 7.5509195 $ 7.7435740 $ 7.3541549 $ 7,686,194
Oct 10, 2021 $ 7.7428645 $ 9.0608403 $ 7.5177800 $ 95,800,572
Oct 09, 2021 $ 7.6274972 $ 8.3987120 $ 7.3685787 $ 21,837,189
Oct 08, 2021 $ 8.0667954 $ 8.2571789 $ 7.4687480 $ 36,091,427
Oct 07, 2021 $ 7.6292637 $ 7.9461211 $ 7.2458714 $ 48,718,230
Oct 06, 2021 $ 7.3799709 $ 8.3260411 $ 6.9585471 $ 159,197,053
Oct 05, 2021 $ 7.1761865 $ 8.5713930 $ 6.6970278 $ 49,586,605
Oct 04, 2021 $ 6.8912517 $ 7.2333084 $ 6.6132785 $ 12,416,576
Oct 03, 2021 $ 7.0271999 $ 7.3764977 $ 6.8451832 $ 30,406,354
Oct 02, 2021 $ 6.8499680 $ 7.1472809 $ 6.6390935 $ 15,904,611
Oct 01, 2021 $ 6.7821646 $ 6.7953740 $ 6.1744616 $ 11,089,229
Sep 30, 2021 $ 6.2861433 $ 6.3244654 $ 5.7982784 $ 11,426,842
Sep 29, 2021 $ 5.8522173 $ 6.0264688 $ 5.5772687 $ 3,887,848
Sep 28, 2021 $ 5.7834774 $ 6.0780786 $ 5.6825710 $ 2,761,340
Sep 27, 2021 $ 5.9863847 $ 6.4218581 $ 5.9702387 $ 9,452,611
Sep 26, 2021 $ 6.1145974 $ 6.3055689 $ 5.7317191 $ 4,517,331
Sep 25, 2021 $ 6.2054095 $ 6.3248794 $ 5.8790950 $ 3,899,834
Sep 24, 2021 $ 6.2585989 $ 6.5236683 $ 5.6071379 $ 5,971,800
Sep 23, 2021 $ 6.4787931 $ 6.5069403 $ 6.0417610 $ 7,377,416
Sep 22, 2021 $ 6.3550682 $ 6.3832255 $ 5.4379309 $ 11,352,737
Sep 21, 2021 $ 5.7373113 $ 6.5988571 $ 5.6720074 $ 15,096,546
Sep 20, 2021 $ 6.5074979 $ 8.2952573 $ 6.4053890 $ 127,607,978
Sep 19, 2021 $ 7.4579319 $ 7.6836905 $ 7.3854847 $ 2,716,203
Sep 18, 2021 $ 7.6836905 $ 7.7386053 $ 7.4401947 $ 2,885,985
Sep 17, 2021 $ 7.5836265 $ 7.8123939 $ 7.4494590 $ 4,925,892
Sep 16, 2021 $ 7.7767115 $ 7.9354460 $ 7.6496826 $ 9,979,293
Sep 15, 2021 $ 7.7497549 $ 8.0113279 $ 7.4572497 $ 13,056,323
Sep 14, 2021 $ 7.5762356 $ 7.6152250 $ 7.2645300 $ 6,264,565
Sep 13, 2021 $ 7.3766872 $ 7.8398058 $ 7.0778499 $ 6,699,107
Sep 12, 2021 $ 7.8398058 $ 8.1091479 $ 7.5086264 $ 30,544,767
Sep 11, 2021 $ 7.6237671 $ 7.6237671 $ 7.2630201 $ 4,464,173
Sep 10, 2021 $ 7.5895006 $ 8.0092126 $ 7.1115777 $ 11,461,573
Sep 09, 2021 $ 7.7894374 $ 7.8246252 $ 7.1905302 $ 9,250,505
Sep 08, 2021 $ 7.4983403 $ 7.7292093 $ 6.5342608 $ 15,749,275
Sep 07, 2021 $ 7.4329946 $ 9.2068081 $ 6.3492396 $ 17,677,250
Sep 06, 2021 $ 9.1800106 $ 9.3061607 $ 8.6623735 $ 16,476,953
Sep 05, 2021 $ 8.9640227 $ 10.745136 $ 8.4740716 $ 78,753,022
Sep 04, 2021 $ 9.1413186 $ 9.7475187 $ 8.6640024 $ 65,642,733
Sep 03, 2021 $ 8.7420176 $ 8.7723536 $ 8.1561148 $ 19,930,944
Sep 02, 2021 $ 8.4232712 $ 8.6618890 $ 8.2540570 $ 20,403,244
Sep 01, 2021 $ 8.3616886 $ 8.5421347 $ 7.8353701 $ 35,025,519
Aug 31, 2021 $ 8.0147372 $ 8.8859179 $ 7.7147981 $ 55,456,031
Aug 30, 2021 $ 7.7467476 $ 7.9728204 $ 7.6662268 $ 6,579,490
Aug 29, 2021 $ 7.9728204 $ 8.0266027 $ 7.7021737 $ 10,509,651
Aug 27, 2021 $ 8.1359010 $ 8.1840398 $ 7.4989435 $ 13,183,011
Aug 26, 2021 $ 7.8209237 $ 9.0271638 $ 7.6820016 $ 33,599,839
Aug 25, 2021 $ 8.3180080 $ 9.2576330 $ 7.5961542 $ 45,963,505
Aug 24, 2021 $ 8.4194843 $ 11.999354 $ 8.2259869 $ 335,781,735
Aug 23, 2021 $ 8.2330838 $ 8.4051475 $ 7.7761353 $ 25,216,388
Aug 22, 2021 $ 7.8673816 $ 8.3886745 $ 7.6529847 $ 39,245,170
Aug 21, 2021 $ 7.8614502 $ 8.0860823 $ 7.6423519 $ 21,053,894
Aug 20, 2021 $ 7.7429893 $ 7.7625076 $ 7.4732438 $ 15,661,604
Aug 19, 2021 $ 7.5932953 $ 7.6357011 $ 7.1032255 $ 9,897,714
Aug 18, 2021 $ 7.4370084 $ 8.0021880 $ 7.2633335 $ 46,285,543
Aug 17, 2021 $ 7.3831198 $ 7.9342987 $ 7.3544064 $ 11,942,505
Aug 16, 2021 $ 7.8989642 $ 8.2435690 $ 7.8591545 $ 9,914,338
Aug 15, 2021 $ 8.2005122 $ 8.7519891 $ 7.8808213 $ 50,519,510
Aug 14, 2021 $ 8.2139127 $ 8.8131896 $ 7.7991680 $ 131,259,974
Aug 13, 2021 $ 7.8780264 $ 7.8929433 $ 7.3838946 $ 17,643,793
Aug 12, 2021 $ 7.4978216 $ 8.1085423 $ 7.2637512 $ 22,785,788
Aug 11, 2021 $ 7.8274167 $ 8.0566232 $ 7.5729494 $ 22,113,925
Aug 10, 2021 $ 7.7246908 $ 7.7990418 $ 7.4446751 $ 33,532,327
Aug 08, 2021 $ 7.4853019 $ 8.0836133 $ 7.2588661 $ 28,139,598
Aug 07, 2021 $ 7.7985524 $ 7.8468743 $ 7.2486195 $ 36,583,430
Aug 06, 2021 $ 7.2653914 $ 7.3757477 $ 6.8836403 $ 20,862,841
Aug 05, 2021 $ 7.0334575 $ 7.0680561 $ 6.6803479 $ 8,488,460
Aug 04, 2021 $ 7.0284340 $ 7.0483071 $ 6.6265662 $ 13,177,033
Aug 03, 2021 $ 6.8199458 $ 7.1306181 $ 6.6273261 $ 9,656,076
Aug 02, 2021 $ 7.1330290 $ 7.5588339 $ 6.8125158 $ 20,897,847
Aug 01, 2021 $ 7.3420286 $ 7.5421018 $ 6.8643441 $ 25,059,068
Jul 31, 2021 $ 6.9990672 $ 7.0588934 $ 6.7912802 $ 10,428,257
Jul 30, 2021 $ 6.9779022 $ 7.5024825 $ 6.5003709 $ 59,803,845
Jul 29, 2021 $ 6.9014211 $ 6.9616463 $ 6.3874149 $ 35,887,912
Jul 28, 2021 $ 6.6049891 $ 6.8997004 $ 6.4305660 $ 16,998,502
Jul 27, 2021 $ 6.8221404 $ 6.9913525 $ 6.1080945 $ 39,026,829
Jul 26, 2021 $ 6.7809341 $ 8.3028346 $ 6.2364736 $ 146,546,960
Jul 25, 2021 $ 6.5195804 $ 6.5309549 $ 5.9337995 $ 26,510,910
Jul 24, 2021 $ 6.1647541 $ 6.2144994 $ 5.8586262 $ 12,948,888
Jul 23, 2021 $ 6.0417879 $ 6.0757494 $ 5.7257210 $ 10,049,759
Jul 22, 2021 $ 5.9384455 $ 5.9996848 $ 5.5778436 $ 11,726,970
Jul 21, 2021 $ 5.8163572 $ 5.9900173 $ 5.4155936 $ 37,903,944
Jul 20, 2021 $ 5.3578058 $ 6.0522102 $ 5.0314036 $ 33,543,709
Jul 19, 2021 $ 5.6884260 $ 6.1174170 $ 5.5293521 $ 6,852,244
Jul 18, 2021 $ 5.9553367 $ 6.0773190 $ 5.7253110 $ 4,465,958
Jul 17, 2021 $ 5.8710832 $ 6.1614264 $ 5.6219302 $ 5,752,028
Jul 16, 2021 $ 5.7858021 $ 6.2389319 $ 5.6670744 $ 6,995,812
Jul 15, 2021 $ 6.2286039 $ 6.9426222 $ 6.0241448 $ 66,357,432
Jul 14, 2021 $ 6.1325586 $ 6.4604975 $ 5.6617563 $ 23,688,565
Jul 13, 2021 $ 6.4604975 $ 7.9649027 $ 6.3101906 $ 233,122,171
Jul 12, 2021 $ 6.3470517 $ 6.6690750 $ 6.0694217 $ 28,443,070
Jul 11, 2021 $ 6.1848636 $ 6.2382809 $ 5.8884910 $ 29,997,672
Jul 10, 2021 $ 5.9244599 $ 6.1251958 $ 5.6625417 $ 14,818,873
Jul 09, 2021 $ 5.7730381 $ 5.8349959 $ 5.3614936 $ 3,587,119
Jul 08, 2021 $ 5.7209576 $ 6.2776014 $ 5.4841789 $ 8,083,619
Jul 07, 2021 $ 6.2776014 $ 6.6252987 $ 6.1510775 $ 41,074,401
Jul 06, 2021 $ 6.1878294 $ 6.5569364 $ 5.9155632 $ 21,140,277
Jul 05, 2021 $ 6.0819769 $ 6.3267941 $ 5.6113271 $ 19,014,819
Jul 04, 2021 $ 6.1214670 $ 6.1938842 $ 5.8893566 $ 8,464,944
Jul 03, 2021 $ 6.1021460 $ 6.2331896 $ 5.7556745 $ 25,341,545
Jul 02, 2021 $ 5.8157241 $ 6.0015304 $ 5.4269534 $ 8,725,269
Jul 01, 2021 $ 5.9428120 $ 6.5862772 $ 5.6624934 $ 19,223,631
Jun 29, 2021 $ 5.5893267 $ 5.6626106 $ 4.9455749 $ 20,674,386
Jun 26, 2021 $ 4.6375521 $ 4.8602949 $ 4.0997555 $ 7,967,640
Jun 25, 2021 $ 4.4433984 $ 5.1609862 $ 4.2496531 $ 14,224,118
Jun 24, 2021 $ 4.6987444 $ 4.7534489 $ 3.9228769 $ 7,493,768
Jun 23, 2021 $ 4.1514454 $ 4.2706255 $ 3.6157871 $ 9,033,034
Jun 22, 2021 $ 3.8527055 $ 5.1361790 $ 3.2834202 $ 13,195,089
Jun 21, 2021 $ 4.2185740 $ 5.9671892 $ 3.7752609 $ 6,998,704
Jun 20, 2021 $ 5.9731307 $ 6.2699055 $ 5.5620651 $ 9,767,297
Jun 19, 2021 $ 6.2699055 $ 6.7483636 $ 5.8607772 $ 65,276,930
Jun 18, 2021 $ 5.8505264 $ 6.2182983 $ 5.5099637 $ 5,483,037
Jun 17, 2021 $ 6.2182983 $ 6.4121162 $ 6.1257220 $ 4,932,519
Jun 16, 2021 $ 6.2822155 $ 6.8077773 $ 6.2320348 $ 12,790,826
Jun 15, 2021 $ 6.7921118 $ 7.0754854 $ 6.6683726 $ 14,312,314
Jun 14, 2021 $ 7.1079648 $ 7.8154280 $ 6.4285702 $ 89,957,432
Jun 13, 2021 $ 7.2278029 $ 7.3124535 $ 5.6720265 $ 135,049,984
Jun 12, 2021 $ 5.6720265 $ 6.5894466 $ 5.3023173 $ 9,682,553
Jun 11, 2021 $ 6.3995521 $ 7.2988437 $ 6.3993807 $ 12,212,995
Jun 10, 2021 $ 7.2988437 $ 7.6885669 $ 7.2319667 $ 17,223,567
Jun 09, 2021 $ 7.5422354 $ 7.8215489 $ 7.0242347 $ 24,492,997
Jun 08, 2021 $ 7.6948022 $ 8.7527983 $ 6.5910781 $ 38,643,516
Jun 07, 2021 $ 8.4324453 $ 9.3073806 $ 7.5964377 $ 153,008,607
Jun 06, 2021 $ 8.0237684 $ 8.7091022 $ 7.6628486 $ 58,979,679
Jun 05, 2021 $ 7.8012012 $ 8.3473580 $ 7.2826993 $ 22,788,928
Jun 04, 2021 $ 7.7588105 $ 8.6903242 $ 7.4580591 $ 21,028,734
Jun 03, 2021 $ 8.6373363 $ 8.7099900 $ 8.2452428 $ 38,797,133
Jun 02, 2021 $ 8.5260999 $ 8.6220995 $ 8.1461232 $ 39,264,548
Jun 01, 2021 $ 8.5577537 $ 9.2641436 $ 8.1441292 $ 54,925,875
May 31, 2021 $ 8.6359015 $ 9.0359369 $ 7.5826895 $ 78,095,309
May 30, 2021 $ 8.3987505 $ 8.4293940 $ 6.9359859 $ 50,218,093
May 29, 2021 $ 7.8147818 $ 8.8827912 $ 7.0386474 $ 35,067,523
May 28, 2021 $ 8.1722107 $ 9.5894684 $ 7.2655000 $ 57,165,383
May 27, 2021 $ 9.5071322 $ 11.548729 $ 8.2987350 $ 172,423,410
May 26, 2021 $ 9.9420911 $ 10.430205 $ 7.3693032 $ 702,251,132
May 25, 2021 $ 7.3701936 $ 8.4469951 $ 5.5712055 $ 514,834,180
May 24, 2021 $ 5.6473373 $ 5.8368798 $ 4.4032115 $ 30,058,037
May 23, 2021 $ 5.1300594 $ 6.5289474 $ 3.8929943 $ 28,576,786
May 22, 2021 $ 5.9124488 $ 7.6020794 $ 5.4596457 $ 32,039,001
May 21, 2021 $ 7.2906011 $ 11.248200 $ 6.1992790 $ 128,643,901
May 20, 2021 $ 11.235090 $ 17.201312 $ 8.8979084 $ 1,317,537,953
May 19, 2021 $ 9.6624198 $ 11.619654 $ 5.8539400 $ 1,794,517,757
May 18, 2021 $ 5.9583358 $ 7.4085714 $ 5.1020992 $ 180,340,338
May 17, 2021 $ 5.2342770 $ 5.7806764 $ 4.8504553 $ 4,230,644
May 16, 2021 $ 5.7628173 $ 6.2270405 $ 5.5088651 $ 2,221,889
May 15, 2021 $ 5.8132209 $ 6.4223630 $ 5.7978473 $ 1,949,337
May 14, 2021 $ 6.2982162 $ 6.4069529 $ 5.8922566 $ 2,261,386
May 13, 2021 $ 5.9758984 $ 6.2777986 $ 5.4977188 $ 4,884,434
May 12, 2021 $ 5.7829639 $ 7.9093418 $ 5.7829639 $ 15,307,261
May 11, 2021 $ 7.0610089 $ 7.2415988 $ 6.3176290 $ 5,912,170
May 10, 2021 $ 6.5910832 $ 7.4942998 $ 6.4922620 $ 3,487,113
May 09, 2021 $ 7.4662481 $ 7.8745205 $ 7.0442786 $ 6,418,044
May 08, 2021 $ 7.9129621 $ 9.2851147 $ 7.7347585 $ 49,895,129
May 07, 2021 $ 7.8896847 $ 8.4507436 $ 7.3505977 $ 16,089,738
May 06, 2021 $ 8.1555981 $ 8.1695575 $ 7.1655816 $ 26,266,522
May 05, 2021 $ 7.5084480 $ 7.5156648 $ 6.7377590 $ 5,818,174
May 04, 2021 $ 6.9369254 $ 7.7849163 $ 6.8129757 $ 7,776,937
May 03, 2021 $ 7.7758703 $ 8.4286703 $ 7.6810076 $ 21,330,167
May 02, 2021 $ 7.7455298 $ 7.9841889 $ 7.4383800 $ 12,358,870
May 01, 2021 $ 7.8390583 $ 8.0311859 $ 7.6567707 $ 4,717,003
Apr 30, 2021 $ 8.0258184 $ 8.0608498 $ 7.5691621 $ 12,093,780
Apr 29, 2021 $ 7.8415913 $ 8.5354891 $ 7.3767782 $ 25,985,971
Apr 28, 2021 $ 7.8947856 $ 8.4633650 $ 7.2843547 $ 14,825,932
Apr 27, 2021 $ 8.4568666 $ 9.2489963 $ 7.2736784 $ 133,516,539
Apr 26, 2021 $ 7.3853095 $ 8.6740273 $ 6.1152181 $ 90,259,686
Apr 25, 2021 $ 6.2924573 $ 7.7056994 $ 5.6991980 $ 52,882,127
Apr 24, 2021 $ 6.0347589 $ 6.5223040 $ 5.6488770 $ 10,735,515
Apr 23, 2021 $ 6.3275483 $ 6.7444019 $ 4.7441238 $ 11,731,899
Apr 22, 2021 $ 6.6404658 $ 8.1838750 $ 6.0392945 $ 9,665,884
Apr 21, 2021 $ 8.1655163 $ 8.7301303 $ 7.8336146 $ 12,097,584
Apr 20, 2021 $ 8.1175893 $ 8.9525845 $ 7.2217981 $ 25,720,874
Apr 19, 2021 $ 8.0764458 $ 9.3093211 $ 7.7077827 $ 26,197,555
Apr 18, 2021 $ 8.2739032 $ 9.8178009 $ 7.2584073 $ 16,902,082
Apr 17, 2021 $ 9.5113821 $ 10.099130 $ 9.2366686 $ 12,789,175
Apr 16, 2021 $ 10.110087 $ 10.640030 $ 8.7639464 $ 48,818,146
Apr 15, 2021 $ 9.7237750 $ 9.7343546 $ 8.7522011 $ 12,082,874
Apr 14, 2021 $ 9.3391819 $ 10.576057 $ 8.5357026 $ 37,091,783
Apr 13, 2021 $ 9.2183041 $ 9.4249350 $ 8.7192688 $ 13,917,686
Apr 12, 2021 $ 9.4249350 $ 10.892263 $ 8.4256405 $ 100,538,537
Apr 11, 2021 $ 9.1422270 $ 10.183429 $ 8.1877553 $ 19,202,731
Apr 10, 2021 $ 9.8177963 $ 11.181248 $ 9.1928581 $ 46,408,311
Apr 09, 2021 $ 10.659471 $ 13.875292 $ 7.9237830 $ 309,487,958
Apr 08, 2021 $ 8.1743628 $ 8.8445831 $ 6.6555779 $ 29,999,713
Apr 07, 2021 $ 7.1153247 $ 9.4713111 $ 5.5388297 $ 47,361,023
Apr 06, 2021 $ 7.8595030 $ 8.5097535 $ 7.3634217 $ 9,143,794
Apr 05, 2021 $ 8.3515636 $ 9.7853713 $ 8.1722983 $ 12,455,505
Apr 04, 2021 $ 9.7450358 $ 10.476917 $ 9.0588799 $ 19,622,325
Apr 03, 2021 $ 9.3208045 $ 12.258197 $ 9.1173607 $ 47,656,592
Apr 02, 2021 $ 11.358926 $ 15.520593 $ 7.4524187 $ 185,147,882
Apr 01, 2021 $ 7.9940011 $ 8.5893699 $ 7.7866571 $ 13,381,018
Mar 31, 2021 $ 8.3358141 $ 9.5875593 $ 8.0131810 $ 54,434,713
