X
BTC/USD
$ 28,957  1.32%
BTC/EUR
€ 26,998  1.38%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 23,082  1.55%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.82B
Altcoin volume
$ 17.73B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Student Coin

STC

$ 0.004070 -0.25 % $ 0.004155 $ 0.004060 $ 341.68K
Student-coin

Student Coin STC

Last price
$ 0.004070
%
-0.25 %
24 high
$ 0.004155
24 low
$ 0.004060
24 volume
# Coins
Market cap
Student Coin STC historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00427855 $ 0.00428043 $ 0.00411230 $ 396,975
May 21, 2022 $ 0.00418870 $ 0.00425093 $ 0.00404134 $ 470,872
May 20, 2022 $ 0.00405808 $ 0.00436494 $ 0.00400001 $ 556,151
May 19, 2022 $ 0.00402940 $ 0.00425591 $ 0.00400295 $ 413,246
May 17, 2022 $ 0.00418188 $ 0.00428089 $ 0.00404637 $ 452,695
May 16, 2022 $ 0.00404946 $ 0.00423695 $ 0.00390083 $ 494,322
May 15, 2022 $ 0.00399951 $ 0.00411531 $ 0.00392814 $ 504,595
May 14, 2022 $ 0.00405076 $ 0.00413547 $ 0.00387364 $ 584,348
May 13, 2022 $ 0.00394603 $ 0.00421201 $ 0.00391123 $ 657,662
May 12, 2022 $ 0.00396601 $ 0.00412319 $ 0.00376460 $ 725,431
May 11, 2022 $ 0.00404095 $ 0.00449805 $ 0.00401828 $ 913,838
May 10, 2022 $ 0.00418637 $ 0.00431380 $ 0.00404624 $ 717,858
May 09, 2022 $ 0.00412087 $ 0.00448744 $ 0.00407602 $ 789,432
May 08, 2022 $ 0.00419123 $ 0.00424214 $ 0.00403933 $ 462,078
May 07, 2022 $ 0.00423796 $ 0.00425980 $ 0.00411438 $ 435,576
May 06, 2022 $ 0.00424799 $ 0.00429438 $ 0.00421113 $ 405,664
May 05, 2022 $ 0.00424230 $ 0.00437310 $ 0.00421772 $ 281,301
May 03, 2022 $ 0.00445713 $ 0.00452563 $ 0.00439395 $ 207,227
May 02, 2022 $ 0.00439876 $ 0.00446380 $ 0.00434849 $ 223,232
May 01, 2022 $ 0.00439138 $ 0.00450425 $ 0.00435920 $ 231,414
Apr 30, 2022 $ 0.00447714 $ 0.00450502 $ 0.00441218 $ 241,694
Apr 29, 2022 $ 0.00450047 $ 0.00462545 $ 0.00449298 $ 262,639
Apr 28, 2022 $ 0.00452792 $ 0.00466928 $ 0.00448534 $ 245,740

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more