BTC/USD$ 28,258
BTC/EUR€ 25,939
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,837
BTC/RUB₽ 2,267,162
BTC volume
$ 8.41B
$ 8.41B
Altcoin volume
$ 19.52B
$ 19.52B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Student Coin |
STC |
$ 0.002998 | +1.67 % | $ 0.003045 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.00294922 | $ 0.00326040 |
| Mar 28, 2023 | $ 0.00284991 | $ 0.00298655 |
| Mar 27, 2023 | $ 0.00274735 | $ 0.00295215 |
| Mar 26, 2023 | $ 0.00291396 | $ 0.00298284 |
| Mar 25, 2023 | $ 0.00290079 | $ 0.00291906 |
| Mar 24, 2023 | $ 0.00287306 | $ 0.00303158 |
| Mar 23, 2023 | $ 0.00300102 | $ 0.00308028 |
| Mar 22, 2023 | $ 0.00301855 | $ 0.27233513 |
| Mar 21, 2023 | $ 0.00305309 | $ 0.00312523 |
| Mar 19, 2023 | $ 0.00311379 | $ 0.00315811 |
| Mar 18, 2023 | $ 0.00303483 | $ 0.00335297 |
| Mar 17, 2023 | $ 0.00310635 | $ 0.00332901 |
| Mar 16, 2023 | $ 0.00328888 | $ 0.00343516 |
| Mar 15, 2023 | $ 0.00341056 | $ 0.00351858 |
| Mar 14, 2023 | $ 0.00312870 | $ 0.00330826 |
| Mar 12, 2023 | $ 0.00326189 | $ 0.00363564 |
| Mar 11, 2023 | $ 0.00345136 | $ 0.00423202 |
| Mar 10, 2023 | $ 0.00294176 | $ 0.00305065 |
| Mar 09, 2023 | $ 0.00277297 | $ 0.00340621 |
| Mar 08, 2023 | $ 0.00329000 | $ 0.00341728 |
| Mar 07, 2023 | $ 0.00326131 | $ 0.00362224 |
| Mar 06, 2023 | $ 0.00311563 | $ 0.00349323 |
| Mar 05, 2023 | $ 0.00290316 | $ 0.00311311 |
| Mar 04, 2023 | $ 0.00289471 | $ 0.00296118 |
| Mar 03, 2023 | $ 0.00286738 | $ 0.00307240 |
| Mar 02, 2023 | $ 0.00307244 | $ 0.00310573 |
| Mar 01, 2023 | $ 0.00290755 | $ 0.00291982 |
| Feb 28, 2023 | $ 0.00287225 | $ 0.40287361 |
We will update this as soon as possible. If you like to help, you can contact us.