Mar 30, 2021 $ 8.0444652 $ 8.3561985 $ 7.4688515 $ 33,286,832
Mar 29, 2021 $ 7.6839190 $ 7.7430952 $ 6.8533598 $ 11,939,470
Mar 28, 2021 $ 7.0585140 $ 8.3697030 $ 6.7945083 $ 48,659,622
Mar 27, 2021 $ 6.8641483 $ 6.9208482 $ 6.5258049 $ 4,919,101
Mar 26, 2021 $ 6.7668602 $ 6.7866758 $ 6.1994304 $ 12,000,660
Mar 25, 2021 $ 6.2447989 $ 6.6990125 $ 5.8103096 $ 6,194,491
Mar 24, 2021 $ 6.5562111 $ 7.4489974 $ 6.3057348 $ 10,173,025
Mar 23, 2021 $ 7.1488867 $ 7.9655887 $ 6.2630759 $ 23,615,391
Mar 22, 2021 $ 6.9573220 $ 8.6101860 $ 6.5594863 $ 54,277,976
Mar 21, 2021 $ 7.3153065 $ 7.6484073 $ 6.4045709 $ 20,481,824
Mar 20, 2021 $ 6.6780396 $ 7.8341278 $ 6.4637077 $ 20,380,539
Mar 19, 2021 $ 7.0873735 $ 7.3220547 $ 6.4902867 $ 12,632,534
Mar 18, 2021 $ 6.6741368 $ 6.7413278 $ 6.3985336 $ 4,574,884
Mar 17, 2021 $ 6.6868495 $ 6.7864239 $ 6.1165287 $ 7,162,586
Mar 16, 2021 $ 6.7829556 $ 7.1478626 $ 6.1894058 $ 6,756,878
Mar 15, 2021 $ 6.7756919 $ 7.5797015 $ 6.2039920 $ 17,717,729
Mar 14, 2021 $ 6.8425892 $ 7.1742303 $ 6.5754261 $ 8,206,535
Mar 13, 2021 $ 7.1703289 $ 7.3807170 $ 6.6529295 $ 19,470,310
Mar 12, 2021 $ 7.3312746 $ 8.9246193 $ 6.9022396 $ 129,285,289
Mar 11, 2021 $ 6.9060701 $ 7.3566284 $ 6.2819497 $ 19,247,052
Mar 10, 2021 $ 6.8567729 $ 6.8703478 $ 6.1090388 $ 12,719,141
Mar 09, 2021 $ 6.5240841 $ 6.5368501 $ 6.1766166 $ 12,528,231
Mar 08, 2021 $ 6.3791814 $ 6.4772520 $ 6.0822267 $ 4,978,153
Mar 07, 2021 $ 6.4465246 $ 6.5524909 $ 6.0903018 $ 10,809,943
Mar 06, 2021 $ 6.2952845 $ 6.3846225 $ 5.7742880 $ 8,166,039
Mar 05, 2021 $ 6.2216178 $ 6.2322802 $ 5.7454605 $ 7,136,067
Mar 04, 2021 $ 6.2002614 $ 7.1236664 $ 5.9667795 $ 20,484,752
Mar 03, 2021 $ 6.5122324 $ 6.6914329 $ 6.2954822 $ 21,458,434
Mar 02, 2021 $ 6.4624037 $ 6.8868479 $ 5.9682948 $ 38,966,664
Mar 01, 2021 $ 6.2882347 $ 6.6283521 $ 5.4694099 $ 29,172,392
Feb 28, 2021 $ 5.8282030 $ 6.3188463 $ 5.0478079 $ 24,547,657
Feb 27, 2021 $ 6.2907002 $ 8.7605152 $ 5.9993106 $ 90,131,722
Feb 26, 2021 $ 8.7150979 $ 11.494855 $ 4.0342886 $ 793,777,149
Feb 25, 2021 $ 4.5458928 $ 8.7321219 $ 3.6898581 $ 151,246,725
Feb 24, 2021 $ 3.9869069 $ 5.2033648 $ 3.4270840 $ 25,176,170
Feb 23, 2021 $ 3.5336220 $ 4.9222651 $ 2.7964924 $ 5,894,944
Feb 22, 2021 $ 4.5637122 $ 5.4334848 $ 3.9395035 $ 9,758,342
Feb 21, 2021 $ 5.1923971 $ 7.3931087 $ 4.6927397 $ 73,882,952
Feb 20, 2021 $ 4.7427740 $ 5.1916064 $ 4.5479209 $ 5,586,541
Feb 19, 2021 $ 5.1053676 $ 5.1910727 $ 4.5588471 $ 7,995,019
Feb 18, 2021 $ 4.9223672 $ 5.2344526 $ 4.5091047 $ 11,091,717
Feb 17, 2021 $ 4.7036911 $ 4.8907968 $ 4.2996005 $ 6,917,238
Feb 16, 2021 $ 4.8148614 $ 5.3223551 $ 4.5986381 $ 13,155,889
Feb 15, 2021 $ 5.0235468 $ 5.7271729 $ 4.3150285 $ 61,854,109
Feb 14, 2021 $ 4.3476227 $ 4.6458769 $ 4.1866574 $ 4,503,042
Feb 13, 2021 $ 4.6458705 $ 4.6528936 $ 4.0845237 $ 10,032,780
Feb 12, 2021 $ 4.4316019 $ 4.6170789 $ 4.0465596 $ 9,997,054
Feb 11, 2021 $ 4.3919175 $ 4.4954318 $ 3.9382665 $ 11,313,465
Feb 10, 2021 $ 4.1226403 $ 4.6280755 $ 3.6754815 $ 16,238,280
Feb 09, 2021 $ 4.1382167 $ 4.2448517 $ 3.4273356 $ 5,897,271
Feb 08, 2021 $ 3.5355230 $ 3.5355230 $ 3.2875927 $ 2,850,229
Feb 07, 2021 $ 3.4276590 $ 3.6125703 $ 3.2193438 $ 6,531,500
Feb 06, 2021 $ 3.4976212 $ 3.7396155 $ 3.3589038 $ 2,720,500
Feb 05, 2021 $ 3.7383123 $ 3.7412507 $ 3.1243918 $ 8,274,318
Feb 04, 2021 $ 3.1946081 $ 3.3975384 $ 3.0166050 $ 2,192,488
Feb 03, 2021 $ 3.2936032 $ 3.3242852 $ 3.0522193 $ 6,024,178
Feb 02, 2021 $ 3.0622440 $ 3.1510984 $ 2.9122054 $ 971,672
Feb 01, 2021 $ 2.9501493 $ 2.9952345 $ 2.7952093 $ 1,625,248
Jan 31, 2021 $ 2.9379163 $ 3.0802549 $ 2.8742124 $ 942,624
Jan 30, 2021 $ 3.0798288 $ 3.1582465 $ 2.9402549 $ 1,323,902
Jan 29, 2021 $ 3.1231727 $ 3.3288340 $ 2.9582857 $ 2,448,096
Jan 28, 2021 $ 3.0841482 $ 3.1738753 $ 2.7943111 $ 1,773,617
Jan 27, 2021 $ 2.8827061 $ 3.1844076 $ 2.7210365 $ 3,101,235
Jan 26, 2021 $ 3.0615428 $ 3.1670635 $ 2.8844002 $ 924,059
Jan 25, 2021 $ 3.0794775 $ 3.2391968 $ 3.0472439 $ 1,020,175
Jan 24, 2021 $ 3.1471124 $ 3.1979210 $ 3.0005628 $ 1,367,239
Jan 23, 2021 $ 3.1300298 $ 3.2359794 $ 2.8949371 $ 2,111,819
Jan 22, 2021 $ 3.0664273 $ 3.1762762 $ 2.6214834 $ 3,813,399
Jan 21, 2021 $ 2.9217582 $ 3.3895460 $ 2.9067316 $ 2,300,827
Jan 20, 2021 $ 3.3904771 $ 3.6796491 $ 3.1195944 $ 5,557,358
Jan 19, 2021 $ 3.3966895 $ 3.4484559 $ 3.2731340 $ 1,878,680
Jan 18, 2021 $ 3.3828046 $ 3.3924691 $ 3.0875279 $ 2,949,881
Jan 17, 2021 $ 3.2666361 $ 3.3513374 $ 3.0410346 $ 3,697,161
Jan 16, 2021 $ 3.3434172 $ 3.6136120 $ 3.0904243 $ 9,715,399
Jan 15, 2021 $ 3.1285384 $ 3.3592416 $ 2.8984848 $ 3,114,578
Jan 14, 2021 $ 3.3392101 $ 3.8091394 $ 2.9501593 $ 20,088,217
Jan 13, 2021 $ 3.1154822 $ 3.1168833 $ 2.7068200 $ 2,097,832
Jan 12, 2021 $ 2.9324227 $ 3.0651419 $ 2.6609082 $ 4,897,775
Jan 11, 2021 $ 2.8711809 $ 3.4964121 $ 2.5486839 $ 6,918,691
Jan 10, 2021 $ 3.4883431 $ 4.4428896 $ 3.0604301 $ 63,938,818
Jan 09, 2021 $ 3.1066666 $ 3.1545184 $ 2.8037262 $ 3,788,384
Jan 08, 2021 $ 3.0458753 $ 3.1846896 $ 2.6839701 $ 5,994,731
Jan 07, 2021 $ 2.9951195 $ 3.3025798 $ 2.7135543 $ 9,375,951
Jan 06, 2021 $ 2.8832479 $ 2.9183162 $ 2.4854320 $ 2,830,027
Jan 05, 2021 $ 2.7223097 $ 2.7464757 $ 2.4576252 $ 2,308,211
Jan 04, 2021 $ 2.5681830 $ 2.7775891 $ 2.3042324 $ 3,226,102
Jan 03, 2021 $ 2.7132317 $ 3.0166832 $ 2.6289389 $ 9,238,045
Jan 02, 2021 $ 2.9666467 $ 3.8134902 $ 2.7015783 $ 48,365,728
Jan 01, 2021 $ 2.7344270 $ 3.2040190 $ 2.5866325 $ 5,370,691
Dec 31, 2020 $ 2.6634308 $ 2.7222763 $ 2.5229945 $ 2,445,877
Dec 30, 2020 $ 2.5998928 $ 2.6541383 $ 2.5096511 $ 767,799
Dec 29, 2020 $ 2.6375887 $ 2.6999452 $ 2.4692240 $ 1,225,773
Dec 28, 2020 $ 2.6685297 $ 2.7676979 $ 2.5895072 $ 1,656,594
Dec 27, 2020 $ 2.7129888 $ 3.2705867 $ 2.4959431 $ 7,493,516
Dec 26, 2020 $ 2.7284309 $ 2.8201468 $ 2.5744364 $ 3,529,368
Dec 25, 2020 $ 2.6791520 $ 2.8395076 $ 2.5314746 $ 3,013,130
Dec 24, 2020 $ 2.7125140 $ 2.7660278 $ 2.2792228 $ 10,562,770
Dec 23, 2020 $ 2.2823902 $ 2.8626843 $ 2.1941109 $ 1,940,059
Dec 22, 2020 $ 2.7159579 $ 2.9138435 $ 2.5372140 $ 2,514,082
Dec 21, 2020 $ 2.7337716 $ 3.0397194 $ 2.5058810 $ 4,214,649
Dec 20, 2020 $ 2.8620500 $ 3.1900761 $ 2.8010490 $ 3,705,135
Dec 19, 2020 $ 3.1762785 $ 3.6158801 $ 2.9675415 $ 22,784,897
Dec 18, 2020 $ 3.3173997 $ 4.9647869 $ 2.3833000 $ 85,874,551
Dec 17, 2020 $ 2.4409401 $ 2.6135788 $ 2.3058267 $ 1,685,869
Dec 16, 2020 $ 2.5907270 $ 2.6131666 $ 2.2251645 $ 1,816,105
Dec 15, 2020 $ 2.5316157 $ 2.6011544 $ 2.4970700 $ 780,939
Dec 14, 2020 $ 2.5965142 $ 2.7197409 $ 2.4678046 $ 1,640,631
Dec 13, 2020 $ 2.7105839 $ 2.8116131 $ 2.5362315 $ 4,066,145
Dec 12, 2020 $ 2.6583587 $ 2.7598928 $ 2.2102085 $ 6,815,393
Dec 11, 2020 $ 2.2806243 $ 2.5710838 $ 2.1866587 $ 1,293,767
Dec 10, 2020 $ 2.5706456 $ 2.6503396 $ 2.4095668 $ 1,324,433
Dec 09, 2020 $ 2.6500540 $ 2.9061870 $ 2.2625127 $ 3,867,393
Dec 08, 2020 $ 2.7013801 $ 3.3388397 $ 2.5789432 $ 10,093,420
Dec 07, 2020 $ 2.9879219 $ 3.3413741 $ 2.8460292 $ 4,475,965
Dec 06, 2020 $ 3.3274059 $ 3.5722840 $ 3.1720830 $ 6,459,729
Dec 05, 2020 $ 3.4754237 $ 3.5046411 $ 2.8807633 $ 18,229,799
Dec 04, 2020 $ 3.3022924 $ 3.9883882 $ 3.1739593 $ 12,950,552
Dec 03, 2020 $ 3.5999509 $ 4.2985963 $ 2.8727465 $ 61,895,459
Dec 02, 2020 $ 3.2972970 $ 5.7954520 $ 1.8255960 $ 179,994,447
Dec 01, 2020 $ 2.3580970 $ 4.8650030 $ 1.1963670 $ 65,119,530
Nov 30, 2020 $ 1.2531997 $ 1.2577765 $ 1.1481329 $ 292,321
Nov 29, 2020 $ 1.1964637 $ 1.2065918 $ 1.1419600 $ 211,289
Nov 28, 2020 $ 1.1971688 $ 1.2173453 $ 1.0844301 $ 313,914
Nov 27, 2020 $ 1.1385708 $ 1.1476457 $ 1.0633576 $ 949,344
Nov 26, 2020 $ 1.1082130 $ 1.2940330 $ 1.0914830 $ 783,585
Nov 25, 2020 $ 1.2942590 $ 1.5436305 $ 1.2261077 $ 5,867,939
Nov 24, 2020 $ 1.2526075 $ 1.2669011 $ 1.1365309 $ 1,217,806
Nov 23, 2020 $ 1.2348754 $ 1.2392885 $ 1.1515820 $ 1,189,955
Nov 22, 2020 $ 1.2374607 $ 1.3865921 $ 1.1132566 $ 1,469,509
Nov 21, 2020 $ 1.2819625 $ 1.4070896 $ 1.2022039 $ 1,892,581
Nov 20, 2020 $ 1.3091170 $ 1.5242418 $ 1.2492394 $ 6,291,664
Nov 19, 2020 $ 1.2548966 $ 1.6483777 $ 1.1586913 $ 4,231,135
Nov 18, 2020 $ 1.5744034 $ 1.9677177 $ 0.98531286 $ 37,782,787
Nov 17, 2020 $ 0.99545097 $ 1.0052198 $ 0.97887506 $ 63,480
Nov 16, 2020 $ 0.99482285 $ 1.0023064 $ 0.97450903 $ 21,894
Nov 15, 2020 $ 0.98818300 $ 0.98562500 $ 0.97774700 $ 15,814
Nov 14, 2020 $ 0.98865491 $ 1.0081968 $ 0.97887484 $ 18,939
Nov 13, 2020 $ 0.99957164 $ 1.0058080 $ 0.98061623 $ 34,459
Nov 12, 2020 $ 0.98959509 $ 1.0198444 $ 0.98194730 $ 133,043
Nov 11, 2020 $ 0.99022184 $ 1.0050138 $ 0.98076084 $ 25,078
Nov 10, 2020 $ 0.99317938 $ 0.99852759 $ 0.97703419 $ 14,415
Nov 09, 2020 $ 0.99000103 $ 1.0056294 $ 0.96154050 $ 27,843
Nov 08, 2020 $ 0.98940912 $ 1.0116992 $ 0.96681958 $ 19,997
Nov 07, 2020 $ 0.98075924 $ 1.0154857 $ 0.96034120 $ 59,259
Nov 06, 2020 $ 1.0036084 $ 1.0131506 $ 0.98346642 $ 53,692
Nov 05, 2020 $ 0.99319668 $ 1.0062812 $ 0.95010006 $ 16,923
Nov 04, 2020 $ 0.96142073 $ 0.97330873 $ 0.93318705 $ 11,464
Nov 03, 2020 $ 0.95160533 $ 0.96856076 $ 0.93609204 $ 9,971
Nov 02, 2020 $ 0.95842186 $ 0.98271079 $ 0.93968203 $ 38,191
Nov 01, 2020 $ 0.98089970 $ 0.98149243 $ 0.95320686 $ 26,887
Oct 31, 2020 $ 0.97259912 $ 1.0283271 $ 0.95981000 $ 211,621
Oct 30, 2020 $ 0.98012035 $ 1.0140743 $ 0.95774837 $ 73,154
Oct 29, 2020 $ 0.98142171 $ 0.99241357 $ 0.96851391 $ 34,859
Oct 28, 2020 $ 0.97487077 $ 1.0924298 $ 0.97391699 $ 500,505
Oct 27, 2020 $ 0.99165644 $ 1.0066660 $ 0.98056348 $ 37,998
Oct 26, 2020 $ 0.98109353 $ 1.0070970 $ 0.97534176 $ 30,504
Oct 25, 2020 $ 0.99346390 $ 1.0138207 $ 0.99066965 $ 11,453
Oct 24, 2020 $ 0.99971967 $ 1.0170498 $ 0.99653820 $ 24,517
Oct 23, 2020 $ 1.0068806 $ 1.0224474 $ 0.99158811 $ 29,053
Oct 22, 2020 $ 1.0067948 $ 1.0146222 $ 0.98865767 $ 25,256
Oct 21, 2020 $ 1.0033831 $ 1.0165536 $ 0.98444683 $ 14,767
Oct 20, 2020 $ 0.98650449 $ 1.0033245 $ 0.98408142 $ 12,059
Oct 19, 2020 $ 0.99418804 $ 1.0284290 $ 0.98327634 $ 115,960
Oct 18, 2020 $ 0.99280901 $ 1.0021571 $ 0.98818075 $ 10,921
Oct 17, 2020 $ 0.99255731 $ 1.0062487 $ 0.98909293 $ 4,466
Oct 16, 2020 $ 1.0020330 $ 1.0613307 $ 0.98164094 $ 273,453
Oct 15, 2020 $ 1.0038283 $ 1.0552388 $ 0.98193357 $ 195,646
Oct 14, 2020 $ 0.98881748 $ 1.0065508 $ 0.97791518 $ 31,711
Oct 13, 2020 $ 1.0008363 $ 1.0962691 $ 0.97863646 $ 171,059
Oct 12, 2020 $ 1.0111326 $ 1.0739785 $ 0.97058386 $ 181,161
Oct 11, 2020 $ 1.0149083 $ 1.0807174 $ 0.99931677 $ 109,670
Oct 10, 2020 $ 1.0273735 $ 1.1003263 $ 1.0006988 $ 181,232
Oct 09, 2020 $ 1.0450277 $ 1.0455116 $ 0.97341322 $ 158,268
Oct 08, 2020 $ 0.99041378 $ 0.99619153 $ 0.95806052 $ 39,154
Oct 07, 2020 $ 0.96264557 $ 0.97333612 $ 0.94988503 $ 13,830
Oct 06, 2020 $ 0.97193019 $ 0.98320085 $ 0.95174964 $ 13,785
Oct 05, 2020 $ 0.95174964 $ 0.98556357 $ 0.94204969 $ 32,681
Oct 04, 2020 $ 0.97411875 $ 0.97824414 $ 0.94810542 $ 17,227
Oct 03, 2020 $ 0.95749969 $ 0.97868931 $ 0.95360905 $ 12,146
Oct 02, 2020 $ 0.97425542 $ 0.97621103 $ 0.94834528 $ 28,535
Oct 01, 2020 $ 0.96336808 $ 0.99362724 $ 0.95133699 $ 25,554
Sep 30, 2020 $ 0.98608314 $ 0.99245138 $ 0.96189030 $ 24,741
Sep 29, 2020 $ 0.96974972 $ 0.97567586 $ 0.95785808 $ 10,585
Sep 28, 2020 $ 0.96191642 $ 0.97856847 $ 0.94792923 $ 10,444
Sep 27, 2020 $ 0.96314239 $ 0.96729141 $ 0.94476108 $ 16,233
Sep 26, 2020 $ 0.96378160 $ 0.97312888 $ 0.95356870 $ 14,955
Sep 25, 2020 $ 0.95959544 $ 0.96910127 $ 0.94414834 $ 13,041
Sep 24, 2020 $ 0.96189781 $ 0.96997573 $ 0.94377674 $ 16,568
Sep 23, 2020 $ 0.94724496 $ 0.97072854 $ 0.94370515 $ 9,236
Sep 22, 2020 $ 0.95792285 $ 0.97140318 $ 0.94165898 $ 17,595
Sep 21, 2020 $ 0.95416639 $ 0.98326636 $ 0.94039548 $ 19,400
Sep 20, 2020 $ 0.96816628 $ 0.97804428 $ 0.95828805 $ 7,246
Sep 19, 2020 $ 0.96790367 $ 0.98206810 $ 0.96510874 $ 2,438
Sep 18, 2020 $ 0.96969054 $ 0.98672608 $ 0.94838675 $ 42,839
Sep 17, 2020 $ 0.97344593 $ 0.98364841 $ 0.95090729 $ 7,546
Sep 16, 2020 $ 0.95897536 $ 0.96460178 $ 0.94191285 $ 29,314
Sep 15, 2020 $ 0.95216410 $ 0.97877621 $ 0.94595110 $ 28,277
Sep 14, 2020 $ 0.95428370 $ 0.97737104 $ 0.94507403 $ 16,987
Sep 13, 2020 $ 0.95723856 $ 0.98082378 $ 0.93782802 $ 31,766
Sep 12, 2020 $ 0.97563424 $ 0.97886464 $ 0.95128763 $ 37,094
Sep 11, 2020 $ 0.96602240 $ 0.98306740 $ 0.95633140 $ 31,057
Sep 10, 2020 $ 0.97235277 $ 0.99779491 $ 0.95426426 $ 58,702
Sep 09, 2020 $ 0.96100376 $ 0.97178361 $ 0.92938275 $ 23,791
Sep 08, 2020 $ 0.95659285 $ 0.95973362 $ 0.92666697 $ 23,559
Sep 07, 2020 $ 0.93452084 $ 0.94461557 $ 0.90833510 $ 31,466
Sep 06, 2020 $ 0.93714406 $ 0.94170055 $ 0.90143395 $ 27,159
Sep 05, 2020 $ 0.92463271 $ 0.97835677 $ 0.88469387 $ 114,496
Sep 04, 2020 $ 0.93766934 $ 0.96038831 $ 0.91480467 $ 46,134
Sep 03, 2020 $ 0.92636558 $ 1.0042758 $ 0.91527965 $ 88,517
Sep 02, 2020 $ 0.99902192 $ 1.0472032 $ 0.97523792 $ 108,571
Sep 01, 2020 $ 1.0408557 $ 1.0553072 $ 1.0265624 $ 64,236
Aug 31, 2020 $ 1.0344667 $ 1.0551184 $ 1.0286388 $ 64,576
Aug 30, 2020 $ 1.0542546 $ 1.0543747 $ 1.0328442 $ 43,639
Aug 29, 2020 $ 1.0483860 $ 1.0495673 $ 1.0253024 $ 39,699
Aug 28, 2020 $ 1.0370894 $ 1.0474133 $ 1.0150617 $ 49,315
Aug 27, 2020 $ 1.0187156 $ 1.0676918 $ 1.0096273 $ 113,345
Aug 26, 2020 $ 1.0499177 $ 1.0697086 $ 1.0371965 $ 85,221
Aug 25, 2020 $ 1.0596132 $ 1.1340961 $ 1.0371989 $ 157,604
Aug 24, 2020 $ 1.1145911 $ 1.1598425 $ 1.0760485 $ 310,980
Aug 23, 2020 $ 1.0846088 $ 1.0922977 $ 1.0473545 $ 82,263
Aug 22, 2020 $ 1.0922791 $ 1.1044167 $ 1.0278378 $ 188,788
Aug 21, 2020 $ 1.0979630 $ 1.1919956 $ 1.0768284 $ 292,452
Aug 20, 2020 $ 1.1425815 $ 1.1508995 $ 1.0511142 $ 357,419
Aug 19, 2020 $ 1.0537975 $ 1.0819586 $ 1.0338312 $ 131,519
Aug 18, 2020 $ 1.0724483 $ 1.1393858 $ 1.0594460 $ 261,580
Aug 17, 2020 $ 1.1286604 $ 1.2148915 $ 1.0693646 $ 1,641,018
Aug 16, 2020 $ 1.0794982 $ 1.0801744 $ 1.0416509 $ 109,419
Aug 15, 2020 $ 1.0722719 $ 1.0824783 $ 1.0568367 $ 80,475
Aug 14, 2020 $ 1.0707395 $ 1.0791022 $ 1.0438899 $ 91,584
Aug 13, 2020 $ 1.0619879 $ 1.0812303 $ 1.0350897 $ 101,712
Aug 12, 2020 $ 1.0502417 $ 1.0667206 $ 1.0187455 $ 85,861
Aug 11, 2020 $ 1.0367593 $ 1.0894845 $ 1.0257839 $ 173,451
Aug 10, 2020 $ 1.0747689 $ 1.0792014 $ 1.0272893 $ 129,462
Aug 09, 2020 $ 1.0485053 $ 1.0678523 $ 1.0289299 $ 120,953
Aug 08, 2020 $ 1.0507391 $ 1.0590212 $ 1.0304010 $ 43,831
Aug 07, 2020 $ 1.0469164 $ 1.0559041 $ 1.0266847 $ 56,351
Aug 06, 2020 $ 1.0418566 $ 1.0516664 $ 1.0273266 $ 31,908
Aug 05, 2020 $ 1.0391323 $ 1.0445792 $ 1.0132442 $ 31,205
Aug 04, 2020 $ 1.0379003 $ 1.0496908 $ 1.0130445 $ 43,848
Aug 03, 2020 $ 1.0404840 $ 1.0537601 $ 1.0089795 $ 67,500
Aug 02, 2020 $ 1.0149168 $ 1.0985546 $ 0.99627089 $ 208,620
Aug 01, 2020 $ 1.0841422 $ 1.0935124 $ 1.0512559 $ 139,039
Jul 31, 2020 $ 1.0867073 $ 1.0949627 $ 1.0345340 $ 92,161
Jul 29, 2020 $ 1.0605399 $ 1.0835920 $ 1.0196382 $ 182,640
Jul 28, 2020 $ 1.0395714 $ 1.0560751 $ 1.0098034 $ 74,643
Jul 27, 2020 $ 1.0420050 $ 1.0694217 $ 0.99182425 $ 212,795
Jul 26, 2020 $ 1.0392428 $ 1.0581129 $ 0.99828856 $ 63,765
Jul 25, 2020 $ 1.0482739 $ 1.0666418 $ 1.0188333 $ 35,970
Jul 24, 2020 $ 1.0312831 $ 1.0773803 $ 1.0155731 $ 93,023
Jul 23, 2020 $ 1.0486137 $ 1.0766381 $ 1.0358188 $ 37,404
Jul 22, 2020 $ 1.0760788 $ 1.0763778 $ 1.0224617 $ 147,345
Jul 21, 2020 $ 1.0476570 $ 1.0816972 $ 1.0175287 $ 306,934
Jul 20, 2020 $ 1.0209759 $ 1.0360354 $ 1.0057951 $ 57,224
Jul 19, 2020 $ 1.0226116 $ 1.0248144 $ 0.99963389 $ 40,909
Jul 18, 2020 $ 1.0173113 $ 1.0376819 $ 0.98732865 $ 65,161
Jul 17, 2020 $ 0.99119863 $ 1.0025084 $ 0.98507323 $ 9,793
Jul 16, 2020 $ 0.99939783 $ 1.0267835 $ 0.96476132 $ 64,914
Jul 15, 2020 $ 1.0220698 $ 1.0811801 $ 1.0067594 $ 138,392
Jul 14, 2020 $ 1.0347384 $ 1.0908131 $ 0.99832312 $ 190,743
Jul 13, 2020 $ 1.0657059 $ 1.1307674 $ 1.0238188 $ 646,964
Jul 12, 2020 $ 1.0246455 $ 1.0353291 $ 1.0060679 $ 37,936
Jul 11, 2020 $ 1.0222024 $ 1.0369596 $ 1.0175583 $ 16,134
Jul 10, 2020 $ 1.0254286 $ 1.0731982 $ 1.0097480 $ 31,603
Jul 09, 2020 $ 1.0496031 $ 1.1156161 $ 1.0146762 $ 132,450
Jul 08, 2020 $ 1.0519694 $ 1.0525878 $ 1.0090857 $ 37,172
Jul 07, 2020 $ 1.0156461 $ 1.0382079 $ 1.0013861 $ 19,034
Jul 06, 2020 $ 1.0089605 $ 1.0123709 $ 0.98064951 $ 19,459
Jul 05, 2020 $ 0.98651280 $ 1.0428861 $ 0.97563688 $ 39,542
Jul 04, 2020 $ 1.0120760 $ 1.0243791 $ 0.97836723 $ 62,617
Jul 03, 2020 $ 0.98381491 $ 1.0244768 $ 0.96657098 $ 74,525
Jul 02, 2020 $ 0.98245012 $ 1.0257750 $ 0.97917321 $ 42,120
Jul 01, 2020 $ 0.99138803 $ 1.0173812 $ 0.95316229 $ 46,304
Jun 30, 2020 $ 0.97732663 $ 0.97757852 $ 0.95045493 $ 85,089
Jun 29, 2020 $ 0.96929513 $ 0.99662215 $ 0.94286145 $ 1,534
Jun 28, 2020 $ 0.96478229 $ 1.0097483 $ 0.94251432 $ 1,034
Jun 27, 2020 $ 1.0097483 $ 1.1013049 $ 0.95691744 $ 3,438
Jun 26, 2020 $ 0.96205145 $ 1.0041152 $ 0.76947485 $ 7,652
Jun 25, 2020 $ 0.96104840 $ 0.99508153 $ 0.93816922 $ 858
Jun 24, 2020 $ 0.96823231 $ 1.0323121 $ 0.94815313 $ 676
Jun 23, 2020 $ 1.0310933 $ 1.0471383 $ 0.99710961 $ 531
Jun 22, 2020 $ 1.0324867 $ 1.0498576 $ 0.98398127 $ 789
Jun 21, 2020 $ 1.0223656 $ 1.2441667 $ 0.93364548 $ 6,098
Jun 20, 2020 $ 1.0089285 $ 1.0473086 $ 0.98610887 $ 1,244
Jun 19, 2020 $ 1.0263712 $ 1.0560474 $ 0.97911890 $ 5,439
Jun 18, 2020 $ 1.0048158 $ 1.0427191 $ 0.95346898 $ 1,550
Jun 17, 2020 $ 1.0182324 $ 1.0448148 $ 0.98048590 $ 1,052
Jun 16, 2020 $ 1.0151917 $ 1.0363701 $ 0.96136436 $ 1,070
Jun 14, 2020 $ 1.0185331 $ 1.0928852 $ 1.0119834 $ 3,266
Jun 13, 2020 $ 1.0282343 $ 1.0758961 $ 1.0126018 $ 1,644
Jun 12, 2020 $ 1.0455665 $ 1.0655952 $ 0.93058844 $ 8,062
Jun 11, 2020 $ 0.93441948 $ 1.0243522 $ 0.91397766 $ 737
Jun 10, 2020 $ 1.0014463 $ 1.0512144 $ 0.98790009 $ 1,203
Jun 09, 2020 $ 0.99802256 $ 1.0068817 $ 0.97980173 $ 271
Jun 08, 2020 $ 0.99731740 $ 1.0176004 $ 0.97578546 $ 289
Jun 07, 2020 $ 1.0140506 $ 1.0191450 $ 0.95300469 $ 681
Jun 06, 2020 $ 1.0038529 $ 1.0115286 $ 0.95641243 $ 1,620
Jun 05, 2020 $ 0.96866548 $ 0.99964037 $ 0.96866548 $ 467
Jun 04, 2020 $ 0.99287568 $ 1.0119130 $ 0.94128542 $ 2,448
Jun 03, 2020 $ 0.98763503 $ 0.98818798 $ 0.94562843 $ 249
Jun 02, 2020 $ 0.95788044 $ 1.0351859 $ 0.91597887 $ 4,005
Jun 01, 2020 $ 1.0325448 $ 1.0494629 $ 0.95780562 $ 1,058
May 31, 2020 $ 0.96356510 $ 0.99936736 $ 0.95874500 $ 738
May 30, 2020 $ 0.99899440 $ 1.0012527 $ 0.95516678 $ 1,013
May 29, 2020 $ 0.97046442 $ 0.98314084 $ 0.94838724 $ 974
May 28, 2020 $ 0.98058813 $ 0.99125059 $ 0.93809373 $ 271
May 27, 2020 $ 0.94634651 $ 0.98144379 $ 0.89959104 $ 862
May 26, 2020 $ 0.90226165 $ 0.94008301 $ 0.89441020 $ 306
May 25, 2020 $ 0.92173121 $ 0.95025976 $ 0.90807920 $ 280
May 24, 2020 $ 0.91562884 $ 0.97644296 $ 0.90929908 $ 1,890
May 23, 2020 $ 0.93874162 $ 0.97049273 $ 0.91085382 $ 2,343
May 22, 2020 $ 0.93285955 $ 0.93588553 $ 0.89992866 $ 443
May 21, 2020 $ 0.90887381 $ 0.99761606 $ 0.88745663 $ 2,342
May 20, 2020 $ 0.95407341 $ 1.2156522 $ 0.94867683 $ 11,085
May 19, 2020 $ 1.0377104 $ 1.1764716 $ 0.96350396 $ 5,510
May 18, 2020 $ 0.99696261 $ 1.0124390 $ 0.95912105 $ 1,189
May 17, 2020 $ 0.97820741 $ 1.0027210 $ 0.94348931 $ 1,460
May 16, 2020 $ 0.94840077 $ 0.98117978 $ 0.93075279 $ 600
May 15, 2020 $ 0.93920269 $ 1.0036959 $ 0.90704367 $ 1,358
May 14, 2020 $ 0.98246040 $ 1.0306687 $ 0.95587759 $ 1,743
May 13, 2020 $ 0.98038879 $ 0.99604382 $ 0.96558752 $ 9,369
May 12, 2020 $ 0.97100343 $ 1.0516660 $ 0.93521310 $ 110,425
May 11, 2020 $ 0.94614167 $ 1.0667036 $ 0.90070916 $ 113,530
May 10, 2020 $ 0.94822656 $ 1.0432063 $ 0.91362236 $ 68,924
May 09, 2020 $ 1.0407249 $ 1.0771416 $ 1.0016739 $ 248,282
May 08, 2020 $ 1.0062325 $ 1.0300734 $ 0.96568558 $ 34,894
May 07, 2020 $ 1.0125716 $ 1.0168477 $ 0.96736413 $ 11,996
May 06, 2020 $ 0.97758296 $ 1.0318973 $ 0.97639239 $ 16,322
May 05, 2020 $ 1.0019378 $ 1.0281333 $ 0.97803206 $ 14,331
May 04, 2020 $ 1.0111640 $ 1.0633846 $ 0.98241671 $ 35,386
May 03, 2020 $ 1.0494177 $ 1.0768995 $ 1.0069480 $ 47,222
May 02, 2020 $ 1.0558862 $ 1.1115327 $ 1.0224977 $ 88,176
May 01, 2020 $ 1.0477127 $ 1.1061465 $ 1.0362890 $ 66,646
Apr 30, 2020 $ 1.0431386 $ 1.1230440 $ 1.0208210 $ 145,958
Apr 29, 2020 $ 1.0592092 $ 1.1303265 $ 1.0271727 $ 562,305
Apr 28, 2020 $ 1.0273352 $ 1.1326789 $ 1.0064082 $ 107,295
Apr 27, 2020 $ 1.0674840 $ 1.2505302 $ 1.0072615 $ 653,495
Apr 26, 2020 $ 1.0296900 $ 1.1030574 $ 0.96856664 $ 168,532
Apr 25, 2020 $ 0.99184319 $ 1.0557361 $ 0.98697836 $ 55,314
Apr 24, 2020 $ 1.0019271 $ 1.0224505 $ 0.95713620 $ 51,442
Apr 23, 2020 $ 0.98745503 $ 1.0313141 $ 0.95281446 $ 26,604
Apr 22, 2020 $ 1.0006658 $ 1.0056043 $ 0.97066127 $ 12,730
Apr 21, 2020 $ 0.97624498 $ 1.0329628 $ 0.92228817 $ 101,853
Apr 20, 2020 $ 0.95738780 $ 1.0345239 $ 0.95538018 $ 21,241
Apr 19, 2020 $ 0.99541306 $ 1.0128364 $ 0.97273808 $ 24,682
Apr 18, 2020 $ 1.0002981 $ 1.0143838 $ 0.97900997 $ 15,986
Apr 17, 2020 $ 0.98762227 $ 1.0088400 $ 0.96399296 $ 7,629
Apr 16, 2020 $ 0.99785204 $ 1.0140073 $ 0.94109625 $ 18,354
Apr 15, 2020 $ 0.97032240 $ 1.0146803 $ 0.95996659 $ 11,769
Apr 14, 2020 $ 0.97722510 $ 1.0042798 $ 0.95171430 $ 17,690
Apr 13, 2020 $ 1.0027232 $ 1.0210430 $ 0.93983665 $ 25,592
Apr 12, 2020 $ 0.99102530 $ 1.0239886 $ 0.96650493 $ 14,117
Apr 11, 2020 $ 0.96972869 $ 1.0153115 $ 0.94715869 $ 34,730
Apr 10, 2020 $ 0.99845939 $ 1.0135816 $ 0.91373367 $ 101,016
Apr 09, 2020 $ 0.98706219 $ 0.99139513 $ 0.90832340 $ 80,492
Apr 08, 2020 $ 0.95527216 $ 0.95612287 $ 0.91957225 $ 20,536
Apr 07, 2020 $ 0.92964723 $ 0.95926602 $ 0.91856626 $ 33,804
Apr 06, 2020 $ 0.95335461 $ 0.96262888 $ 0.90166688 $ 41,438
Apr 05, 2020 $ 0.91589839 $ 0.92511343 $ 0.87562371 $ 42,845
Apr 04, 2020 $ 0.90564473 $ 0.92887450 $ 0.84087475 $ 140,928
Apr 03, 2020 $ 0.88987722 $ 0.94461552 $ 0.79348665 $ 607,429
Apr 02, 2020 $ 0.80331811 $ 0.82771844 $ 0.76795030 $ 77,926
Apr 01, 2020 $ 0.78237378 $ 0.78502217 $ 0.74217654 $ 62,156
Mar 31, 2020 $ 0.78343160 $ 0.78679681 $ 0.72686855 $ 66,758
Mar 29, 2020 $ 0.73202949 $ 0.74830310 $ 0.72059706 $ 31,769
Mar 28, 2020 $ 0.74454019 $ 0.74994388 $ 0.69463889 $ 97,727
Mar 27, 2020 $ 0.69747069 $ 0.76630989 $ 0.69667234 $ 151,860
Mar 26, 2020 $ 0.74069071 $ 0.77995768 $ 0.71060267 $ 140,030
Mar 25, 2020 $ 0.75571875 $ 0.75943983 $ 0.72883048 $ 59,839
Mar 24, 2020 $ 0.73999060 $ 0.80329119 $ 0.69749977 $ 286,185
Mar 23, 2020 $ 0.75106875 $ 0.77125100 $ 0.69018436 $ 222,470
Mar 22, 2020 $ 0.71562921 $ 0.80210884 $ 0.69778624 $ 352,328
Mar 21, 2020 $ 0.76629358 $ 0.83657542 $ 0.71927175 $ 1,012,586
Mar 20, 2020 $ 0.75140014 $ 1.1343073 $ 0.70513207 $ 1,360,478
Mar 19, 2020 $ 1.0975903 $ 1.4509992 $ 0.86136061 $ 9,710,844
Mar 18, 2020 $ 0.89398214 $ 0.95223690 $ 0.68506563 $ 1,093,335
Mar 17, 2020 $ 0.71833654 $ 0.82749181 $ 0.65502202 $ 551,730
Mar 16, 2020 $ 0.65561320 $ 0.76683692 $ 0.60002791 $ 49,000
Mar 15, 2020 $ 0.74756264 $ 0.76867518 $ 0.65605214 $ 60,591
Mar 14, 2020 $ 0.69138441 $ 0.77921957 $ 0.63469175 $ 118,504
Mar 13, 2020 $ 0.68310724 $ 0.69346304 $ 0.48161475 $ 133,693
Mar 12, 2020 $ 0.55939430 $ 0.88467566 $ 0.54925610 $ 67,125
Mar 11, 2020 $ 0.88252399 $ 0.89098164 $ 0.81156580 $ 191,658
Mar 10, 2020 $ 0.85846295 $ 0.88800197 $ 0.75066783 $ 160,033
Mar 09, 2020 $ 0.76061670 $ 0.77377935 $ 0.71450530 $ 74,626
Mar 08, 2020 $ 0.74830538 $ 0.81010180 $ 0.72893528 $ 89,394
Mar 07, 2020 $ 0.80608591 $ 0.85188935 $ 0.78722092 $ 59,679
Mar 06, 2020 $ 0.84903923 $ 0.84903923 $ 0.79228011 $ 75,795
Mar 05, 2020 $ 0.82021371 $ 0.85084590 $ 0.79536049 $ 55,180
Mar 04, 2020 $ 0.79546768 $ 0.83673968 $ 0.75205658 $ 152,325
Mar 03, 2020 $ 0.82689728 $ 0.87495602 $ 0.77271637 $ 956,295
Mar 02, 2020 $ 0.77929337 $ 0.79454673 $ 0.74741229 $ 35,251
Mar 01, 2020 $ 0.76375053 $ 0.77245696 $ 0.73428211 $ 41,795
Feb 29, 2020 $ 0.75509971 $ 0.79288647 $ 0.72840823 $ 54,136
Feb 28, 2020 $ 0.74386858 $ 0.76129101 $ 0.68698599 $ 119,835
Feb 27, 2020 $ 0.73633250 $ 0.74612321 $ 0.64546020 $ 180,822
Feb 26, 2020 $ 0.67456403 $ 0.72783130 $ 0.66871597 $ 55,413
Feb 25, 2020 $ 0.72780591 $ 0.78738924 $ 0.71627884 $ 62,970
Feb 24, 2020 $ 0.78693710 $ 0.84011709 $ 0.76673807 $ 94,344
Feb 23, 2020 $ 0.81968496 $ 0.84441630 $ 0.77595957 $ 73,912
Feb 22, 2020 $ 0.78321250 $ 0.82898731 $ 0.75375475 $ 86,234
Feb 21, 2020 $ 0.82517625 $ 0.86451661 $ 0.79100165 $ 86,479
Feb 20, 2020 $ 0.84349802 $ 0.89836688 $ 0.82314910 $ 98,761
Feb 19, 2020 $ 0.89276642 $ 0.99049983 $ 0.87164030 $ 173,811
Feb 18, 2020 $ 0.95580540 $ 0.98684875 $ 0.86853230 $ 348,068
Feb 17, 2020 $ 0.94384668 $ 1.0098718 $ 0.84497434 $ 501,891
Feb 16, 2020 $ 1.0059165 $ 1.3533498 $ 0.89583819 $ 1,857,393
Feb 15, 2020 $ 0.96560967 $ 1.1956534 $ 0.91026151 $ 805,875
Feb 14, 2020 $ 1.0936569 $ 1.1524128 $ 0.98027210 $ 1,597,340
Feb 13, 2020 $ 1.0332706 $ 1.0687748 $ 0.89179569 $ 912,921
Feb 12, 2020 $ 1.0222975 $ 1.0359974 $ 0.91431635 $ 462,961
Feb 11, 2020 $ 0.93350698 $ 0.93590065 $ 0.87068025 $ 158,179
Feb 10, 2020 $ 0.89910973 $ 0.95103440 $ 0.86241607 $ 209,842
Feb 09, 2020 $ 0.94184662 $ 0.98148120 $ 0.91390572 $ 341,692
Feb 08, 2020 $ 0.95886755 $ 0.99420753 $ 0.86915993 $ 1,142,507
Feb 07, 2020 $ 0.86932159 $ 0.89964213 $ 0.85654551 $ 110,642
Feb 06, 2020 $ 0.89026374 $ 0.89377311 $ 0.85026014 $ 271,182
Feb 04, 2020 $ 0.84152805 $ 0.85134180 $ 0.78566234 $ 338,293
Feb 03, 2020 $ 0.82226289 $ 0.84145062 $ 0.80879230 $ 186,288
Feb 02, 2020 $ 0.81710815 $ 0.82320650 $ 0.79638530 $ 81,435
Feb 01, 2020 $ 0.81686080 $ 0.81826175 $ 0.79323336 $ 65,009
Jan 31, 2020 $ 0.79927793 $ 0.83367583 $ 0.78376270 $ 82,838
Jan 30, 2020 $ 0.83328543 $ 0.91373677 $ 0.80621810 $ 143,367
Jan 29, 2020 $ 0.83531917 $ 0.86787192 $ 0.82375526 $ 174,575
Jan 28, 2020 $ 0.86271930 $ 0.86334607 $ 0.82678462 $ 253,215
Jan 27, 2020 $ 0.85937496 $ 0.86132365 $ 0.80449191 $ 453,226
Jan 26, 2020 $ 0.85588191 $ 0.89952596 $ 0.78952310 $ 835,571
Jan 25, 2020 $ 0.81028189 $ 0.85961158 $ 0.76377342 $ 415,206
Jan 24, 2020 $ 0.81155463 $ 1.1699811 $ 0.75239943 $ 1,725,840
Jan 23, 2020 $ 0.75251409 $ 0.92014016 $ 0.73120845 $ 498,153
Jan 22, 2020 $ 0.82161584 $ 0.90768516 $ 0.71253142 $ 1,564,123
Jan 21, 2020 $ 0.74555906 $ 0.83747368 $ 0.65694502 $ 688,884
Jan 20, 2020 $ 0.66318078 $ 0.66487126 $ 0.63794072 $ 48,742
Jan 17, 2020 $ 0.68355397 $ 0.68390626 $ 0.64821978 $ 68,287
Jan 16, 2020 $ 0.66502523 $ 0.68074881 $ 0.63097077 $ 50,259
Jan 15, 2020 $ 0.67216014 $ 0.68129075 $ 0.63895283 $ 98,772
Jan 14, 2020 $ 0.66327065 $ 0.66862201 $ 0.60935977 $ 105,172
Jan 13, 2020 $ 0.61109882 $ 0.62741504 $ 0.60732543 $ 12,158
Jan 12, 2020 $ 0.62501992 $ 0.63163492 $ 0.61304176 $ 31,363
Jan 11, 2020 $ 0.62828002 $ 0.63236395 $ 0.59931546 $ 36,236
Jan 10, 2020 $ 0.61341493 $ 0.61478289 $ 0.58267802 $ 25,015
Jan 09, 2020 $ 0.60376377 $ 0.60918801 $ 0.59046887 $ 13,964
Jan 08, 2020 $ 0.60373529 $ 0.60828692 $ 0.58997611 $ 11,446
Jan 07, 2020 $ 0.60049641 $ 0.61710781 $ 0.59244844 $ 18,055
Jan 06, 2020 $ 0.60846871 $ 0.60876665 $ 0.59014941 $ 12,971
Jan 05, 2020 $ 0.59769225 $ 0.61476314 $ 0.59206916 $ 12,941
Jan 04, 2020 $ 0.60681881 $ 0.61833878 $ 0.59485408 $ 21,895
Jan 03, 2020 $ 0.60562775 $ 0.61402127 $ 0.58855272 $ 13,793
Jan 02, 2020 $ 0.58988902 $ 0.64026681 $ 0.57297942 $ 12,129
Jan 01, 2020 $ 0.59734588 $ 0.60325032 $ 0.58344364 $ 10,831
Dec 31, 2019 $ 0.60225767 $ 0.60999761 $ 0.59653069 $ 10,347
Dec 30, 2019 $ 0.60771040 $ 0.61025366 $ 0.59164809 $ 15,549
Dec 29, 2019 $ 0.60906524 $ 0.60928869 $ 0.59050504 $ 21,410
Dec 28, 2019 $ 0.59696340 $ 0.60663918 $ 0.58670250 $ 9,309
Dec 27, 2019 $ 0.58798491 $ 0.59951948 $ 0.58070415 $ 24,223
Dec 26, 2019 $ 0.59757197 $ 0.61621918 $ 0.58441078 $ 39,182
Dec 25, 2019 $ 0.61581377 $ 0.63008470 $ 0.60787862 $ 33,335
Dec 24, 2019 $ 0.60890996 $ 0.62147571 $ 0.60701850 $ 41,679
Dec 23, 2019 $ 0.61501349 $ 0.66418104 $ 0.60764631 $ 160,376
Dec 22, 2019 $ 0.65637029 $ 0.74858589 $ 0.61511576 $ 1,069,460
Dec 21, 2019 $ 0.61511576 $ 0.62827436 $ 0.60479655 $ 16,264
Dec 20, 2019 $ 0.62711950 $ 0.65064736 $ 0.59812925 $ 24,392
Dec 18, 2019 $ 0.60334545 $ 0.60723869 $ 0.55038156 $ 28,794
Dec 17, 2019 $ 0.57682144 $ 0.61235265 $ 0.56456424 $ 40,355
Dec 16, 2019 $ 0.60528466 $ 0.63143597 $ 0.60528466 $ 12,096
Dec 15, 2019 $ 0.62094224 $ 0.63349477 $ 0.61056625 $ 8,872
Dec 14, 2019 $ 0.63263950 $ 0.67851336 $ 0.60798694 $ 17,908
Dec 13, 2019 $ 0.66235884 $ 0.68224486 $ 0.60099174 $ 40,394
Dec 12, 2019 $ 0.60348240 $ 0.61362023 $ 0.59847734 $ 37,758
Dec 11, 2019 $ 0.59995594 $ 0.62203277 $ 0.59452703 $ 39,108
Dec 10, 2019 $ 0.62133715 $ 0.63878843 $ 0.61680781 $ 26,575
Dec 09, 2019 $ 0.63489838 $ 0.64403195 $ 0.62589845 $ 14,901
Dec 08, 2019 $ 0.62965569 $ 0.65747414 $ 0.62812468 $ 15,078
Dec 07, 2019 $ 0.64180071 $ 0.66546609 $ 0.62312354 $ 23,657
Dec 06, 2019 $ 0.65992488 $ 0.68318243 $ 0.63652562 $ 30,176
Dec 05, 2019 $ 0.64069486 $ 0.71075772 $ 0.63104734 $ 48,373
Dec 04, 2019 $ 0.69459895 $ 0.72060432 $ 0.68433586 $ 31,948
Dec 03, 2019 $ 0.71663472 $ 0.75015986 $ 0.69176729 $ 65,802
Dec 02, 2019 $ 0.70556832 $ 0.77604740 $ 0.69292516 $ 62,121
Dec 01, 2019 $ 0.76973693 $ 0.80858372 $ 0.69975845 $ 183,845
Nov 30, 2019 $ 0.71020677 $ 0.80998617 $ 0.69747178 $ 81,757
Nov 29, 2019 $ 0.80114148 $ 0.99078815 $ 0.75873401 $ 409,603
Nov 28, 2019 $ 0.86429058 $ 0.93093174 $ 0.75596485 $ 407,050
Nov 27, 2019 $ 0.76594320 $ 0.98222263 $ 0.61405086 $ 455,346
Nov 26, 2019 $ 0.61819656 $ 0.64627442 $ 0.60879312 $ 11,680
Nov 25, 2019 $ 0.62240716 $ 0.65049964 $ 0.58159939 $ 27,239
Nov 24, 2019 $ 0.62656417 $ 0.63847499 $ 0.62304776 $ 5,538
Nov 23, 2019 $ 0.63345069 $ 0.64172095 $ 0.61450763 $ 13,628
Nov 22, 2019 $ 0.62169058 $ 0.65343625 $ 0.59594351 $ 13,591
Nov 21, 2019 $ 0.64391800 $ 0.68871786 $ 0.63864376 $ 15,600
Nov 20, 2019 $ 0.67485621 $ 0.68936617 $ 0.64717255 $ 14,154
Nov 19, 2019 $ 0.67708799 $ 0.71303824 $ 0.67430987 $ 10,649
Nov 18, 2019 $ 0.69014177 $ 0.72178409 $ 0.68839421 $ 18,001
Nov 17, 2019 $ 0.71870199 $ 0.73018038 $ 0.69455995 $ 20,063
Nov 16, 2019 $ 0.69540303 $ 0.70324749 $ 0.68265406 $ 15,695
Nov 15, 2019 $ 0.68386139 $ 0.70041128 $ 0.66513805 $ 36,945
Nov 14, 2019 $ 0.69341484 $ 0.73797758 $ 0.67149616 $ 73,376
Nov 13, 2019 $ 0.68702299 $ 0.69041485 $ 0.68019597 $ 12,418
Nov 12, 2019 $ 0.68187148 $ 0.69778433 $ 0.67909082 $ 13,172
Nov 11, 2019 $ 0.68061594 $ 0.69818233 $ 0.67817537 $ 5,912
Nov 10, 2019 $ 0.69071569 $ 0.70515313 $ 0.67032358 $ 11,107
Nov 09, 2019 $ 0.69562983 $ 0.69798686 $ 0.68254294 $ 13,212
Nov 08, 2019 $ 0.69225253 $ 0.70738874 $ 0.67896469 $ 10,935
Nov 07, 2019 $ 0.70201392 $ 0.72266118 $ 0.69825334 $ 5,966
Nov 06, 2019 $ 0.71232051 $ 0.72438902 $ 0.70730024 $ 5,306
Nov 05, 2019 $ 0.71634493 $ 0.76917437 $ 0.69823272 $ 41,892
Nov 04, 2019 $ 0.73288247 $ 0.73307839 $ 0.70433090 $ 18,024
Nov 03, 2019 $ 0.71456376 $ 0.73068941 $ 0.70401583 $ 23,213
Nov 02, 2019 $ 0.72900121 $ 0.73373207 $ 0.70480753 $ 33,680
Nov 01, 2019 $ 0.71415043 $ 0.72495129 $ 0.69319218 $ 22,933
Oct 31, 2019 $ 0.72461988 $ 0.73180982 $ 0.67915310 $ 24,250
Oct 30, 2019 $ 0.68945535 $ 0.71758611 $ 0.67642026 $ 21,086
Oct 29, 2019 $ 0.70910521 $ 0.75538043 $ 0.69968292 $ 75,496
Oct 28, 2019 $ 0.72811201 $ 0.76060884 $ 0.66902235 $ 89,288
Oct 27, 2019 $ 0.69172181 $ 0.70474679 $ 0.64190809 $ 19,102
Oct 26, 2019 $ 0.65576045 $ 0.70647390 $ 0.64783276 $ 32,136
Oct 25, 2019 $ 0.66430853 $ 0.67938673 $ 0.62222157 $ 35,330
Oct 24, 2019 $ 0.65845635 $ 0.65845635 $ 0.60080385 $ 24,703
Oct 23, 2019 $ 0.61868416 $ 0.66781707 $ 0.61163610 $ 12,898
Oct 22, 2019 $ 0.66591099 $ 0.69126651 $ 0.64866566 $ 8,932
Oct 21, 2019 $ 0.66790809 $ 0.69797345 $ 0.66152963 $ 7,888
Oct 20, 2019 $ 0.68393173 $ 0.70725054 $ 0.67182603 $ 8,703
Oct 19, 2019 $ 0.69201669 $ 0.71497772 $ 0.66841063 $ 11,755
Oct 18, 2019 $ 0.67598162 $ 0.72433731 $ 0.67566294 $ 37,811
Oct 17, 2019 $ 0.68517405 $ 0.71308387 $ 0.66397667 $ 27,300
Oct 16, 2019 $ 0.68500797 $ 0.68827422 $ 0.63933154 $ 22,416
Oct 15, 2019 $ 0.67043166 $ 0.68276510 $ 0.65310807 $ 13,542
Oct 14, 2019 $ 0.67314966 $ 0.69228201 $ 0.64745887 $ 11,251
Oct 13, 2019 $ 0.68508331 $ 0.69543416 $ 0.67896194 $ 6,361
Oct 12, 2019 $ 0.67961645 $ 0.69257258 $ 0.67550731 $ 6,307
Oct 11, 2019 $ 0.69161324 $ 0.71327985 $ 0.67310111 $ 18,384
Oct 10, 2019 $ 0.69492743 $ 0.71925028 $ 0.68669473 $ 19,923
Oct 09, 2019 $ 0.70644776 $ 0.72576573 $ 0.70146383 $ 17,471
Oct 08, 2019 $ 0.71580995 $ 0.71591277 $ 0.67380108 $ 40,734
Oct 07, 2019 $ 0.68365705 $ 0.68567755 $ 0.65109619 $ 55,668
Oct 06, 2019 $ 0.67373387 $ 0.68989138 $ 0.65750621 $ 17,050
Oct 05, 2019 $ 0.68585875 $ 0.69189691 $ 0.65925571 $ 64,115
Oct 04, 2019 $ 0.69107169 $ 0.69280172 $ 0.64265060 $ 43,360
Oct 03, 2019 $ 0.65410505 $ 0.71613696 $ 0.64480263 $ 200,490
Oct 02, 2019 $ 0.64483032 $ 0.66179583 $ 0.61855262 $ 16,241
Oct 01, 2019 $ 0.64164691 $ 0.65237773 $ 0.62998340 $ 15,969
Sep 30, 2019 $ 0.64239318 $ 0.64498064 $ 0.60486512 $ 21,559
Sep 29, 2019 $ 0.63274041 $ 0.66509927 $ 0.60856738 $ 11,590
Sep 28, 2019 $ 0.65746276 $ 0.65775369 $ 0.62020055 $ 21,714
Sep 27, 2019 $ 0.63152150 $ 0.63611853 $ 0.59776086 $ 36,591
Sep 26, 2019 $ 0.61390005 $ 0.64732292 $ 0.58375020 $ 39,344
Sep 25, 2019 $ 0.64451488 $ 0.67109508 $ 0.58904518 $ 59,671
Sep 24, 2019 $ 0.63449792 $ 0.75800655 $ 0.61676003 $ 63,773
Sep 23, 2019 $ 0.75713245 $ 0.78531844 $ 0.75139498 $ 44,636
Sep 22, 2019 $ 0.78096451 $ 0.78810153 $ 0.75836012 $ 43,473
Sep 21, 2019 $ 0.78365245 $ 0.79629267 $ 0.77546944 $ 37,984
Sep 20, 2019 $ 0.79371843 $ 0.82815611 $ 0.78140241 $ 197,742
Sep 19, 2019 $ 0.82750481 $ 1.0546759 $ 0.79462904 $ 2,711,580
Sep 18, 2019 $ 0.79478083 $ 0.80084072 $ 0.77514418 $ 42,505
Sep 17, 2019 $ 0.78165769 $ 0.79693302 $ 0.77280988 $ 14,254
Sep 16, 2019 $ 0.78710552 $ 0.80212289 $ 0.78553362 $ 10,749
Sep 15, 2019 $ 0.79441559 $ 0.80199850 $ 0.79183372 $ 5,713
Sep 14, 2019 $ 0.79752443 $ 0.80654039 $ 0.79152351 $ 3,301
Sep 13, 2019 $ 0.79243645 $ 0.79942942 $ 0.78684135 $ 6,215
Sep 12, 2019 $ 0.79350159 $ 0.80220751 $ 0.78723421 $ 5,890
Sep 11, 2019 $ 0.80062989 $ 0.80886403 $ 0.78919643 $ 9,790
Sep 10, 2019 $ 0.80734394 $ 0.82155128 $ 0.79055996 $ 17,437
Sep 09, 2019 $ 0.80086971 $ 0.81660527 $ 0.78841328 $ 42,363
Sep 08, 2019 $ 0.80880601 $ 0.81672142 $ 0.78857246 $ 17,659
Sep 07, 2019 $ 0.80058140 $ 0.80277536 $ 0.78084629 $ 18,324
Sep 06, 2019 $ 0.79376655 $ 0.81831927 $ 0.79063063 $ 37,855
Sep 05, 2019 $ 0.81676268 $ 0.85694787 $ 0.80409184 $ 161,246
Sep 04, 2019 $ 0.80721541 $ 0.82168997 $ 0.79385433 $ 30,091
Sep 03, 2019 $ 0.81681879 $ 0.82237071 $ 0.79685706 $ 14,678
Sep 02, 2019 $ 0.81688253 $ 0.82025996 $ 0.79205688 $ 18,199
Sep 01, 2019 $ 0.80924105 $ 0.82120259 $ 0.80637352 $ 8,227
Aug 31, 2019 $ 0.81952646 $ 0.82475164 $ 0.80642050 $ 14,603
Aug 30, 2019 $ 0.81377947 $ 0.81822660 $ 0.80150745 $ 16,778
Aug 29, 2019 $ 0.80834180 $ 0.84523824 $ 0.79500474 $ 41,144
Aug 28, 2019 $ 0.81466644 $ 0.84118006 $ 0.81374628 $ 9,655
Aug 27, 2019 $ 0.83371560 $ 0.84222650 $ 0.82739331 $ 8,905
Aug 26, 2019 $ 0.83931644 $ 0.86724694 $ 0.83503834 $ 19,978
Aug 25, 2019 $ 0.85944792 $ 0.87040387 $ 0.84470011 $ 36,210
Aug 24, 2019 $ 0.85068000 $ 0.86017404 $ 0.82700816 $ 17,510
Aug 23, 2019 $ 0.84786049 $ 0.85769446 $ 0.83767130 $ 17,297
Aug 22, 2019 $ 0.85045213 $ 0.85317253 $ 0.81314196 $ 35,264
Aug 21, 2019 $ 0.81664732 $ 0.84881755 $ 0.80078288 $ 47,313
Aug 20, 2019 $ 0.84415929 $ 0.86930456 $ 0.81473151 $ 22,338
Aug 19, 2019 $ 0.86246863 $ 0.87605732 $ 0.84279229 $ 40,005
Aug 18, 2019 $ 0.84738480 $ 0.85972510 $ 0.81523072 $ 50,047
Aug 17, 2019 $ 0.81993330 $ 0.84269863 $ 0.81320214 $ 12,051
Aug 16, 2019 $ 0.81973452 $ 0.84941149 $ 0.80834113 $ 77,773
Aug 15, 2019 $ 0.83849959 $ 0.85851056 $ 0.79038472 $ 149,667
Aug 14, 2019 $ 0.84358519 $ 0.92777510 $ 0.83442348 $ 78,653
Aug 13, 2019 $ 0.88937312 $ 0.91783628 $ 0.87578718 $ 29,853
Aug 12, 2019 $ 0.90030250 $ 0.91405159 $ 0.88729417 $ 33,549
Aug 11, 2019 $ 0.89890632 $ 0.90782610 $ 0.84244950 $ 86,706
Aug 10, 2019 $ 0.84597160 $ 0.87450775 $ 0.82625944 $ 77,057
Aug 09, 2019 $ 0.86853168 $ 0.93761987 $ 0.83797049 $ 90,136
Aug 08, 2019 $ 0.92881270 $ 0.96194774 $ 0.91404683 $ 71,863
Aug 07, 2019 $ 0.95038622 $ 0.95711709 $ 0.89772359 $ 68,927
Aug 06, 2019 $ 0.91998530 $ 0.94208910 $ 0.89970200 $ 82,441
Aug 05, 2019 $ 0.93542350 $ 0.99280693 $ 0.90244522 $ 110,505
Aug 04, 2019 $ 0.95163671 $ 0.97899839 $ 0.94315156 $ 74,812
Aug 03, 2019 $ 0.96781839 $ 0.96782257 $ 0.91928384 $ 34,692
Aug 02, 2019 $ 0.95431004 $ 0.97622904 $ 0.94183151 $ 33,845
Aug 01, 2019 $ 0.96190950 $ 0.97995623 $ 0.94822267 $ 50,705
Jul 31, 2019 $ 0.97576437 $ 0.97736922 $ 0.95095082 $ 62,308
Jul 30, 2019 $ 0.95594468 $ 0.96761689 $ 0.93458212 $ 54,572
Jul 29, 2019 $ 0.94686107 $ 0.96944309 $ 0.93025444 $ 131,817
Jul 28, 2019 $ 0.96152087 $ 0.97561494 $ 0.94129630 $ 30,950
Jul 27, 2019 $ 0.96083228 $ 0.97463545 $ 0.91766637 $ 55,563
Jul 26, 2019 $ 0.95788308 $ 0.96585268 $ 0.92296241 $ 66,197
Jul 25, 2019 $ 0.95865503 $ 0.96844233 $ 0.93415850 $ 54,434
Jul 24, 2019 $ 0.93700546 $ 0.95158580 $ 0.89528334 $ 140,462
Jul 23, 2019 $ 0.94857890 $ 0.99816963 $ 0.91311133 $ 281,111
Jul 22, 2019 $ 0.95482440 $ 0.97449966 $ 0.91949878 $ 102,943
Jul 21, 2019 $ 0.93429143 $ 0.97151602 $ 0.91733896 $ 71,462
Jul 20, 2019 $ 0.96130344 $ 0.98248034 $ 0.93617460 $ 80,243
Jul 19, 2019 $ 0.95469820 $ 0.95678137 $ 0.90856468 $ 39,209
Jul 18, 2019 $ 0.93021641 $ 0.96793545 $ 0.84859665 $ 189,064
Jul 17, 2019 $ 0.86876605 $ 0.89583741 $ 0.80071820 $ 162,636
Jul 16, 2019 $ 0.87561743 $ 0.92460651 $ 0.84440030 $ 82,445
Jul 15, 2019 $ 0.91812602 $ 0.92731476 $ 0.89200166 $ 185,920
Jul 14, 2019 $ 0.91837690 $ 0.93887443 $ 0.86187263 $ 259,300
Jul 13, 2019 $ 0.92583636 $ 0.95246034 $ 0.90189058 $ 69,986
Jul 12, 2019 $ 0.94587618 $ 0.95458308 $ 0.88408622 $ 117,720
Jul 11, 2019 $ 0.91728894 $ 0.98193379 $ 0.88965291 $ 315,484
Jul 10, 2019 $ 0.95684577 $ 1.0026687 $ 0.92159526 $ 203,265
Jul 09, 2019 $ 0.98686267 $ 0.99519157 $ 0.96920785 $ 65,712
Jul 08, 2019 $ 0.99311120 $ 1.0043523 $ 0.97897810 $ 39,602
Jul 07, 2019 $ 0.99492096 $ 1.0036662 $ 0.95969020 $ 54,388
Jul 06, 2019 $ 0.96656557 $ 0.99235930 $ 0.66981961 $ 81,143
Jul 05, 2019 $ 0.97064106 $ 0.98395223 $ 0.94579163 $ 95,952
Jul 04, 2019 $ 0.95272028 $ 0.99543499 $ 0.95085224 $ 89,885
Jul 03, 2019 $ 0.97759650 $ 0.99391429 $ 0.94524796 $ 134,326
Jul 02, 2019 $ 0.96587252 $ 0.98447324 $ 0.94032624 $ 136,219
Jul 01, 2019 $ 0.98288661 $ 0.98367048 $ 0.93452912 $ 207,075
Jun 30, 2019 $ 0.94083975 $ 0.99341892 $ 0.93415141 $ 108,325
Jun 29, 2019 $ 0.97120713 $ 0.99025061 $ 0.93584436 $ 82,509
Jun 28, 2019 $ 0.97185239 $ 0.99291245 $ 0.92465362 $ 450,588
Jun 27, 2019 $ 0.93661745 $ 0.98973984 $ 0.88157905 $ 998,362
Jun 26, 2019 $ 0.97658615 $ 1.0129291 $ 0.92451044 $ 473,832
Jun 25, 2019 $ 0.99131297 $ 1.0356794 $ 0.96710708 $ 447,921
Jun 24, 2019 $ 1.0230713 $ 1.0338649 $ 1.0004870 $ 63,516
Jun 23, 2019 $ 1.0318190 $ 1.0474162 $ 1.0122375 $ 156,025
Jun 22, 2019 $ 1.0417167 $ 1.0513798 $ 0.99353008 $ 233,443
Jun 21, 2019 $ 1.0136726 $ 1.0148675 $ 0.98643910 $ 108,521
Jun 20, 2019 $ 1.0020955 $ 1.0250453 $ 0.98998528 $ 159,198
Jun 19, 2019 $ 1.0144587 $ 1.0249419 $ 1.0044755 $ 85,073
Jun 18, 2019 $ 1.0077324 $ 1.0397951 $ 0.99620744 $ 131,566
Jun 17, 2019 $ 1.0376435 $ 1.0430473 $ 1.0113255 $ 139,236
Jun 16, 2019 $ 1.0400009 $ 1.0849312 $ 0.99980823 $ 395,531
Jun 15, 2019 $ 1.0134278 $ 1.0253902 $ 0.98929322 $ 113,227
Jun 14, 2019 $ 1.0128935 $ 1.0317557 $ 0.98550569 $ 176,833
Jun 13, 2019 $ 1.0027441 $ 1.0373462 $ 0.99685866 $ 119,224
Jun 12, 2019 $ 1.0244692 $ 1.0376525 $ 1.0048503 $ 128,069
Jun 11, 2019 $ 1.0202695 $ 1.0422402 $ 0.98947628 $ 219,673
Jun 10, 2019 $ 1.0340155 $ 1.0425557 $ 0.97014207 $ 485,389
Jun 09, 2019 $ 1.0054670 $ 1.3000274 $ 0.97541445 $ 3,356,247
Jun 08, 2019 $ 1.0278059 $ 1.1236750 $ 0.97996011 $ 1,140,491
Jun 07, 2019 $ 0.98625699 $ 1.0165168 $ 0.95376028 $ 268,148
Jun 06, 2019 $ 0.96340306 $ 0.97443141 $ 0.94657844 $ 60,544
Jun 05, 2019 $ 0.96492235 $ 0.97830113 $ 0.94048170 $ 68,414
Jun 04, 2019 $ 0.94048170 $ 0.97875880 $ 0.93228828 $ 240,264
Jun 03, 2019 $ 0.97557052 $ 1.0253370 $ 0.96121735 $ 130,352
Jun 02, 2019 $ 1.0239703 $ 1.0262222 $ 0.98670592 $ 142,787
Jun 01, 2019 $ 0.99685854 $ 1.0113215 $ 0.97595231 $ 90,906
May 31, 2019 $ 0.99097790 $ 1.0182398 $ 0.95738512 $ 162,553
May 30, 2019 $ 0.97031360 $ 1.0733941 $ 0.96189840 $ 308,412
May 29, 2019 $ 1.0532397 $ 1.1415124 $ 1.0120208 $ 578,485
May 28, 2019 $ 1.0571415 $ 1.0808226 $ 1.0212909 $ 343,740
May 27, 2019 $ 1.0597357 $ 1.1832424 $ 1.0005952 $ 1,913,418
May 26, 2019 $ 1.0024686 $ 1.0256117 $ 0.97503381 $ 267,407
May 25, 2019 $ 1.0046001 $ 1.0151883 $ 0.98952255 $ 110,908
May 24, 2019 $ 0.99763248 $ 1.0234106 $ 0.97746220 $ 224,113
May 23, 2019 $ 0.98513184 $ 1.0396969 $ 0.95040291 $ 448,930
May 22, 2019 $ 0.95604310 $ 1.0551540 $ 0.95586641 $ 155,648
May 21, 2019 $ 1.0079479 $ 1.0425365 $ 0.96747863 $ 302,756
May 20, 2019 $ 0.97900957 $ 1.0036574 $ 0.95593150 $ 80,721
May 19, 2019 $ 1.0007306 $ 1.0102261 $ 0.94983031 $ 114,559
May 18, 2019 $ 0.95453851 $ 0.99718082 $ 0.94969175 $ 113,501
May 17, 2019 $ 0.98191222 $ 1.0999201 $ 0.92844721 $ 448,506
May 16, 2019 $ 1.0099610 $ 1.1672825 $ 0.98210237 $ 841,227
May 15, 2019 $ 1.0871975 $ 1.0871975 $ 0.97365558 $ 438,944
May 14, 2019 $ 1.0067642 $ 1.0110989 $ 0.94575972 $ 478,880
May 13, 2019 $ 0.95761757 $ 0.98176045 $ 0.92960761 $ 118,679
May 12, 2019 $ 0.94332172 $ 0.96852979 $ 0.92744790 $ 191,456
May 11, 2019 $ 0.96723975 $ 0.99100548 $ 0.91530950 $ 182,167
May 10, 2019 $ 0.92954517 $ 0.95443935 $ 0.91470344 $ 101,774
May 09, 2019 $ 0.93686737 $ 0.96127773 $ 0.93488086 $ 55,495
May 08, 2019 $ 0.94429570 $ 0.97841293 $ 0.93531916 $ 79,750
May 07, 2019 $ 0.95767747 $ 1.0076608 $ 0.95767747 $ 60,813
May 06, 2019 $ 0.98304310 $ 0.99492373 $ 0.95616132 $ 33,162
May 05, 2019 $ 0.96631818 $ 0.98910188 $ 0.95822110 $ 24,480
May 04, 2019 $ 0.98455037 $ 0.99763013 $ 0.96029207 $ 23,401
May 03, 2019 $ 0.99092654 $ 1.0059165 $ 0.97577240 $ 31,606
May 02, 2019 $ 0.98702384 $ 0.99602210 $ 0.96833502 $ 45,587
May 01, 2019 $ 0.97306251 $ 0.99320523 $ 0.96029846 $ 32,312
Apr 30, 2019 $ 0.98433575 $ 0.98922897 $ 0.95355733 $ 77,980
Apr 29, 2019 $ 0.95912237 $ 0.99011445 $ 0.94816483 $ 48,960
Apr 28, 2019 $ 0.98706675 $ 0.99147123 $ 0.96618679 $ 71,823
Apr 27, 2019 $ 0.96618679 $ 0.98245849 $ 0.94736991 $ 75,926
Apr 26, 2019 $ 0.96330237 $ 0.96400902 $ 0.90805014 $ 103,989
Apr 25, 2019 $ 0.92518611 $ 0.95683964 $ 0.89438122 $ 136,205
Apr 24, 2019 $ 0.94555884 $ 0.97090288 $ 0.90460411 $ 192,876
Apr 23, 2019 $ 0.95431099 $ 0.97473401 $ 0.94713929 $ 79,457
Apr 22, 2019 $ 0.97178651 $ 0.99082812 $ 0.95989255 $ 69,634
Apr 21, 2019 $ 0.97663952 $ 1.0210233 $ 0.96115382 $ 109,877
Apr 20, 2019 $ 1.0168563 $ 1.0373459 $ 1.0036461 $ 99,003
Apr 19, 2019 $ 1.0226876 $ 1.0247331 $ 0.99791477 $ 86,985
Apr 18, 2019 $ 1.0166052 $ 1.0271303 $ 0.99516410 $ 101,436
Apr 17, 2019 $ 1.0192329 $ 1.0192329 $ 0.97396401 $ 98,097
Apr 16, 2019 $ 0.99395870 $ 1.0062941 $ 0.96476392 $ 98,826
Apr 15, 2019 $ 0.97435976 $ 1.1166371 $ 0.96830335 $ 501,894
Apr 14, 2019 $ 1.0086507 $ 1.0188954 $ 0.96831901 $ 74,512
Apr 13, 2019 $ 0.98031686 $ 1.0033076 $ 0.97388076 $ 65,371
Apr 12, 2019 $ 0.99326266 $ 1.0047814 $ 0.95324784 $ 94,368
Apr 11, 2019 $ 0.98717945 $ 1.0284880 $ 0.94279497 $ 281,405
Apr 10, 2019 $ 1.0277525 $ 1.0548177 $ 1.0136309 $ 151,526
Apr 09, 2019 $ 1.0402363 $ 1.0748751 $ 1.0147668 $ 176,575
Apr 08, 2019 $ 1.0729745 $ 1.1657264 $ 1.0196443 $ 841,097
Apr 07, 2019 $ 1.0759777 $ 1.0957604 $ 1.0520032 $ 210,037
Apr 06, 2019 $ 1.0536978 $ 1.1065061 $ 1.0397611 $ 165,339
Apr 05, 2019 $ 1.1023091 $ 1.1092063 $ 1.0237040 $ 387,093
Apr 03, 2019 $ 1.0656286 $ 1.1069370 $ 1.0465004 $ 512,125
Apr 02, 2019 $ 1.0529440 $ 1.0602437 $ 0.98468448 $ 527,467
Apr 01, 2019 $ 1.0044029 $ 1.0210683 $ 0.97708744 $ 152,099
Mar 31, 2019 $ 1.0162177 $ 1.0377466 $ 1.0004621 $ 170,034
Mar 30, 2019 $ 1.0096577 $ 1.0279927 $ 0.99533872 $ 124,404
Mar 29, 2019 $ 1.0279153 $ 1.0386274 $ 1.0016575 $ 141,308
Mar 28, 2019 $ 1.0381456 $ 1.0601008 $ 1.0108675 $ 171,142
Mar 27, 2019 $ 1.0601008 $ 1.0628910 $ 1.0156968 $ 136,087
Mar 26, 2019 $ 1.0278277 $ 1.0437993 $ 0.98834778 $ 200,057
Mar 25, 2019 $ 1.0419071 $ 1.1078324 $ 1.0303854 $ 266,254
Mar 24, 2019 $ 1.0626790 $ 1.0679050 $ 1.0353227 $ 137,982
Mar 23, 2019 $ 1.0564845 $ 1.0685742 $ 1.0304434 $ 140,975
Mar 22, 2019 $ 1.0631046 $ 1.0738014 $ 1.0187532 $ 262,224
Mar 21, 2019 $ 1.0645269 $ 1.1099919 $ 1.0271565 $ 471,543
Mar 20, 2019 $ 1.0807605 $ 1.1354930 $ 1.0577959 $ 807,988
Feb 17, 2019 $ 0.97485531 $ 0.98747251 $ 0.93505096 $ 151,498
Feb 14, 2019 $ 0.92405990 $ 0.93398215 $ 0.90047111 $ 45,309
Feb 13, 2019 $ 0.91358219 $ 0.92739201 $ 0.89544498 $ 34,352
Feb 12, 2019 $ 0.91573955 $ 0.93324443 $ 0.89922620 $ 29,605
Feb 11, 2019 $ 0.91461496 $ 0.94541252 $ 0.90258452 $ 60,027
Feb 10, 2019 $ 0.94541252 $ 0.95234341 $ 0.89594848 $ 56,777
Feb 09, 2019 $ 0.90989738 $ 0.94104708 $ 0.90234423 $ 54,673
Feb 08, 2019 $ 0.90540813 $ 0.96743065 $ 0.85887978 $ 215,316
Feb 07, 2019 $ 0.86934125 $ 0.93192376 $ 0.82937066 $ 179,522
Feb 06, 2019 $ 0.83032693 $ 0.90048195 $ 0.82895232 $ 74,318
Feb 05, 2019 $ 0.86091128 $ 0.90874184 $ 0.84819733 $ 41,548
Feb 04, 2019 $ 0.89906910 $ 0.93253225 $ 0.89368478 $ 46,491
Feb 03, 2019 $ 0.90872421 $ 0.93869389 $ 0.89496745 $ 60,868
Feb 02, 2019 $ 0.89560069 $ 0.90352904 $ 0.84950823 $ 21,462
Feb 01, 2019 $ 0.84950823 $ 0.86769828 $ 0.82574801 $ 10,626
Jan 31, 2019 $ 0.85233618 $ 0.90178322 $ 0.83327649 $ 105,387
Jan 30, 2019 $ 0.89196175 $ 0.92013416 $ 0.87622880 $ 32,042
Jan 29, 2019 $ 0.89063412 $ 0.89744812 $ 0.85878867 $ 20,042
Jan 28, 2019 $ 0.88526121 $ 0.91612510 $ 0.86398809 $ 34,423
Jan 27, 2019 $ 0.90585196 $ 0.95487826 $ 0.90205267 $ 46,873
Jan 26, 2019 $ 0.94812210 $ 0.96418041 $ 0.93311471 $ 34,663
Jan 25, 2019 $ 0.93575914 $ 0.98512313 $ 0.91864014 $ 66,400
Jan 24, 2019 $ 0.95836434 $ 0.98424961 $ 0.94449931 $ 53,141
Jan 23, 2019 $ 0.96600355 $ 0.98674925 $ 0.95105594 $ 130,961
Jan 22, 2019 $ 0.96049281 $ 0.96752510 $ 0.90469744 $ 106,400
Jan 21, 2019 $ 0.94046244 $ 0.98858951 $ 0.92616804 $ 183,295
Jan 20, 2019 $ 0.95548683 $ 0.98028872 $ 0.89579667 $ 195,134
Jan 19, 2019 $ 0.92560108 $ 0.95995180 $ 0.89063728 $ 190,867
Jan 18, 2019 $ 0.93529802 $ 0.94741758 $ 0.85814564 $ 263,710
Jan 17, 2019 $ 0.87490838 $ 0.92072092 $ 0.82911335 $ 234,423
Jan 16, 2019 $ 0.84151576 $ 0.85269587 $ 0.75672170 $ 117,494
Jan 15, 2019 $ 0.76816220 $ 0.78299239 $ 0.74982183 $ 42,073
Jan 14, 2019 $ 0.76491642 $ 0.76950726 $ 0.71546233 $ 78,881
Jan 13, 2019 $ 0.72862119 $ 0.79459708 $ 0.71799541 $ 53,518
Jan 12, 2019 $ 0.75081782 $ 0.75414200 $ 0.72006888 $ 75,032
Jan 11, 2019 $ 0.73515148 $ 0.74681996 $ 0.72661962 $ 61,643
Jan 10, 2019 $ 0.73848401 $ 0.86898586 $ 0.73486878 $ 162,701
Jan 09, 2019 $ 0.85239382 $ 0.85491968 $ 0.82271049 $ 51,109
Jan 08, 2019 $ 0.82747228 $ 0.86829597 $ 0.79948578 $ 285,442
Jan 07, 2019 $ 0.80749719 $ 0.81434852 $ 0.77671591 $ 95,612
Jan 06, 2019 $ 0.78990802 $ 0.79808506 $ 0.74272477 $ 72,915
Jan 05, 2019 $ 0.75697645 $ 0.77103064 $ 0.75430057 $ 41,443
Jan 04, 2019 $ 0.75629538 $ 0.76670832 $ 0.74019811 $ 31,692
Jan 03, 2019 $ 0.75832955 $ 0.76144385 $ 0.74188637 $ 55,866
Jan 02, 2019 $ 0.76058373 $ 0.76170122 $ 0.72039305 $ 47,340
Jan 01, 2019 $ 0.74359050 $ 0.74544297 $ 0.67880597 $ 45,045
Dec 31, 2018 $ 0.68886791 $ 0.85464107 $ 0.68382922 $ 48,683
Dec 30, 2018 $ 0.74009591 $ 0.74062632 $ 0.71342287 $ 27,606
Dec 29, 2018 $ 0.71720774 $ 0.74194522 $ 0.70521941 $ 62,552
Dec 28, 2018 $ 0.71234453 $ 0.73183455 $ 0.65106719 $ 54,156
Dec 27, 2018 $ 0.65980599 $ 0.71421581 $ 0.65624591 $ 40,357
Dec 26, 2018 $ 0.70876811 $ 0.71622194 $ 0.66978059 $ 53,481
Dec 25, 2018 $ 0.68233849 $ 0.75910470 $ 0.66956614 $ 89,142
Dec 24, 2018 $ 0.74209635 $ 0.77182826 $ 0.71223154 $ 191,469
Dec 23, 2018 $ 0.72127708 $ 0.73279495 $ 0.69668167 $ 232,885
Dec 22, 2018 $ 0.72888123 $ 0.75519952 $ 0.62888032 $ 644,433
Dec 21, 2018 $ 0.64644119 $ 0.66805138 $ 0.61352062 $ 235,267
Dec 20, 2018 $ 0.66761227 $ 0.67764404 $ 0.59033697 $ 511,882
Dec 19, 2018 $ 0.60928011 $ 0.62495876 $ 0.57675785 $ 575,600
Dec 18, 2018 $ 0.58777864 $ 0.58777864 $ 0.54533390 $ 640,181
Dec 17, 2018 $ 0.57441338 $ 0.58209733 $ 0.52027661 $ 896,214
Dec 16, 2018 $ 0.54500033 $ 0.57474487 $ 0.53968212 $ 1,482,093
Dec 15, 2018 $ 0.56325672 $ 0.62785791 $ 0.54683796 $ 1,860,755
Dec 14, 2018 $ 0.55422720 $ 0.57243468 $ 0.52455208 $ 246,200
Dec 13, 2018 $ 0.56002523 $ 0.60868138 $ 0.55264763 $ 89,816
Dec 12, 2018 $ 0.60801189 $ 0.61685287 $ 0.58504901 $ 218,297
Dec 11, 2018 $ 0.60107184 $ 0.62525743 $ 0.57732323 $ 246,170
Dec 10, 2018 $ 0.60753395 $ 0.63759630 $ 0.60575266 $ 212,762
Dec 09, 2018 $ 0.61970076 $ 0.64900464 $ 0.60848228 $ 390,706
Dec 08, 2018 $ 0.61027065 $ 0.62841889 $ 0.57506962 $ 306,697
Dec 07, 2018 $ 0.59419323 $ 0.63857961 $ 0.54514115 $ 628,502
Dec 06, 2018 $ 0.63726566 $ 0.76870718 $ 0.63726566 $ 257,244
Dec 05, 2018 $ 0.73491793 $ 0.80554841 $ 0.73491793 $ 379,783
Dec 04, 2018 $ 0.78985097 $ 0.80296885 $ 0.76955996 $ 182,866
Dec 03, 2018 $ 0.78716903 $ 0.97112891 $ 0.77756794 $ 1,280,182
Dec 02, 2018 $ 0.82761753 $ 0.84222413 $ 0.80711390 $ 94,714
Dec 01, 2018 $ 0.83558326 $ 0.90389598 $ 0.80229132 $ 108,914
Nov 30, 2018 $ 0.82114348 $ 0.87346756 $ 0.79241941 $ 549,938
Nov 29, 2018 $ 0.83877958 $ 0.86374568 $ 0.81743685 $ 529,227
Nov 28, 2018 $ 0.84239309 $ 0.85295127 $ 0.77340389 $ 251,319
Oct 23, 2018 $ 1.0072220 $ 1.0102904 $ 0.99254337 $ 255,861
Oct 22, 2018 $ 1.0027352 $ 1.0171771 $ 0.99274567 $ 634,151
Oct 21, 2018 $ 1.0098080 $ 1.0233959 $ 1.0043621 $ 574,916
Oct 20, 2018 $ 1.0152895 $ 1.0226978 $ 0.99980617 $ 454,686
Oct 19, 2018 $ 1.0018685 $ 1.0153360 $ 0.98258145 $ 1,750,820
Oct 18, 2018 $ 1.0071287 $ 1.0528113 $ 0.99523654 $ 748,508
Oct 17, 2018 $ 1.0430443 $ 1.0623272 $ 1.0231442 $ 1,500,754
Oct 16, 2018 $ 1.0521890 $ 1.0754602 $ 1.0224937 $ 2,221,537
Oct 15, 2018 $ 1.0298175 $ 1.0733234 $ 0.98337867 $ 999,453
Oct 14, 2018 $ 0.99956398 $ 1.0459814 $ 0.97527966 $ 3,736,229
Oct 13, 2018 $ 0.99650528 $ 1.0225679 $ 0.97594857 $ 556,821
Oct 12, 2018 $ 1.0021574 $ 1.0251297 $ 0.96554557 $ 1,493,027
Oct 11, 2018 $ 1.0126823 $ 1.0912041 $ 0.97072758 $ 5,885,442
Oct 10, 2018 $ 1.0208153 $ 1.0542426 $ 0.96561264 $ 1,020,432
Oct 09, 2018 $ 0.99469294 $ 1.0454807 $ 0.97744063 $ 636,889
Oct 08, 2018 $ 1.0437468 $ 1.0519246 $ 0.97096137 $ 373,748
Oct 07, 2018 $ 0.97818339 $ 0.98788817 $ 0.96709646 $ 169,122
Oct 06, 2018 $ 0.98187141 $ 1.0319941 $ 0.96883275 $ 147,792
Oct 05, 2018 $ 0.98663940 $ 0.99542786 $ 0.96208435 $ 532,916
Oct 04, 2018 $ 0.97973061 $ 0.99227255 $ 0.97215508 $ 308,774
Oct 03, 2018 $ 0.97603130 $ 1.0707828 $ 0.96933169 $ 278,238
Oct 02, 2018 $ 1.0691546 $ 1.1587392 $ 0.99069246 $ 168,986
Oct 01, 2018 $ 0.99668738 $ 1.1948605 $ 0.98858141 $ 288,946
Sep 30, 2018 $ 1.0235640 $ 1.0375050 $ 1.0113393 $ 267,982
Sep 29, 2018 $ 1.0213938 $ 1.0406966 $ 0.99244921 $ 261,008
Sep 28, 2018 $ 1.0075938 $ 1.0303981 $ 0.98972921 $ 828,131
Sep 27, 2018 $ 1.0188040 $ 1.0188459 $ 0.98701989 $ 326,491
Sep 26, 2018 $ 0.99701945 $ 1.0149388 $ 0.97894845 $ 83,560
Sep 25, 2018 $ 0.99552467 $ 1.0651427 $ 0.97084181 $ 1,041,756
Sep 24, 2018 $ 1.0224223 $ 1.0621868 $ 0.98810021 $ 564,531
Sep 23, 2018 $ 1.0293249 $ 1.0498937 $ 0.99634584 $ 528,872
Sep 22, 2018 $ 1.0288041 $ 1.0821106 $ 0.99263772 $ 507,657
Sep 21, 2018 $ 1.0407947 $ 1.0573696 $ 0.98459031 $ 495,406
Sep 20, 2018 $ 1.0029055 $ 1.0079917 $ 0.97689610 $ 353,970
Sep 19, 2018 $ 0.99388937 $ 1.0369761 $ 0.96879859 $ 478,855
Sep 18, 2018 $ 1.0156333 $ 1.0578819 $ 0.94365277 $ 1,738,329
Sep 17, 2018 $ 0.96835599 $ 1.0278729 $ 0.95966055 $ 309,804
Sep 16, 2018 $ 1.0157855 $ 1.0269803 $ 0.98058575 $ 399,698
Sep 15, 2018 $ 0.99339576 $ 1.0197330 $ 0.97440869 $ 230,162
Sep 14, 2018 $ 1.0109684 $ 1.0482362 $ 0.99911720 $ 272,436
Sep 13, 2018 $ 1.0271879 $ 1.0458963 $ 0.98631054 $ 327,350
Sep 12, 2018 $ 0.99108286 $ 0.99590949 $ 0.93254315 $ 203,624
Sep 11, 2018 $ 0.95946006 $ 1.0947208 $ 0.95660844 $ 144,522
Sep 10, 2018 $ 1.0300623 $ 1.0898794 $ 0.98882100 $ 121,378
Sep 09, 2018 $ 0.99891488 $ 1.1182956 $ 0.98209569 $ 311,461
Sep 08, 2018 $ 1.1110967 $ 1.2153315 $ 1.0239005 $ 155,544
Sep 07, 2018 $ 1.0290431 $ 1.1495344 $ 0.94197075 $ 323,074
Sep 06, 2018 $ 0.94770909 $ 0.95623215 $ 0.89447295 $ 227,331
Sep 05, 2018 $ 0.94140208 $ 1.0335682 $ 0.93319140 $ 294,157
Sep 04, 2018 $ 1.0288152 $ 1.2987067 $ 1.0135906 $ 193,996
Sep 03, 2018 $ 1.0193539 $ 1.0538404 $ 1.0109968 $ 180,052
Sep 02, 2018 $ 1.0395207 $ 1.1036259 $ 1.0224154 $ 185,921
Sep 01, 2018 $ 1.1002711 $ 1.1095039 $ 1.0207276 $ 280,361
Aug 31, 2018 $ 1.0426552 $ 1.0586311 $ 0.98221232 $ 150,320
Aug 30, 2018 $ 0.98756728 $ 1.0219769 $ 0.96928181 $ 214,911
Aug 29, 2018 $ 1.0121375 $ 1.0499285 $ 0.99940894 $ 379,673
Aug 28, 2018 $ 1.0429855 $ 1.0567303 $ 1.0004491 $ 435,801
Aug 27, 2018 $ 1.0562704 $ 1.0597812 $ 1.0009196 $ 175,039
Aug 26, 2018 $ 1.0122914 $ 1.0256839 $ 0.99201879 $ 134,261
Aug 25, 2018 $ 1.0031784 $ 1.0903495 $ 0.98541635 $ 123,674
Aug 24, 2018 $ 1.0811231 $ 1.0989463 $ 0.98354786 $ 71,443
Aug 23, 2018 $ 0.99932360 $ 1.0003433 $ 0.95657836 $ 99,212
Aug 22, 2018 $ 0.96511029 $ 1.0109445 $ 0.95351335 $ 313,076
Aug 21, 2018 $ 0.97583806 $ 0.98912373 $ 0.95986366 $ 319,284
Aug 20, 2018 $ 0.96434443 $ 1.0240016 $ 0.95293945 $ 424,156
Aug 19, 2018 $ 1.0194118 $ 1.0637800 $ 0.99814290 $ 235,446
Aug 18, 2018 $ 1.0105174 $ 1.1002376 $ 0.98544298 $ 649,056
Aug 17, 2018 $ 1.0508141 $ 1.0509428 $ 0.96613706 $ 865,757
Aug 16, 2018 $ 0.96613706 $ 0.98515075 $ 0.93537027 $ 178,681
Aug 15, 2018 $ 0.96221299 $ 1.0051243 $ 0.94554619 $ 429,717
Aug 14, 2018 $ 0.96611009 $ 0.97421437 $ 0.88006671 $ 1,143,906
Aug 13, 2018 $ 0.96963342 $ 1.0139746 $ 0.95408508 $ 337,557
Aug 12, 2018 $ 1.0038184 $ 1.0147132 $ 0.98849727 $ 206,983
Aug 11, 2018 $ 1.0015934 $ 1.0309152 $ 0.99018570 $ 317,110
Aug 10, 2018 $ 1.0158866 $ 1.0691423 $ 1.0104513 $ 336,300
Aug 09, 2018 $ 1.0602510 $ 1.1162318 $ 1.0131142 $ 569,424
Aug 08, 2018 $ 1.0197538 $ 1.1993397 $ 1.0025285 $ 643,874
Aug 07, 2018 $ 1.0456790 $ 1.1310855 $ 1.0350595 $ 408,749
Aug 06, 2018 $ 1.1011160 $ 1.1154927 $ 1.0620854 $ 285,289
Aug 05, 2018 $ 1.0655365 $ 1.0862019 $ 1.0550632 $ 183,475
Aug 04, 2018 $ 1.0606896 $ 1.1100055 $ 1.0443539 $ 379,756
Aug 03, 2018 $ 1.1004068 $ 1.1417932 $ 1.0373570 $ 839,870
Aug 02, 2018 $ 1.0684558 $ 1.1359297 $ 1.0684558 $ 471,205
Aug 01, 2018 $ 1.1080279 $ 1.2476863 $ 1.0874927 $ 695,768
Jul 31, 2018 $ 1.1432863 $ 1.3257456 $ 1.1319749 $ 781,267
Jul 30, 2018 $ 1.1699469 $ 1.8656971 $ 1.1271870 $ 333,838
Jul 29, 2018 $ 1.3274139 $ 1.3545148 $ 1.2376936 $ 186,336
Jul 28, 2018 $ 1.2803903 $ 1.2983706 $ 1.2252403 $ 367,452
Jul 27, 2018 $ 1.2805930 $ 1.3430784 $ 1.1749688 $ 1,388,322
Jul 26, 2018 $ 1.2338877 $ 1.3920705 $ 1.1971271 $ 1,318,401
Jul 25, 2018 $ 1.2802731 $ 1.3773161 $ 1.2288035 $ 1,841,022
Jul 24, 2018 $ 1.2709788 $ 1.2760525 $ 1.1493799 $ 701,028
Jul 23, 2018 $ 1.2026351 $ 1.4067919 $ 1.2007889 $ 646,809
Jul 22, 2018 $ 1.3457329 $ 1.4329208 $ 1.2679803 $ 328,793
Jul 21, 2018 $ 1.2887805 $ 1.2902141 $ 1.2067943 $ 262,415
Jul 20, 2018 $ 1.2418881 $ 1.4560268 $ 1.2416647 $ 800,607
Jul 19, 2018 $ 1.3078690 $ 1.3449070 $ 1.2709226 $ 616,049
Jul 18, 2018 $ 1.3253366 $ 1.4539742 $ 1.2947897 $ 3,188,007
Jul 17, 2018 $ 1.3730583 $ 1.4187551 $ 1.2168624 $ 1,815,076
Jul 16, 2018 $ 1.2344338 $ 1.3483242 $ 1.2021377 $ 1,111,700
Jul 15, 2018 $ 1.3317153 $ 1.4251357 $ 1.2829235 $ 129,657
Jul 14, 2018 $ 1.4170269 $ 1.6815660 $ 1.3894511 $ 117,741
Jul 13, 2018 $ 1.4158910 $ 1.4792176 $ 1.0732097 $ 172,311
Jul 12, 2018 $ 1.0881676 $ 1.5103500 $ 1.0515518 $ 284,095
Jul 11, 2018 $ 1.2679938 $ 1.4042829 $ 1.0966703 $ 307,500
Jul 10, 2018 $ 1.1015451 $ 1.5221600 $ 1.1015451 $ 303,464
Jul 09, 2018 $ 1.3209538 $ 1.4754779 $ 1.2684953 $ 266,324
Jul 08, 2018 $ 1.4667446 $ 1.5752246 $ 1.2687175 $ 283,914
Jul 07, 2018 $ 1.2908546 $ 1.3162374 $ 1.2455382 $ 402,266
Jul 06, 2018 $ 1.3040247 $ 1.5028849 $ 1.2864075 $ 3,085,486
Jul 05, 2018 $ 1.4247131 $ 2.3307777 $ 1.4053243 $ 496,528
Jul 04, 2018 $ 2.0446382 $ 2.0656166 $ 1.2626145 $ 857,078
Jul 03, 2018 $ 1.3396992 $ 1.3809277 $ 1.2610394 $ 1,098,494
Jul 02, 2018 $ 1.3016738 $ 1.3062826 $ 1.1872970 $ 863,822
Jul 01, 2018 $ 1.2298110 $ 1.3205062 $ 1.1881608 $ 1,479,877
Jun 30, 2018 $ 1.2656690 $ 1.2951240 $ 1.0780789 $ 1,416,658
Jun 29, 2018 $ 1.0915595 $ 1.1624893 $ 1.0637252 $ 319,769
Jun 28, 2018 $ 1.1272701 $ 1.2186670 $ 1.1224152 $ 157,478
Jun 27, 2018 $ 1.1462609 $ 1.2538525 $ 1.1180624 $ 278,392
Jun 26, 2018 $ 1.1686153 $ 1.7792611 $ 1.1485493 $ 742,909
Jun 25, 2018 $ 1.7673870 $ 1.9252635 $ 1.2088185 $ 276,029
Jun 24, 2018 $ 1.2492108 $ 2.8997201 $ 1.1066819 $ 314,053
Jun 23, 2018 $ 2.6421940 $ 2.6472482 $ 1.1314024 $ 206,066
Jun 22, 2018 $ 1.1449850 $ 1.9960138 $ 1.1283658 $ 477,864
Jun 21, 2018 $ 1.9468760 $ 1.9667548 $ 1.3013834 $ 238,735
Jun 20, 2018 $ 1.3168578 $ 2.1771689 $ 1.2888641 $ 864,425
Jun 19, 2018 $ 2.1217388 $ 3.1152383 $ 2.0812191 $ 331,173
Jun 18, 2018 $ 2.0875979 $ 3.1610475 $ 2.0215574 $ 302,819
Jun 17, 2018 $ 2.9378288 $ 12.604944 $ 2.8509238 $ 131,520
Jun 16, 2018 $ 12.269164 $ 28.865198 $ 11.974112 $ 398,110
Jun 15, 2018 $ 23.533834 $ 27.284740 $ 2.0235541 $ 942,144
Jun 14, 2018 $ 2.4116861 $ 4.0417073 $ 2.3525161 $ 716,850
Jun 13, 2018 $ 2.9911979 $ 3.2673214 $ 1.3816271 $ 691,368
Jun 12, 2018 $ 1.5727435 $ 3.1476554 $ 1.5575830 $ 796,303
Jun 11, 2018 $ 2.6304363 $ 13.398605 $ 2.5418089 $ 659,218
Jun 10, 2018 $ 12.262992 $ 25.658846 $ 5.7111989 $ 1,002,148
Jun 09, 2018 $ 7.6223763 $ 9.8312031 $ 2.0699308 $ 325,023
Jun 08, 2018 $ 2.3933274 $ 3.5247715 $ 2.2379050 $ 328,598
Jun 07, 2018 $ 3.2881092 $ 10.087260 $ 2.7628815 $ 427,035
Jun 06, 2018 $ 8.5247325 $ 15.117455 $ 3.4766178 $ 663,539
Jun 05, 2018 $ 12.353257 $ 36.775553 $ 12.115437 $ 843,173
Jun 04, 2018 $ 16.147346 $ 25.370846 $ 1.9675921 $ 1,501,522
Jun 03, 2018 $ 1.9855655 $ 2.5936562 $ 1.9709585 $ 1,044,554
Jun 02, 2018 $ 2.4912372 $ 2.8830941 $ 1.7099771 $ 689,308
Jun 01, 2018 $ 1.7257332 $ 1.7884741 $ 1.6923952 $ 609,589
May 31, 2018 $ 1.7798268 $ 1.7889921 $ 1.6622171 $ 702,641
May 30, 2018 $ 1.6906356 $ 1.7772314 $ 1.6476141 $ 966,499
May 29, 2018 $ 1.7131036 $ 1.7395849 $ 1.4862332 $ 1,381,368
May 28, 2018 $ 1.6057781 $ 1.7891726 $ 1.6018024 $ 764,150
May 27, 2018 $ 1.7704200 $ 1.8803251 $ 1.7625588 $ 379,441
May 26, 2018 $ 1.8418973 $ 1.8457239 $ 1.7848535 $ 432,442
May 25, 2018 $ 1.8159197 $ 1.9307808 $ 1.7983253 $ 838,756
May 24, 2018 $ 1.9307808 $ 1.9573050 $ 1.7680746 $ 2,051,174
May 23, 2018 $ 1.8802514 $ 2.0752292 $ 1.7908034 $ 1,692,657
Mar 01, 2018 $ 3.7002340 $ 3.8515508 $ 3.2125357 $ 865,447
Feb 28, 2018 $ 3.4700539 $ 3.8143464 $ 3.4174683 $ 198,969
Feb 27, 2018 $ 3.8075997 $ 3.9346549 $ 3.6556679 $ 312,818
Feb 26, 2018 $ 3.9346549 $ 3.9346549 $ 3.4764118 $ 298,909
Feb 25, 2018 $ 3.7256193 $ 3.7591534 $ 3.4213201 $ 210,991
Feb 24, 2018 $ 3.7591534 $ 4.0875426 $ 3.5414161 $ 215,030
Feb 23, 2018 $ 3.9531394 $ 4.1186000 $ 3.4290190 $ 499,066
Feb 22, 2018 $ 3.8841571 $ 4.2688829 $ 3.4774388 $ 353,744
Feb 21, 2018 $ 4.2526912 $ 4.7344091 $ 4.1248902 $ 429,114
Feb 20, 2018 $ 4.7344091 $ 5.0468848 $ 4.5780070 $ 659,494
Feb 15, 2018 $ 5.2570200 $ 5.7158609 $ 5.0347374 $ 1,063,894
Feb 14, 2018 $ 5.3690761 $ 5.3996710 $ 4.6375339 $ 1,003,967
Feb 13, 2018 $ 4.8838297 $ 5.0857260 $ 4.4215341 $ 1,110,755
Feb 12, 2018 $ 4.7991977 $ 4.7991977 $ 4.2576761 $ 737,796
Feb 11, 2018 $ 4.3012619 $ 4.9097085 $ 3.9746262 $ 911,254
Feb 10, 2018 $ 4.7292096 $ 5.4509582 $ 3.8965649 $ 3,683,204
Feb 09, 2018 $ 4.0984919 $ 4.0984919 $ 3.1163803 $ 1,283,866
Feb 08, 2018 $ 3.2827675 $ 3.3838819 $ 2.9943927 $ 503,460
Feb 07, 2018 $ 3.0601503 $ 3.5483057 $ 2.8577041 $ 611,577
Feb 06, 2018 $ 3.2393809 $ 3.3384575 $ 2.3234935 $ 1,438,331
Feb 05, 2018 $ 2.6829359 $ 3.7204430 $ 2.4918728 $ 432,273
Feb 04, 2018 $ 3.3859544 $ 4.2419594 $ 3.1406332 $ 400,090
Feb 03, 2018 $ 4.2080877 $ 4.3313015 $ 3.8695700 $ 696,855
Feb 02, 2018 $ 3.7259187 $ 4.6214580 $ 2.6931558 $ 2,038,077
Feb 01, 2018 $ 4.2157823 $ 5.5009757 $ 3.9113575 $ 1,531,655
Jan 31, 2018 $ 5.1872147 $ 5.4708796 $ 4.2371217 $ 1,825,493
Jan 30, 2018 $ 4.9907715 $ 6.3804592 $ 4.8410619 $ 986,384
Jan 29, 2018 $ 6.3716766 $ 7.0013103 $ 6.2417023 $ 899,660
Jan 28, 2018 $ 7.0013103 $ 7.0307564 $ 6.6082273 $ 987,761
Jan 27, 2018 $ 7.0307564 $ 7.3041665 $ 6.6868659 $ 2,732,864
Jan 26, 2018 $ 6.9774704 $ 7.3630765 $ 5.7997861 $ 1,841,215
Jan 25, 2018 $ 7.1739928 $ 7.3292042 $ 7.0570829 $ 2,065,572
Jan 18, 2018 $ 4.2401939 $ 4.3977568 $ 3.7888617 $ 1,103,199
Jan 17, 2018 $ 4.0610131 $ 4.3998195 $ 2.9291068 $ 1,168,282
Jan 16, 2018 $ 4.0207348 $ 6.2671254 $ 3.4334615 $ 1,586,947
Jan 15, 2018 $ 6.2671254 $ 7.2133270 $ 5.8753459 $ 2,984,449
Jan 14, 2018 $ 5.8753459 $ 6.8505794 $ 5.6160233 $ 1,039,726
Jan 13, 2018 $ 6.8052181 $ 7.3339899 $ 6.2645200 $ 1,966,856
Jan 12, 2018 $ 6.2645200 $ 6.9467194 $ 5.1223092 $ 1,838,802
Jan 11, 2018 $ 5.5677618 $ 6.9436236 $ 4.6369328 $ 2,971,724
Jan 10, 2018 $ 6.9096452 $ 7.5940938 $ 6.3388461 $ 1,881,825
Jan 04, 2018 $ 9.0094398 $ 10.293127 $ 8.6819946 $ 3,579,740
Jan 03, 2018 $ 10.146767 $ 11.264160 $ 9.2257539 $ 4,365,276
Jan 02, 2018 $ 10.594516 $ 11.787606 $ 8.4127298 $ 8,626,348
Jan 01, 2018 $ 8.4127298 $ 9.1579085 $ 7.2007080 $ 5,130,719
Dec 31, 2017 $ 7.6631320 $ 7.8309715 $ 6.8779123 $ 1,051,897
Dec 30, 2017 $ 7.0243906 $ 9.2739019 $ 6.6976407 $ 1,973,362
Dec 29, 2017 $ 8.6772703 $ 8.7116388 $ 7.4424160 $ 2,494,809
Dec 28, 2017 $ 7.9871051 $ 9.0362807 $ 7.1511387 $ 1,542,877
Dec 27, 2017 $ 9.0290768 $ 9.1117529 $ 8.8067947 $ 1,374,938
Dec 21, 2017 $ 13.887191 $ 14.399982 $ 12.533637 $ 6,720,963
Dec 20, 2017 $ 13.637563 $ 14.001061 $ 9.4880691 $ 8,728,294
Dec 19, 2017 $ 14.001061 $ 16.422870 $ 11.942015 $ 6,243,181
Dec 18, 2017 $ 13.154182 $ 14.630056 $ 10.888262 $ 7,166,840
Dec 17, 2017 $ 11.312511 $ 12.175886 $ 10.666451 $ 3,637,841
Dec 16, 2017 $ 11.136490 $ 11.940196 $ 10.294408 $ 3,093,061
Dec 15, 2017 $ 10.536775 $ 12.025653 $ 8.7069547 $ 3,771,882
Dec 14, 2017 $ 10.297081 $ 11.114915 $ 9.4185954 $ 3,036,968
Dec 13, 2017 $ 10.305336 $ 11.564977 $ 5.3438250 $ 3,335,824
Dec 12, 2017 $ 11.564977 $ 12.300227 $ 10.943849 $ 4,095,199
Dec 11, 2017 $ 12.056393 $ 12.579073 $ 10.962988 $ 7,750,703
Dec 10, 2017 $ 11.551327 $ 14.281382 $ 4.6215117 $ 19,569,743
Dec 09, 2017 $ 9.5153722 $ 12.523917 $ 7.8405357 $ 7,026,730
Dec 08, 2017 $ 12.523917 $ 17.797709 $ 9.4785502 $ 47,086,845
Dec 07, 2017 $ 11.613826 $ 11.613826 $ 2.9551401 $ 33,743,979
Dec 06, 2017 $ 2.9551401 $ 3.8984764 $ 2.5706861 $ 8,573,574
Dec 05, 2017 $ 2.6757610 $ 3.2416760 $ 2.2316398 $ 2,968,633
Dec 04, 2017 $ 2.3586720 $ 2.4201440 $ 2.1907380 $ 732,150
Dec 03, 2017 $ 2.2915526 $ 2.6403534 $ 2.1368289 $ 2,598,025
Dec 02, 2017 $ 2.3671016 $ 2.5454389 $ 1.5053111 $ 4,815,987
Dec 01, 2017 $ 1.5120787 $ 1.5913703 $ 1.2515782 $ 990,337
Nov 30, 2017 $ 1.2845398 $ 1.4058711 $ 1.1904141 $ 651,695
Nov 29, 2017 $ 1.2358151 $ 1.5693578 $ 1.2140220 $ 613,548
Nov 28, 2017 $ 1.5270403 $ 1.7587489 $ 1.5219123 $ 841,383
Nov 27, 2017 $ 1.6641199 $ 1.7337076 $ 1.5888338 $ 1,572,872
Nov 15, 2017 $ 1.0151403 $ 1.1118337 $ 0.97992126 $ 189,983
Nov 14, 2017 $ 1.0454465 $ 1.1003336 $ 0.95475292 $ 237,461
Nov 13, 2017 $ 1.0332553 $ 1.0371886 $ 0.93449438 $ 143,115
Nov 12, 2017 $ 0.95591213 $ 0.99027644 $ 0.88903046 $ 202,658
Nov 11, 2017 $ 0.97657327 $ 1.0037209 $ 0.92556114 $ 152,349
Nov 10, 2017 $ 0.95380182 $ 1.0332888 $ 0.90483644 $ 218,482
Nov 09, 2017 $ 1.0121484 $ 1.4335215 $ 0.96593768 $ 984,026
Nov 08, 2017 $ 1.0078265 $ 1.0272187 $ 0.93167435 $ 148,922
Nov 07, 2017 $ 0.98667428 $ 1.0095766 $ 0.94023497 $ 71,624
Nov 06, 2017 $ 0.94023497 $ 1.0130382 $ 0.93855479 $ 98,650
Nov 05, 2017 $ 0.97677446 $ 1.0323881 $ 0.96434470 $ 65,333
Nov 04, 2017 $ 0.97682713 $ 1.0011681 $ 0.94343495 $ 44,460
Nov 03, 2017 $ 0.96597239 $ 1.0039543 $ 0.94151894 $ 85,406
Nov 02, 2017 $ 0.98385787 $ 1.0226014 $ 0.91470385 $ 205,803
Nov 01, 2017 $ 0.98900808 $ 1.6728534 $ 0.95856978 $ 1,643,582
Oct 31, 2017 $ 0.97696949 $ 0.99300714 $ 0.94461682 $ 52,368
Oct 30, 2017 $ 0.97546789 $ 1.0001637 $ 0.95772573 $ 31,665
Oct 29, 2017 $ 0.98383193 $ 1.0306706 $ 0.94556217 $ 47,504
Oct 28, 2017 $ 0.95850432 $ 1.0463654 $ 0.92600058 $ 41,548
Oct 27, 2017 $ 1.0107318 $ 1.0420782 $ 0.96590151 $ 65,444
Oct 26, 2017 $ 0.99816719 $ 1.0614305 $ 0.97355544 $ 53,267
Oct 25, 2017 $ 1.0349131 $ 1.1010045 $ 0.95511568 $ 112,730
Oct 24, 2017 $ 0.98359039 $ 1.0308040 $ 0.91366698 $ 95,298
Oct 23, 2017 $ 0.94725823 $ 0.99973724 $ 0.91775907 $ 62,620
Oct 22, 2017 $ 0.98335208 $ 1.0108833 $ 0.92140198 $ 59,950
Oct 21, 2017 $ 0.95498527 $ 0.99056716 $ 0.89261157 $ 95,621
Oct 20, 2017 $ 0.95000124 $ 1.0183828 $ 0.92746604 $ 54,376
Oct 19, 2017 $ 0.99431847 $ 1.0005787 $ 0.94885977 $ 46,171
Oct 18, 2017 $ 0.97166181 $ 1.0149124 $ 0.89427048 $ 91,381
Oct 17, 2017 $ 0.98642326 $ 1.0025488 $ 0.92440410 $ 58,179
Oct 16, 2017 $ 0.96902176 $ 0.98556069 $ 0.93398533 $ 63,766
Oct 15, 2017 $ 0.98254915 $ 0.99002836 $ 0.91396547 $ 39,845
Oct 14, 2017 $ 0.96284659 $ 0.99973929 $ 0.90581488 $ 96,366
Oct 13, 2017 $ 0.97488476 $ 1.0186508 $ 0.90871863 $ 81,787
Oct 12, 2017 $ 0.98414936 $ 1.0223889 $ 0.93086794 $ 87,767
Oct 11, 2017 $ 0.98369689 $ 1.0012871 $ 0.92836871 $ 26,804
Oct 10, 2017 $ 0.94316070 $ 0.95983563 $ 0.89386511 $ 65,410
Oct 09, 2017 $ 0.91872473 $ 0.96240149 $ 0.85551415 $ 111,454
Oct 08, 2017 $ 0.93786629 $ 0.99677340 $ 0.91947940 $ 106,342
Oct 07, 2017 $ 0.98912924 $ 1.0048904 $ 0.95119002 $ 35,957
Oct 06, 2017 $ 0.96406251 $ 1.0173048 $ 0.95497884 $ 64,674
Oct 05, 2017 $ 1.0037680 $ 1.0745080 $ 0.92407219 $ 235,214
Oct 04, 2017 $ 0.94001350 $ 0.95195917 $ 0.91502141 $ 34,526
Oct 03, 2017 $ 0.94554342 $ 0.94554342 $ 0.92941316 $ 72,097
Oct 02, 2017 $ 0.92941316 $ 0.94985656 $ 0.92941316 $ 118,744
Oct 01, 2017 $ 0.94985656 $ 1.0203884 $ 0.94985656 $ 74,632
Sep 30, 2017 $ 1.0203884 $ 1.0504894 $ 1.0203884 $ 119,520
Sep 29, 2017 $ 1.0504894 $ 1.0504894 $ 1.0423904 $ 88,207
Sep 28, 2017 $ 1.0423904 $ 1.0509825 $ 1.0423904 $ 151,441
Sep 27, 2017 $ 1.0509825 $ 1.0509825 $ 0.98170288 $ 190,504
Sep 26, 2017 $ 0.98170288 $ 1.0331197 $ 0.98170288 $ 98,845
Sep 25, 2017 $ 1.0331197 $ 1.0331197 $ 0.97377697 $ 200,944
Sep 24, 2017 $ 0.97377697 $ 1.0182407 $ 0.97377697 $ 34,446
Sep 23, 2017 $ 1.0182407 $ 1.0182407 $ 0.94932140 $ 66,770
Sep 22, 2017 $ 0.94932140 $ 0.95658409 $ 0.94932140 $ 389,474
Sep 21, 2017 $ 0.95658409 $ 0.95932791 $ 0.95658409 $ 89,742
Sep 20, 2017 $ 0.95932791 $ 0.99367791 $ 0.95932791 $ 204,471
Sep 19, 2017 $ 0.99367791 $ 1.1523996 $ 0.99367791 $ 186,163
Sep 18, 2017 $ 1.1523996 $ 1.1523996 $ 0.93490841 $ 281,936
Sep 17, 2017 $ 0.93490841 $ 0.96253240 $ 0.93490841 $ 41,109
Sep 16, 2017 $ 0.96253240 $ 0.98388492 $ 0.96253240 $ 57,096
Sep 15, 2017 $ 0.98388492 $ 0.98388492 $ 0.87674440 $ 133,463
Sep 14, 2017 $ 0.87674440 $ 0.94569166 $ 0.87674440 $ 95,870
Sep 13, 2017 $ 0.94569166 $ 0.94569166 $ 0.94536992 $ 204,548
Sep 12, 2017 $ 0.94536992 $ 0.94536992 $ 0.94344384 $ 43,095
Sep 11, 2017 $ 0.94344384 $ 0.95956353 $ 0.94344384 $ 67,423
Sep 10, 2017 $ 0.95956353 $ 0.96385731 $ 0.95956353 $ 43,300
Sep 09, 2017 $ 0.96385731 $ 0.96385731 $ 0.96166782 $ 50,566
Sep 08, 2017 $ 0.96166782 $ 0.98933272 $ 0.96166782 $ 81,540
Sep 07, 2017 $ 0.98933272 $ 1.0101630 $ 0.98933272 $ 109,141
Sep 06, 2017 $ 1.0101630 $ 1.0101630 $ 1.0047823 $ 185,437
Sep 05, 2017 $ 1.0047823 $ 1.0047823 $ 0.94684756 $ 391,572
Sep 04, 2017 $ 0.94684756 $ 0.97859792 $ 0.94684756 $ 138,357
Sep 03, 2017 $ 0.97859792 $ 0.97859792 $ 0.95600896 $ 110,814
Sep 02, 2017 $ 0.95600896 $ 1.0097589 $ 0.95600896 $ 115,614
Sep 01, 2017 $ 1.0097589 $ 1.0201562 $ 1.0097589 $ 88,386
Aug 31, 2017 $ 1.0201562 $ 1.0201562 $ 1.0078727 $ 97,988
Aug 30, 2017 $ 1.0078727 $ 1.0078727 $ 0.98884295 $ 43,657
Aug 29, 2017 $ 0.98884295 $ 0.98884295 $ 0.98275888 $ 87,751
Aug 28, 2017 $ 0.98275888 $ 0.98275888 $ 0.95547388 $ 73,406
Aug 27, 2017 $ 0.95547388 $ 1.0117553 $ 0.95547388 $ 95,070
Aug 26, 2017 $ 1.0117553 $ 1.0374976 $ 1.0117553 $ 91,882
Aug 25, 2017 $ 1.0374976 $ 1.0374976 $ 0.96987340 $ 137,998
Aug 24, 2017 $ 0.96987340 $ 0.96987340 $ 0.96063078 $ 281,233
Aug 23, 2017 $ 0.96063078 $ 0.96063078 $ 0.88707330 $ 689,739
Aug 22, 2017 $ 0.88707330 $ 0.91891231 $ 0.88707330 $ 196,667
Aug 21, 2017 $ 0.91891231 $ 0.91891231 $ 0.87215238 $ 104,204
Aug 20, 2017 $ 0.87215238 $ 0.91054660 $ 0.87215238 $ 198,746
Aug 19, 2017 $ 0.91054660 $ 0.91054660 $ 0.83276067 $ 53,796
Aug 18, 2017 $ 0.83276067 $ 0.92256025 $ 0.83276067 $ 50,308
Aug 17, 2017 $ 0.92256025 $ 0.94908128 $ 0.92256025 $ 96,401
Aug 16, 2017 $ 0.94908128 $ 0.94908128 $ 0.87118294 $ 106,282
Aug 15, 2017 $ 0.87118294 $ 0.89634156 $ 0.87118294 $ 119,619
Aug 14, 2017 $ 0.89634156 $ 0.91543686 $ 0.89634156 $ 89,341
Aug 13, 2017 $ 0.91543686 $ 0.91543686 $ 0.85250238 $ 74,405
Aug 12, 2017 $ 0.85250238 $ 0.89584456 $ 0.85250238 $ 50,415
Aug 11, 2017 $ 0.89584456 $ 0.90552182 $ 0.89584456 $ 71,402
Aug 10, 2017 $ 0.90552182 $ 0.91766466 $ 0.90552182 $ 82,475
Aug 09, 2017 $ 0.91766466 $ 0.96359475 $ 0.91766466 $ 81,055
Aug 08, 2017 $ 0.96359475 $ 0.96359475 $ 0.93543661 $ 616,538
Aug 07, 2017 $ 0.93543661 $ 0.96761052 $ 0.93543661 $ 103,006
Aug 06, 2017 $ 0.96761052 $ 0.97464282 $ 0.96761052 $ 56,649
Aug 05, 2017 $ 0.97464282 $ 0.97697596 $ 0.97464282 $ 161,537
Aug 04, 2017 $ 0.97697596 $ 0.97697596 $ 0.94668774 $ 87,114
Aug 03, 2017 $ 0.94668774 $ 0.94668774 $ 0.94583555 $ 29,360
Aug 02, 2017 $ 0.94583555 $ 0.95813250 $ 0.94583555 $ 32,699
Aug 01, 2017 $ 0.95813250 $ 0.95813250 $ 0.94692157 $ 83,720
Jul 31, 2017 $ 0.94692157 $ 0.94692157 $ 0.93264045 $ 38,352
Jul 30, 2017 $ 0.93264045 $ 0.94530775 $ 0.93264045 $ 147,331
Jul 29, 2017 $ 0.94530775 $ 0.94530775 $ 0.88531499 $ 68,562
Jul 28, 2017 $ 0.88531499 $ 0.92746999 $ 0.88531499 $ 121,158
Jul 27, 2017 $ 0.92746999 $ 0.92746999 $ 0.92332122 $ 118,207
Jul 26, 2017 $ 0.92332122 $ 0.96910831 $ 0.92332122 $ 128,441
Jul 25, 2017 $ 0.96910831 $ 1.0157611 $ 0.96910831 $ 95,455
Jul 24, 2017 $ 1.0157611 $ 1.0529714 $ 1.0157611 $ 96,718
Jul 23, 2017 $ 1.0529714 $ 1.0638773 $ 1.0529714 $ 133,635
Jul 22, 2017 $ 1.0638773 $ 1.0638773 $ 1.0058201 $ 99,930
Jul 21, 2017 $ 1.0058201 $ 1.0680119 $ 1.0058201 $ 108,700
Jul 20, 2017 $ 1.0680119 $ 1.0680119 $ 0.92521091 $ 209,967
Jul 19, 2017 $ 0.92521091 $ 0.95003106 $ 0.92521091 $ 137,345
Jul 18, 2017 $ 0.95003106 $ 0.98969332 $ 0.95003106 $ 196,170
Jul 17, 2017 $ 0.98969332 $ 0.98969332 $ 0.84799229 $ 103,042
Jul 16, 2017 $ 0.84799229 $ 0.94560775 $ 0.84799229 $ 139,582
Jul 15, 2017 $ 0.94560775 $ 0.95312079 $ 0.94560775 $ 190,649
Jul 14, 2017 $ 0.95312079 $ 0.95312079 $ 0.95134407 $ 137,555
Jul 13, 2017 $ 0.95134407 $ 1.0570891 $ 0.95134407 $ 176,805
Jul 12, 2017 $ 1.0570891 $ 1.0570891 $ 0.96048496 $ 236,314
Jul 11, 2017 $ 0.96048496 $ 0.96048496 $ 0.93835693 $ 661,658
Jul 10, 2017 $ 0.93835693 $ 0.98554280 $ 0.93835693 $ 248,519
Jul 09, 2017 $ 0.98554280 $ 1.0146589 $ 0.98554280 $ 119,141
Jul 08, 2017 $ 1.0146589 $ 1.0146589 $ 0.98611105 $ 126,183
Jul 07, 2017 $ 0.98611105 $ 1.2609820 $ 0.98611105 $ 243,296
Jul 06, 2017 $ 1.2609820 $ 1.2693452 $ 1.2609820 $ 512,773
Jul 05, 2017 $ 1.2693452 $ 1.3869473 $ 1.2693452 $ 269,252
Jul 04, 2017 $ 1.3869473 $ 1.3869473 $ 1.2567216 $ 246,673
Jul 03, 2017 $ 1.2567216 $ 1.2567216 $ 1.2437858 $ 164,295
Jul 02, 2017 $ 1.2437858 $ 1.2766614 $ 1.2437858 $ 189,172
Jul 01, 2017 $ 1.2766614 $ 1.5109590 $ 1.2766614 $ 252,229
Jun 30, 2017 $ 1.5109590 $ 1.5966830 $ 1.5109590 $ 229,290
Jun 29, 2017 $ 1.5966830 $ 1.8664010 $ 1.5966830 $ 442,622
Jun 28, 2017 $ 1.8664010 $ 1.8664010 $ 1.8367307 $ 1,011,354
Jun 27, 2017 $ 1.8367307 $ 1.9581413 $ 1.8367307 $ 3,587,760
Jun 26, 2017 $ 1.9581413 $ 1.9581413 $ 1.4915860 $ 6,345,374
Jun 25, 2017 $ 1.4915860 $ 1.6488032 $ 1.4915860 $ 187,966
Jun 24, 2017 $ 1.6488032 $ 1.6488032 $ 1.6269261 $ 646,580
Jun 23, 2017 $ 1.6269261 $ 1.6269261 $ 1.6269261 $ 210,118
Jun 22, 2017 $ 1.6475129 $ 1.6475129 $ 1.6475129 $ 180,546
Jun 21, 2017 $ 1.6475129 $ 1.7588162 $ 1.6475129 $ 180,546
Jun 20, 2017 $ 1.7588162 $ 1.7615463 $ 1.7588162 $ 219,552
Jun 19, 2017 $ 1.7615463 $ 1.7615463 $ 1.6698903 $ 236,447
Jun 18, 2017 $ 1.6698903 $ 1.7664663 $ 1.6698903 $ 211,661
Jun 17, 2017 $ 1.7664663 $ 1.7664663 $ 1.5973021 $ 1,215,930
Jun 16, 2017 $ 1.5973021 $ 1.5973021 $ 1.5446318 $ 175,751
Jun 15, 2017 $ 1.5446318 $ 1.5501361 $ 1.5446318 $ 528,979
Jun 14, 2017 $ 1.5501361 $ 1.7286379 $ 1.5501361 $ 148,478
Jun 13, 2017 $ 1.7286379 $ 1.7286379 $ 1.6391479 $ 345,958
Jun 12, 2017 $ 1.6391479 $ 1.9588805 $ 1.6391479 $ 173,176
Jun 11, 2017 $ 1.9588805 $ 1.9588805 $ 1.9276529 $ 207,137
Jun 10, 2017 $ 1.9276529 $ 2.0288839 $ 1.9276529 $ 331,937
Jun 09, 2017 $ 2.0288839 $ 2.0288839 $ 1.9704939 $ 881,867
Jun 08, 2017 $ 1.9704939 $ 1.9704939 $ 1.8939627 $ 180,684
Jun 07, 2017 $ 1.8939627 $ 2.1384795 $ 1.8939627 $ 343,518
Jun 06, 2017 $ 2.1384795 $ 2.1384795 $ 1.9290493 $ 387,079
Jun 05, 2017 $ 1.9290493 $ 1.9290493 $ 1.7280842 $ 198,814
Jun 04, 2017 $ 1.7280842 $ 1.8097349 $ 1.7280842 $ 230,119
Jun 03, 2017 $ 1.8097349 $ 1.8238245 $ 1.8097349 $ 243,757
Jun 02, 2017 $ 1.8238245 $ 1.8238245 $ 1.5838642 $ 266,132
Jun 01, 2017 $ 1.5838642 $ 1.5838642 $ 1.4166909 $ 724,701
May 31, 2017 $ 1.4166909 $ 1.4166909 $ 1.3859388 $ 101,072
May 30, 2017 $ 1.3859388 $ 1.4842942 $ 1.3859388 $ 94,204
May 29, 2017 $ 1.4842942 $ 1.4842942 $ 1.3941374 $ 61,318
May 28, 2017 $ 1.3941374 $ 1.3941374 $ 1.2984267 $ 58,308
May 27, 2017 $ 1.2984267 $ 1.4914240 $ 1.2984267 $ 104,304
May 26, 2017 $ 1.4914240 $ 1.6708742 $ 1.4914240 $ 111,790
May 25, 2017 $ 1.6708742 $ 1.9665459 $ 1.6708742 $ 125,229
May 24, 2017 $ 1.9665459 $ 1.9665459 $ 1.9510346 $ 138,930
May 23, 2017 $ 1.9510346 $ 1.9510346 $ 1.7979752 $ 158,764
May 22, 2017 $ 1.7979752 $ 1.9444616 $ 1.7979752 $ 192,898
May 21, 2017 $ 1.9444616 $ 1.9444616 $ 1.9390644 $ 140,715
May 20, 2017 $ 1.9390644 $ 1.9390644 $ 1.8859857 $ 134,193
May 19, 2017 $ 1.8859857 $ 1.8859857 $ 1.8498035 $ 93,469
May 18, 2017 $ 1.8498035 $ 1.8498035 $ 1.7177954 $ 300,673
May 17, 2017 $ 1.7177954 $ 1.7177954 $ 1.6332738 $ 84,790
May 16, 2017 $ 1.6332738 $ 1.6457312 $ 1.6332738 $ 96,844
May 15, 2017 $ 1.6457312 $ 1.7226278 $ 1.6457312 $ 220,564
May 14, 2017 $ 1.7226278 $ 1.7226278 $ 1.7035467 $ 184,821
May 13, 2017 $ 1.7035467 $ 1.7035467 $ 1.5986252 $ 54,504
May 12, 2017 $ 1.5986252 $ 1.7159763 $ 1.5986252 $ 128,322
May 11, 2017 $ 1.7159763 $ 1.7418965 $ 1.7159763 $ 127,127
May 10, 2017 $ 1.7418965 $ 1.7593724 $ 1.7418965 $ 180,714
May 09, 2017 $ 1.7593724 $ 1.7593724 $ 1.5919055 $ 343,244
May 08, 2017 $ 1.5919055 $ 1.5919055 $ 1.4536879 $ 296,280
May 07, 2017 $ 1.4536879 $ 1.4614849 $ 1.4536879 $ 187,263
May 06, 2017 $ 1.4614849 $ 1.4614849 $ 1.3392672 $ 109,654
May 05, 2017 $ 1.3392672 $ 1.3769116 $ 1.3392672 $ 138,911
May 04, 2017 $ 1.3769116 $ 1.3769116 $ 1.3247858 $ 45,662
May 03, 2017 $ 1.3247858 $ 1.3247858 $ 1.2958847 $ 59,873
May 02, 2017 $ 1.2958847 $ 1.3072701 $ 1.2958847 $ 33,589
May 01, 2017 $ 1.3072701 $ 1.3960522 $ 1.3072701 $ 115,951
Apr 30, 2017 $ 1.3960522 $ 1.3960522 $ 1.3161692 $ 2,053,975
Apr 29, 2017 $ 1.3161692 $ 1.3161692 $ 1.3062167 $ 560,392
Apr 28, 2017 $ 1.3062167 $ 1.3062167 $ 1.1641478 $ 392,432
Apr 27, 2017 $ 1.1641478 $ 1.2460337 $ 1.1641478 $ 179,160
Apr 26, 2017 $ 1.2460337 $ 1.2993542 $ 1.2460337 $ 198,690
Apr 25, 2017 $ 1.2993542 $ 1.2993542 $ 1.1585174 $ 2,281,853
Apr 24, 2017 $ 1.1585174 $ 1.1873571 $ 1.1585174 $ 1,014,871
Apr 23, 2017 $ 1.1873571 $ 1.1873571 $ 1.0893069 $ 840,814
Apr 22, 2017 $ 1.0893069 $ 1.1090255 $ 1.0893069 $ 66,867
Apr 21, 2017 $ 1.1090255 $ 1.1090255 $ 1.0851962 $ 59,442
Apr 20, 2017 $ 1.0851962 $ 1.1989590 $ 1.0851962 $ 38,936
Apr 19, 2017 $ 1.1989590 $ 1.2227643 $ 1.1989590 $ 101,161
Apr 18, 2017 $ 1.2227643 $ 1.3289073 $ 1.2227643 $ 73,333
Apr 17, 2017 $ 1.3289073 $ 1.3289073 $ 1.1304684 $ 288,514
Apr 16, 2017 $ 1.1304684 $ 1.1304684 $ 1.0672390 $ 40,013
Apr 15, 2017 $ 1.0672390 $ 1.0672390 $ 1.0176625 $ 36,792
Apr 14, 2017 $ 1.0176625 $ 1.0176625 $ 1.0131730 $ 14,346
Apr 13, 2017 $ 1.0131730 $ 1.0366495 $ 1.0131730 $ 14,632
Apr 12, 2017 $ 1.0366495 $ 1.0670823 $ 1.0366495 $ 24,643
Apr 11, 2017 $ 1.0670823 $ 1.0670823 $ 1.0359410 $ 24,018
Apr 10, 2017 $ 1.0359410 $ 1.0359410 $ 0.99909888 $ 7,447
Apr 09, 2017 $ 0.99909888 $ 1.0162088 $ 0.99909888 $ 19,602
Apr 08, 2017 $ 1.0162088 $ 1.0162088 $ 1.0029046 $ 16,727
Apr 07, 2017 $ 1.0029046 $ 1.0275647 $ 1.0029046 $ 20,459
Apr 06, 2017 $ 1.0275647 $ 1.0370618 $ 1.0275647 $ 18,651
Apr 05, 2017 $ 1.0370618 $ 1.0370618 $ 1.0368993 $ 38,233
Apr 04, 2017 $ 1.0368993 $ 1.0368993 $ 1.0346353 $ 14,955
Apr 03, 2017 $ 1.0346353 $ 1.0346353 $ 1.0314601 $ 27,803
Apr 02, 2017 $ 1.0314601 $ 1.1327848 $ 1.0314601 $ 78,534
Apr 01, 2017 $ 1.1327848 $ 1.1474546 $ 1.1327848 $ 97,211
Mar 31, 2017 $ 1.1474546 $ 1.1474546 $ 1.1125105 $ 82,068
Mar 30, 2017 $ 1.1125105 $ 1.1125105 $ 1.0466808 $ 151,799
Mar 29, 2017 $ 1.0466808 $ 1.1486781 $ 1.0466808 $ 126,073
Mar 28, 2017 $ 1.1486781 $ 1.3501576 $ 1.1486781 $ 744,112
Mar 27, 2017 $ 1.3501576 $ 1.3501576 $ 1.0025040 $ 1,810,916
Mar 26, 2017 $ 1.0025040 $ 1.0392856 $ 1.0025040 $ 26,510
Mar 25, 2017 $ 1.0392856 $ 1.0392856 $ 1.0025473 $ 19,217
Mar 24, 2017 $ 1.0025473 $ 1.0025473 $ 0.99941027 $ 12,058
Mar 23, 2017 $ 0.99941027 $ 1.0099546 $ 0.99941027 $ 11,650
Mar 22, 2017 $ 1.0099546 $ 1.0099546 $ 0.98483426 $ 23,154
Mar 21, 2017 $ 0.98483426 $ 1.0257312 $ 0.98483426 $ 22,313
Mar 20, 2017 $ 1.0257312 $ 1.0257312 $ 1.0086730 $ 14,295
Mar 19, 2017 $ 1.0086730 $ 1.0086730 $ 0.90869192 $ 20,225
Mar 18, 2017 $ 0.90869192 $ 0.98780010 $ 0.90869192 $ 61,377
Mar 17, 2017 $ 0.98780010 $ 1.0642663 $ 0.98780010 $ 60,317
Mar 16, 2017 $ 1.0642663 $ 1.0642663 $ 0.99635763 $ 33,209
Mar 15, 2017 $ 0.99635763 $ 0.99661956 $ 0.99635763 $ 11,980
Mar 14, 2017 $ 0.99661956 $ 1.0014783 $ 0.99661956 $ 5,944
Mar 13, 2017 $ 1.0014783 $ 1.0378355 $ 1.0014783 $ 7,563
Mar 12, 2017 $ 1.0378355 $ 1.0378355 $ 0.99863133 $ 10,084
Mar 11, 2017 $ 0.99863133 $ 1.0063308 $ 0.99863133 $ 21,306
Mar 10, 2017 $ 1.0063308 $ 1.0063308 $ 0.99400799 $ 37,575
Mar 09, 2017 $ 0.99400799 $ 0.99400799 $ 0.98647876 $ 18,500
Mar 08, 2017 $ 0.98647876 $ 0.99464445 $ 0.98647876 $ 14,522
Mar 07, 2017 $ 0.99464445 $ 1.0015881 $ 0.99464445 $ 20,502
Mar 06, 2017 $ 1.0015881 $ 1.0015881 $ 0.99548830 $ 5,442
Mar 05, 2017 $ 0.99548830 $ 1.0144266 $ 0.99548830 $ 5,162
Mar 04, 2017 $ 1.0144266 $ 1.0144266 $ 1.0031688 $ 5,561
Mar 03, 2017 $ 1.0031688 $ 1.0031688 $ 0.99073926 $ 8,376
Mar 02, 2017 $ 0.99073926 $ 0.99997295 $ 0.99073926 $ 14,569
Mar 01, 2017 $ 0.99997295 $ 0.99997295 $ 0.99741031 $ 12,404
Feb 28, 2017 $ 0.99741031 $ 1.0009217 $ 0.99741031 $ 8,316
Feb 27, 2017 $ 1.0009217 $ 1.0009217 $ 0.99391790 $ 1,959
Feb 26, 2017 $ 0.99391790 $ 0.99531691 $ 0.99391790 $ 5,758
Feb 25, 2017 $ 0.99531691 $ 0.99898915 $ 0.99531691 $ 9,719
Feb 24, 2017 $ 0.99898915 $ 1.0000331 $ 0.99898915 $ 21,394
Feb 23, 2017 $ 1.0000331 $ 1.0000331 $ 0.99201901 $ 9,590
Feb 22, 2017 $ 0.99201901 $ 0.99965880 $ 0.99201901 $ 12,283
Feb 21, 2017 $ 0.99965880 $ 0.99965880 $ 0.99042271 $ 11,361
Feb 20, 2017 $ 0.99042271 $ 0.99339381 $ 0.99042271 $ 5,345
Feb 19, 2017 $ 0.99339381 $ 0.99339381 $ 0.98574279 $ 1,955
Feb 18, 2017 $ 0.98574279 $ 0.99683178 $ 0.98574279 $ 5,093
Feb 17, 2017 $ 0.99683178 $ 0.99683178 $ 0.99246291 $ 3,441
Feb 16, 2017 $ 0.99246291 $ 0.99266924 $ 0.99246291 $ 3,861
Feb 15, 2017 $ 0.99266924 $ 0.99722767 $ 0.99266924 $ 2,454
Feb 14, 2017 $ 0.99722767 $ 0.99722767 $ 0.97924098 $ 3,429
Feb 13, 2017 $ 0.97924098 $ 0.99622013 $ 0.97924098 $ 8,260
Feb 12, 2017 $ 0.99622013 $ 0.99794425 $ 0.99622013 $ 3,682
Feb 11, 2017 $ 0.99794425 $ 1.0151244 $ 0.99794425 $ 7,477
Feb 10, 2017 $ 1.0151244 $ 1.0151244 $ 0.99270935 $ 8,084
Feb 09, 2017 $ 0.99270935 $ 0.99856727 $ 0.99270935 $ 10,262
Feb 08, 2017 $ 0.99856727 $ 0.99863939 $ 0.99856727 $ 6,118
Feb 07, 2017 $ 0.99863939 $ 0.99863939 $ 0.99133292 $ 4,828
Feb 06, 2017 $ 0.99133292 $ 0.99694939 $ 0.99133292 $ 2,011
Feb 05, 2017 $ 0.99694939 $ 0.99694939 $ 0.99480683 $ 4,721
Feb 04, 2017 $ 0.99480683 $ 1.0062351 $ 0.99480683 $ 4,368
Feb 03, 2017 $ 1.0062351 $ 1.0196161 $ 1.0062351 $ 2,423
Feb 02, 2017 $ 1.0196161 $ 1.0196161 $ 1.0049212 $ 5,030
Feb 01, 2017 $ 1.0049212 $ 1.0098918 $ 1.0049212 $ 4,593
Jan 31, 2017 $ 1.0098918 $ 1.0287790 $ 1.0098918 $ 4,877
Jan 30, 2017 $ 1.0287790 $ 1.0287790 $ 0.99398873 $ 1,302
Jan 29, 2017 $ 0.99398873 $ 0.99824609 $ 0.99398873 $ 3,403
Jan 28, 2017 $ 0.99824609 $ 0.99824609 $ 0.99358144 $ 3,362
Jan 27, 2017 $ 0.99358144 $ 0.99358144 $ 0.99290708 $ 2,326
Jan 26, 2017 $ 0.99290708 $ 1.0019398 $ 0.99290708 $ 1,966
Jan 25, 2017 $ 1.0019398 $ 1.0019398 $ 0.99383929 $ 1,714
Jan 24, 2017 $ 0.99383929 $ 0.99383929 $ 0.98905058 $ 2,669
Jan 23, 2017 $ 0.98905058 $ 0.99901883 $ 0.98905058 $ 1,416
Jan 22, 2017 $ 0.99901883 $ 0.99901883 $ 0.99636144 $ 4,277
Jan 21, 2017 $ 0.99636144 $ 0.99636144 $ 0.99195826 $ 3,181
Jan 20, 2017 $ 0.99195826 $ 0.99195826 $ 0.98171598 $ 3,584
Jan 19, 2017 $ 0.98171598 $ 1.0095797 $ 0.98171598 $ 2,207
Jan 18, 2017 $ 1.0095797 $ 1.0140044 $ 1.0095797 $ 8,182
Jan 17, 2017 $ 1.0140044 $ 1.0140044 $ 0.99965027 $ 12,517
Jan 16, 2017 $ 0.99965027 $ 1.0091641 $ 0.99965027 $ 15,579
Jan 15, 2017 $ 1.0091641 $ 1.0091641 $ 0.99575442 $ 3,027
Jan 14, 2017 $ 0.99575442 $ 0.99805370 $ 0.99575442 $ 2,809
Jan 13, 2017 $ 0.99805370 $ 0.99805370 $ 0.97648585 $ 4,789
Jan 12, 2017 $ 0.97648585 $ 1.0089576 $ 0.97648585 $ 3,837
Jan 11, 2017 $ 1.0089576 $ 1.0089576 $ 0.98263466 $ 8,248
Jan 10, 2017 $ 0.98263466 $ 0.98859992 $ 0.98263466 $ 4,228
Jan 09, 2017 $ 0.98859992 $ 0.98859992 $ 0.98761331 $ 2,968
Jan 08, 2017 $ 0.98761331 $ 0.99640330 $ 0.98761331 $ 2,717
Jan 07, 2017 $ 0.99640330 $ 0.99640330 $ 0.98962645 $ 6,588
Jan 06, 2017 $ 0.98962645 $ 1.0208677 $ 0.98962645 $ 8,303

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept