Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Student Coin |
STC |
$ 0.005998 | -0.43 % | $ 0.006046 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00602409 | $ 0.00604311 |
Apr 17, 2024 | $ 0.00599816 | $ 0.00603416 |
Apr 16, 2024 | $ 0.00601132 | $ 0.00604835 |
Apr 15, 2024 | $ 0.00600466 | $ 0.00604917 |
Apr 14, 2024 | $ 0.00602242 | $ 0.00603822 |
Apr 13, 2024 | $ 0.00600157 | $ 0.00614488 |
Apr 12, 2024 | $ 0.00600577 | $ 0.00607759 |
Apr 11, 2024 | $ 0.00600184 | $ 0.00602456 |
Apr 10, 2024 | $ 0.00600857 | $ 0.00654466 |
Apr 09, 2024 | $ 0.00599730 | $ 0.00678566 |
Apr 08, 2024 | $ 0.00299891 | $ 0.00306504 |
Apr 07, 2024 | $ 0.00290974 | $ 0.00321923 |
Apr 06, 2024 | $ 0.00310049 | $ 0.00316033 |
Apr 05, 2024 | $ 0.00308362 | $ 0.00347151 |
Apr 04, 2024 | $ 0.00340768 | $ 0.00349866 |
Apr 03, 2024 | $ 0.00340900 | $ 0.00349285 |
Apr 02, 2024 | $ 0.00345052 | $ 0.00365177 |
Apr 01, 2024 | $ 0.00354950 | $ 0.00368586 |
Mar 31, 2024 | $ 0.00364001 | $ 0.00398975 |
Mar 30, 2024 | $ 0.00394535 | $ 0.00394699 |
Mar 29, 2024 | $ 0.00372526 | $ 0.00410478 |
Mar 28, 2024 | $ 0.00365878 | $ 0.00387436 |
Mar 27, 2024 | $ 0.00374276 | $ 0.00412650 |
Mar 26, 2024 | $ 0.00333658 | $ 0.00375838 |
Mar 25, 2024 | $ 0.00374094 | $ 0.00400542 |
Mar 24, 2024 | $ 0.00362406 | $ 0.00385125 |
Mar 23, 2024 | $ 0.00382771 | $ 0.00410155 |
Mar 22, 2024 | $ 0.00357796 | $ 0.00367568 |
Mar 21, 2024 | $ 0.00364127 | $ 0.00390844 |
Mar 20, 2024 | $ 0.00379936 | $ 0.00409787 |
Mar 19, 2024 | $ 0.00339830 | $ 0.00367263 |
Mar 18, 2024 | $ 0.00361424 | $ 0.00370128 |
Mar 17, 2024 | $ 0.00343077 | $ 0.00409755 |
Mar 16, 2024 | $ 0.00332128 | $ 0.00342182 |
Mar 15, 2024 | $ 0.00331915 | $ 0.00346040 |
Mar 14, 2024 | $ 0.00345762 | $ 0.00357219 |
Mar 13, 2024 | $ 0.00349787 | $ 0.00371040 |
Mar 12, 2024 | $ 0.00369410 | $ 0.00385508 |
Mar 11, 2024 | $ 0.00360419 | $ 0.00399182 |
Mar 10, 2024 | $ 0.00370621 | $ 0.00397326 |
Mar 09, 2024 | $ 0.00383049 | $ 0.00451036 |
Mar 08, 2024 | $ 0.00353273 | $ 0.00375691 |
Mar 07, 2024 | $ 0.00364474 | $ 0.00390684 |
Mar 06, 2024 | $ 0.00367811 | $ 0.00368112 |
Mar 05, 2024 | $ 0.00355195 | $ 0.00399727 |
Mar 04, 2024 | $ 0.00351159 | $ 0.00419695 |
Mar 03, 2024 | $ 0.00341142 | $ 0.00354929 |
Mar 02, 2024 | $ 0.00353930 | $ 0.00356024 |
Mar 01, 2024 | $ 0.00354720 | $ 0.00364392 |
Feb 29, 2024 | $ 0.00357925 | $ 0.00373210 |
Feb 28, 2024 | $ 0.00369603 | $ 0.00383015 |
Feb 27, 2024 | $ 0.00361093 | $ 0.00387161 |
Feb 26, 2024 | $ 0.00381471 | $ 0.00392078 |
Feb 25, 2024 | $ 0.00391924 | $ 0.00400026 |
Feb 24, 2024 | $ 0.00372048 | $ 0.00390202 |
Feb 23, 2024 | $ 0.00358462 | $ 0.00568882 |
Feb 22, 2024 | $ 0.00317180 | $ 0.00322701 |
Feb 21, 2024 | $ 0.00312596 | $ 0.00322771 |
Feb 20, 2024 | $ 0.00315212 | $ 0.00324099 |
Feb 19, 2024 | $ 0.00320077 | $ 0.00329590 |
Feb 18, 2024 | $ 0.00322766 | $ 0.00326901 |
Feb 17, 2024 | $ 0.00320617 | $ 0.00338419 |
Feb 16, 2024 | $ 0.00338272 | $ 0.00340160 |
Feb 15, 2024 | $ 0.00337618 | $ 0.00343456 |
Feb 14, 2024 | $ 0.00338917 | $ 0.00354591 |
Feb 13, 2024 | $ 0.00326685 | $ 0.00338811 |
Feb 12, 2024 | $ 0.00334690 | $ 0.00377572 |
Feb 11, 2024 | $ 0.00354343 | $ 0.00361280 |
Feb 10, 2024 | $ 0.00353481 | $ 0.00393762 |
Feb 09, 2024 | $ 0.00340891 | $ 0.00394695 |
Feb 08, 2024 | $ 0.00302597 | $ 0.00304929 |
Feb 07, 2024 | $ 0.00303121 | $ 0.00305541 |
Feb 06, 2024 | $ 0.00300037 | $ 0.00309899 |
Feb 05, 2024 | $ 0.00306600 | $ 0.00343050 |
Feb 04, 2024 | $ 0.00320107 | $ 0.00444655 |
Feb 03, 2024 | $ 0.00283441 | $ 0.00291332 |
Feb 02, 2024 | $ 0.00290304 | $ 0.00299627 |
Feb 01, 2024 | $ 0.00288326 | $ 0.00292666 |
Jan 31, 2024 | $ 0.00292042 | $ 0.00293984 |
Jan 30, 2024 | $ 0.00290769 | $ 0.00295010 |
Jan 29, 2024 | $ 0.00292204 | $ 0.00296046 |
Jan 28, 2024 | $ 0.00290076 | $ 0.00293674 |
Jan 27, 2024 | $ 0.00291238 | $ 0.00295835 |
Jan 26, 2024 | $ 0.00293586 | $ 0.00299345 |
Jan 25, 2024 | $ 0.00292909 | $ 0.00295281 |
Jan 24, 2024 | $ 0.00293470 | $ 0.00301565 |
Jan 23, 2024 | $ 0.00291888 | $ 0.00305258 |
Jan 22, 2024 | $ 0.00302501 | $ 0.00310855 |
Jan 21, 2024 | $ 0.00304616 | $ 0.00314086 |
Jan 20, 2024 | $ 0.00312838 | $ 0.00316209 |
Jan 19, 2024 | $ 0.00312371 | $ 0.00336611 |
Jan 18, 2024 | $ 0.00303845 | $ 0.00308789 |
Jan 17, 2024 | $ 0.00295069 | $ 0.00305945 |
Jan 16, 2024 | $ 0.00292957 | $ 0.00297089 |
Jan 15, 2024 | $ 0.00293142 | $ 0.00300698 |
Jan 14, 2024 | $ 0.00296460 | $ 0.00296460 |
Jan 13, 2024 | $ 0.00286615 | $ 0.00293276 |
Jan 12, 2024 | $ 0.00290417 | $ 0.00294303 |
Jan 11, 2024 | $ 0.00290597 | $ 0.00301097 |
Jan 10, 2024 | $ 0.00297156 | $ 0.00301084 |
Jan 09, 2024 | $ 0.00295444 | $ 0.00302111 |
Jan 08, 2024 | $ 0.00292564 | $ 0.00302739 |
Jan 07, 2024 | $ 0.00290349 | $ 0.00300279 |
Jan 06, 2024 | $ 0.00292492 | $ 0.00301125 |
Jan 05, 2024 | $ 0.00300281 | $ 0.00303430 |
Jan 04, 2024 | $ 0.00303074 | $ 0.00306771 |
Jan 03, 2024 | $ 0.00302304 | $ 0.00316859 |
Jan 02, 2024 | $ 0.00296920 | $ 0.00309317 |
Jan 01, 2024 | $ 0.00304726 | $ 0.00314419 |
Dec 28, 2023 | $ 0.00334252 | $ 0.00345185 |
Dec 27, 2023 | $ 0.00340296 | $ 0.00343374 |
Dec 26, 2023 | $ 0.00305046 | $ 0.00310110 |
Dec 25, 2023 | $ 0.00302154 | $ 0.00305075 |
Dec 24, 2023 | $ 0.00300269 | $ 0.00304051 |
Dec 16, 2023 | $ 0.00281771 | $ 0.00298069 |
Dec 15, 2023 | $ 0.00283199 | $ 0.00292121 |
Dec 14, 2023 | $ 0.00285825 | $ 0.00298657 |
Dec 13, 2023 | $ 0.00294102 | $ 0.00304621 |
Dec 12, 2023 | $ 0.00287388 | $ 0.00292402 |
Dec 11, 2023 | $ 0.00282515 | $ 0.00305667 |
Dec 10, 2023 | $ 0.00298203 | $ 0.00309509 |
Dec 09, 2023 | $ 0.00294444 | $ 0.00310070 |
Dec 08, 2023 | $ 0.00300236 | $ 0.00311179 |
Dec 07, 2023 | $ 0.00289426 | $ 0.00292286 |
Dec 06, 2023 | $ 0.00290025 | $ 0.00292294 |
Dec 05, 2023 | $ 0.00286791 | $ 0.00299551 |
Dec 04, 2023 | $ 0.00291564 | $ 0.00295595 |
Dec 03, 2023 | $ 0.00292247 | $ 0.00301999 |
Dec 02, 2023 | $ 0.00293163 | $ 0.00310591 |
Dec 01, 2023 | $ 0.00308828 | $ 0.00316122 |
Nov 30, 2023 | $ 0.00303931 | $ 0.00317083 |
Nov 29, 2023 | $ 0.00315109 | $ 0.00315855 |
Nov 28, 2023 | $ 0.00301346 | $ 0.00307705 |
Nov 27, 2023 | $ 0.00305019 | $ 0.00312231 |
Nov 26, 2023 | $ 0.00306367 | $ 0.00318129 |
Nov 25, 2023 | $ 0.00312731 | $ 0.00320151 |
Nov 24, 2023 | $ 0.00310241 | $ 0.00311669 |
Nov 23, 2023 | $ 0.00300147 | $ 0.00301966 |
Nov 22, 2023 | $ 0.00301686 | $ 0.00305068 |
Nov 21, 2023 | $ 0.00301251 | $ 0.00310864 |
Nov 20, 2023 | $ 0.00304600 | $ 0.00311952 |
Nov 19, 2023 | $ 0.00305162 | $ 0.00320615 |
Nov 18, 2023 | $ 0.00270741 | $ 0.00292654 |
Nov 17, 2023 | $ 0.00292261 | $ 0.00295523 |
Nov 16, 2023 | $ 0.00289916 | $ 0.00299564 |
Nov 15, 2023 | $ 0.00282223 | $ 0.00289101 |
Nov 14, 2023 | $ 0.00283827 | $ 0.00290016 |
Nov 13, 2023 | $ 0.00289779 | $ 0.00300744 |
Nov 12, 2023 | $ 0.00290157 | $ 0.00301181 |
Nov 11, 2023 | $ 0.00298040 | $ 0.00308310 |
Nov 10, 2023 | $ 0.00306336 | $ 0.00309399 |
Nov 09, 2023 | $ 0.00298768 | $ 0.00309330 |
Nov 08, 2023 | $ 0.00297530 | $ 0.00299065 |
Nov 07, 2023 | $ 0.00298738 | $ 0.00304261 |
Nov 06, 2023 | $ 0.00302202 | $ 0.00308448 |
Nov 05, 2023 | $ 0.00300557 | $ 0.00310547 |
Nov 04, 2023 | $ 0.00308067 | $ 0.00310859 |
Nov 03, 2023 | $ 0.00307395 | $ 0.00312282 |
Nov 02, 2023 | $ 0.00300047 | $ 0.00316427 |
Nov 01, 2023 | $ 0.00302131 | $ 0.00309429 |
Oct 31, 2023 | $ 0.00306760 | $ 0.00313840 |
Oct 30, 2023 | $ 0.00310663 | $ 0.00320160 |
Oct 29, 2023 | $ 0.00313277 | $ 0.00313696 |
Oct 28, 2023 | $ 0.00310053 | $ 0.00317160 |
Oct 27, 2023 | $ 0.00311953 | $ 0.00317384 |
Oct 26, 2023 | $ 0.00316414 | $ 0.00320764 |
Oct 25, 2023 | $ 0.00316552 | $ 0.00329169 |
Oct 24, 2023 | $ 0.00328539 | $ 0.00360435 |
Oct 23, 2023 | $ 0.00329124 | $ 0.00350349 |
Oct 22, 2023 | $ 0.00305223 | $ 0.00308276 |
Oct 21, 2023 | $ 0.00299025 | $ 0.00307595 |
Oct 20, 2023 | $ 0.00303621 | $ 0.00314773 |
Oct 19, 2023 | $ 0.00295695 | $ 0.00311293 |
Oct 18, 2023 | $ 0.00292749 | $ 0.00312235 |
Oct 17, 2023 | $ 0.00302361 | $ 0.00339910 |
Oct 16, 2023 | $ 0.00274404 | $ 0.00295362 |
Oct 15, 2023 | $ 0.00275916 | $ 0.00287318 |
Oct 14, 2023 | $ 0.00282177 | $ 0.00287339 |
Oct 13, 2023 | $ 0.00286474 | $ 0.00295926 |
Oct 12, 2023 | $ 0.00281478 | $ 0.00291936 |
Oct 11, 2023 | $ 0.00291695 | $ 0.00305046 |
Oct 10, 2023 | $ 0.00302293 | $ 0.00311387 |
Oct 09, 2023 | $ 0.00285720 | $ 0.00291320 |
Oct 08, 2023 | $ 0.00290208 | $ 0.00293790 |
Oct 07, 2023 | $ 0.00293500 | $ 0.00308366 |
Oct 06, 2023 | $ 0.00304257 | $ 0.00312665 |
Oct 05, 2023 | $ 0.00301936 | $ 0.00303763 |
Oct 04, 2023 | $ 0.00303437 | $ 0.00303651 |
Oct 03, 2023 | $ 0.00295131 | $ 0.00298990 |
Oct 02, 2023 | $ 0.00298866 | $ 0.00299986 |
Oct 01, 2023 | $ 0.00298997 | $ 0.00316188 |
Sep 30, 2023 | $ 0.00312905 | $ 0.00313119 |
Sep 29, 2023 | $ 0.00312435 | $ 0.00316551 |
Sep 28, 2023 | $ 0.00315352 | $ 0.00316738 |
Sep 27, 2023 | $ 0.00313863 | $ 0.00324034 |
Sep 26, 2023 | $ 0.00315495 | $ 0.00327335 |
Sep 25, 2023 | $ 0.00312237 | $ 0.00324128 |
Sep 24, 2023 | $ 0.00322863 | $ 0.00324195 |
Sep 23, 2023 | $ 0.00322131 | $ 0.00322584 |
Sep 22, 2023 | $ 0.00320486 | $ 0.00324044 |
Sep 21, 2023 | $ 0.00322723 | $ 0.00331037 |
Sep 20, 2023 | $ 0.00330784 | $ 0.00339464 |
Sep 19, 2023 | $ 0.00320744 | $ 0.00324891 |
Sep 18, 2023 | $ 0.00323886 | $ 0.00341286 |
Sep 17, 2023 | $ 0.00322581 | $ 0.00328141 |
Sep 16, 2023 | $ 0.00326797 | $ 0.00345672 |
Jun 13, 2023 | $ 0.00269768 | $ 0.00322901 |
Jun 12, 2023 | $ 0.00272223 | $ 0.00348971 |
Jun 11, 2023 | $ 0.00268564 | $ 0.00277776 |
Jun 10, 2023 | $ 0.00274497 | $ 0.00283488 |
Jun 09, 2023 | $ 0.00280245 | $ 0.00291667 |
Jun 08, 2023 | $ 0.00288198 | $ 0.00294756 |
Jun 07, 2023 | $ 0.00294676 | $ 0.00315327 |
Jun 06, 2023 | $ 0.00295881 | $ 0.00300075 |
Jun 05, 2023 | $ 0.00293618 | $ 0.00307111 |
Jun 04, 2023 | $ 0.00278404 | $ 0.00285225 |
Jun 03, 2023 | $ 0.00282691 | $ 0.00294159 |
Jun 02, 2023 | $ 0.00281416 | $ 0.00351621 |
Jun 01, 2023 | $ 0.00288969 | $ 0.00293814 |
May 31, 2023 | $ 0.00291037 | $ 0.00295325 |
May 30, 2023 | $ 0.00293902 | $ 0.00299018 |
May 29, 2023 | $ 0.00294245 | $ 0.00310645 |
May 28, 2023 | $ 0.00309872 | $ 0.00313855 |
May 27, 2023 | $ 0.00305341 | $ 0.00307465 |
May 26, 2023 | $ 0.00297727 | $ 0.00300244 |
May 25, 2023 | $ 0.00291395 | $ 0.00306206 |
May 24, 2023 | $ 0.00302539 | $ 0.00306898 |
May 23, 2023 | $ 0.00298734 | $ 0.00302481 |
May 22, 2023 | $ 0.00298273 | $ 0.00303162 |
May 21, 2023 | $ 0.00300080 | $ 0.00301245 |
May 20, 2023 | $ 0.00301134 | $ 0.29173576 |
May 19, 2023 | $ 0.00304352 | $ 0.28267003 |
May 18, 2023 | $ 0.00302769 | $ 0.00308219 |
May 17, 2023 | $ 0.00306925 | $ 0.26984509 |
May 16, 2023 | $ 0.00309555 | $ 0.00313165 |
May 15, 2023 | $ 0.00311811 | $ 0.00312654 |
May 14, 2023 | $ 0.00311700 | $ 0.20737338 |
May 13, 2023 | $ 0.00316961 | $ 0.26822626 |
May 12, 2023 | $ 0.05658439 | $ 0.28859035 |
May 11, 2023 | $ 0.00316079 | $ 0.00325546 |
May 10, 2023 | $ 0.00320164 | $ 0.06221982 |
May 09, 2023 | $ 0.00292809 | $ 0.24442722 |
May 08, 2023 | $ 0.00279526 | $ 0.00309428 |
May 07, 2023 | $ 0.00290125 | $ 0.00295357 |
May 06, 2023 | $ 0.00286906 | $ 0.00302877 |
May 05, 2023 | $ 0.00288677 | $ 0.00307182 |
May 04, 2023 | $ 0.00252317 | $ 0.00270258 |
May 03, 2023 | $ 0.00262867 | $ 0.00275206 |
May 02, 2023 | $ 0.00275081 | $ 0.11962481 |
May 01, 2023 | $ 0.11507498 | $ 0.27258242 |
Apr 30, 2023 | $ 0.00275633 | $ 0.00286247 |
Apr 29, 2023 | $ 0.00283845 | $ 0.27931658 |
Apr 28, 2023 | $ 0.00262113 | $ 0.00278640 |
Apr 27, 2023 | $ 0.00276545 | $ 0.11787282 |
Apr 26, 2023 | $ 0.00265201 | $ 0.29288856 |
Apr 25, 2023 | $ 0.00270541 | $ 0.00277740 |
Apr 24, 2023 | $ 0.00276419 | $ 0.00288465 |
Apr 23, 2023 | $ 0.00275243 | $ 0.30761594 |
Apr 22, 2023 | $ 0.00277455 | $ 0.00291518 |
Apr 21, 2023 | $ 0.00283651 | $ 0.00309898 |
Apr 20, 2023 | $ 0.00255037 | $ 0.25705480 |
Apr 19, 2023 | $ 0.00259944 | $ 0.00277909 |
Apr 18, 2023 | $ 0.00274754 | $ 0.00291840 |
Apr 17, 2023 | $ 0.00283508 | $ 0.00286389 |
Apr 16, 2023 | $ 0.00280643 | $ 0.00286128 |
Apr 15, 2023 | $ 0.00268139 | $ 0.30284836 |
Apr 14, 2023 | $ 0.09697251 | $ 0.10997937 |
Apr 13, 2023 | $ 0.00286540 | $ 0.00291673 |
Apr 12, 2023 | $ 0.00287263 | $ 0.31887168 |
Apr 11, 2023 | $ 0.00288166 | $ 0.00300782 |
Apr 10, 2023 | $ 0.00293097 | $ 0.56114185 |
Apr 09, 2023 | $ 0.00294359 | $ 0.29498715 |
Apr 08, 2023 | $ 0.00297330 | $ 0.21361420 |
Apr 07, 2023 | $ 0.00294441 | $ 0.00300365 |
Apr 06, 2023 | $ 0.00300191 | $ 0.00301965 |
Apr 05, 2023 | $ 0.00299428 | $ 0.00308010 |
Apr 03, 2023 | $ 0.00289142 | $ 0.00297354 |
Apr 02, 2023 | $ 0.00288912 | $ 0.28890554 |
Apr 01, 2023 | $ 0.00296509 | $ 0.00302056 |
Mar 31, 2023 | $ 0.00301375 | $ 0.00308638 |
Mar 30, 2023 | $ 0.00300879 | $ 0.00304509 |
Mar 29, 2023 | $ 0.00294922 | $ 0.00326040 |
Mar 28, 2023 | $ 0.00284991 | $ 0.00298655 |
Mar 27, 2023 | $ 0.00274735 | $ 0.00295215 |
Mar 26, 2023 | $ 0.00291396 | $ 0.00298284 |
Mar 25, 2023 | $ 0.00290079 | $ 0.00291906 |
Mar 24, 2023 | $ 0.00287306 | $ 0.00303158 |
Mar 23, 2023 | $ 0.00300102 | $ 0.00308028 |
Mar 22, 2023 | $ 0.00301855 | $ 0.27233513 |
Mar 21, 2023 | $ 0.00305309 | $ 0.00312523 |
Mar 19, 2023 | $ 0.00311379 | $ 0.00315811 |
Mar 18, 2023 | $ 0.00303483 | $ 0.00335297 |
Mar 17, 2023 | $ 0.00310635 | $ 0.00332901 |
Mar 16, 2023 | $ 0.00328888 | $ 0.00343516 |
Mar 15, 2023 | $ 0.00341056 | $ 0.00351858 |
Mar 14, 2023 | $ 0.00312870 | $ 0.00330826 |
Mar 12, 2023 | $ 0.00326189 | $ 0.00363564 |
Mar 11, 2023 | $ 0.00345136 | $ 0.00423202 |
Mar 10, 2023 | $ 0.00294176 | $ 0.00305065 |
Mar 09, 2023 | $ 0.00277297 | $ 0.00340621 |
Mar 08, 2023 | $ 0.00329000 | $ 0.00341728 |
Mar 07, 2023 | $ 0.00326131 | $ 0.00362224 |
Mar 06, 2023 | $ 0.00311563 | $ 0.00349323 |
Mar 05, 2023 | $ 0.00290316 | $ 0.00311311 |
Mar 04, 2023 | $ 0.00289471 | $ 0.00296118 |
Mar 03, 2023 | $ 0.00286738 | $ 0.00307240 |
Mar 02, 2023 | $ 0.00307244 | $ 0.00310573 |
Mar 01, 2023 | $ 0.00290755 | $ 0.00291982 |
Feb 28, 2023 | $ 0.00287225 | $ 0.40287361 |
Feb 27, 2023 | $ 0.00285807 | $ 0.00292791 |
Feb 26, 2023 | $ 0.00288631 | $ 0.27176561 |
Feb 25, 2023 | $ 0.25538094 | $ 0.41671085 |
Feb 24, 2023 | $ 0.00280380 | $ 0.42097929 |
Feb 23, 2023 | $ 0.00279187 | $ 0.00282357 |
Feb 22, 2023 | $ 0.00279885 | $ 0.00285331 |
Feb 21, 2023 | $ 0.00282939 | $ 0.00292364 |
Feb 20, 2023 | $ 0.00269639 | $ 0.00279107 |
Feb 19, 2023 | $ 0.00278870 | $ 0.33544491 |
Feb 18, 2023 | $ 0.32937817 | $ 0.45424783 |
Feb 17, 2023 | $ 0.00268497 | $ 0.00283516 |
Feb 16, 2023 | $ 0.00278877 | $ 0.00288010 |
Feb 15, 2023 | $ 0.00281619 | $ 0.00296409 |
Feb 14, 2023 | $ 0.00274138 | $ 0.00280380 |
Feb 13, 2023 | $ 0.00266029 | $ 0.00288300 |
Feb 12, 2023 | $ 0.00282692 | $ 0.00292462 |
Feb 11, 2023 | $ 0.00285421 | $ 0.41652746 |
Feb 10, 2023 | $ 0.00282258 | $ 0.00286434 |
Feb 09, 2023 | $ 0.00268051 | $ 0.00297263 |
Feb 08, 2023 | $ 0.00290671 | $ 0.46274714 |
Feb 07, 2023 | $ 0.00295813 | $ 0.00298258 |
Feb 06, 2023 | $ 0.00293467 | $ 0.00299189 |
Feb 05, 2023 | $ 0.00292764 | $ 0.45794272 |
Feb 04, 2023 | $ 0.33713052 | $ 0.38139254 |
Feb 03, 2023 | $ 0.37799053 | $ 0.40779673 |
Feb 02, 2023 | $ 0.36488382 | $ 0.36787684 |
Feb 01, 2023 | $ 0.00301662 | $ 0.47366610 |
Jan 31, 2023 | $ 0.00287077 | $ 0.00295723 |
Jan 30, 2023 | $ 0.00293597 | $ 0.00297254 |
Jan 29, 2023 | $ 0.00292198 | $ 0.00300217 |
Jan 28, 2023 | $ 0.00299334 | $ 0.41585917 |
Jan 27, 2023 | $ 0.00287258 | $ 0.43237990 |
Jan 26, 2023 | $ 0.37938080 | $ 0.38629844 |
Jan 25, 2023 | $ 0.00298590 | $ 0.34795316 |
Jan 24, 2023 | $ 0.00299285 | $ 0.39758625 |
Jan 23, 2023 | $ 0.00303350 | $ 0.00308118 |
Jan 22, 2023 | $ 0.00292821 | $ 0.00311842 |
Jan 21, 2023 | $ 0.00299050 | $ 0.39094369 |
Jan 20, 2023 | $ 0.00298602 | $ 0.00303013 |
Jan 19, 2023 | $ 0.00293254 | $ 0.00301867 |
Jan 18, 2023 | $ 0.00221790 | $ 0.00308392 |
Jan 17, 2023 | $ 0.00305044 | $ 0.00309411 |
Jan 16, 2023 | $ 0.00296915 | $ 0.00308138 |
Jan 15, 2023 | $ 0.00256643 | $ 0.00309075 |
Jan 14, 2023 | $ 0.00306153 | $ 0.39293958 |
Jan 13, 2023 | $ 0.00275761 | $ 0.00304676 |
Jan 12, 2023 | $ 0.00298789 | $ 0.41027228 |
Jan 11, 2023 | $ 0.00299507 | $ 0.00302320 |
Jan 10, 2023 | $ 0.00294275 | $ 0.37488385 |
Jan 09, 2023 | $ 0.00297500 | $ 0.00305919 |
Jan 08, 2023 | $ 0.00304529 | $ 0.36991711 |
Jan 07, 2023 | $ 0.00303808 | $ 0.00309372 |
Jan 06, 2023 | $ 0.00309298 | $ 0.37468078 |
Jan 05, 2023 | $ 0.00308073 | $ 0.00309777 |
Jan 04, 2023 | $ 0.00307497 | $ 0.38241408 |
Jan 03, 2023 | $ 0.00308302 | $ 0.00308458 |
Jan 02, 2023 | $ 0.00299824 | $ 0.00307173 |
Jan 01, 2023 | $ 0.00302584 | $ 0.33403370 |
Dec 31, 2022 | $ 0.00307104 | $ 0.36071457 |
Dec 30, 2022 | $ 0.00303072 | $ 0.00306771 |
Dec 29, 2022 | $ 0.00302957 | $ 0.36955938 |
Dec 28, 2022 | $ 0.00304659 | $ 0.21633443 |
Dec 27, 2022 | $ 0.00306417 | $ 0.00308775 |
Dec 26, 2022 | $ 0.00298439 | $ 0.00315288 |
Dec 25, 2022 | $ 0.00306426 | $ 0.00319472 |
Dec 24, 2022 | $ 0.00317817 | $ 0.00320987 |
Dec 23, 2022 | $ 0.00314669 | $ 0.33928161 |
Dec 22, 2022 | $ 0.00317921 | $ 0.22695167 |
Dec 21, 2022 | $ 0.00343193 | $ 0.00345626 |
Dec 20, 2022 | $ 0.00345587 | $ 0.00347445 |
Dec 19, 2022 | $ 0.00345094 | $ 0.00367107 |
Dec 18, 2022 | $ 0.00359048 | $ 0.00423061 |
Dec 17, 2022 | $ 0.00351634 | $ 0.00485092 |
Dec 16, 2022 | $ 0.00327435 | $ 0.00339677 |
Dec 15, 2022 | $ 0.00321611 | $ 0.33498514 |
Dec 14, 2022 | $ 0.00308132 | $ 0.43783591 |
Dec 13, 2022 | $ 0.00308663 | $ 0.00317048 |
Dec 11, 2022 | $ 0.00300952 | $ 0.46683726 |
Dec 10, 2022 | $ 0.00290919 | $ 0.00318834 |
Dec 09, 2022 | $ 0.00314669 | $ 0.48998972 |
Dec 08, 2022 | $ 0.00309081 | $ 0.34720819 |
Dec 07, 2022 | $ 0.00301086 | $ 0.00311006 |
Dec 06, 2022 | $ 0.00304880 | $ 0.00306368 |
Dec 05, 2022 | $ 0.00274675 | $ 0.00308503 |
Dec 04, 2022 | $ 0.00307631 | $ 0.49742005 |
Dec 03, 2022 | $ 0.00298507 | $ 0.50842290 |
Dec 02, 2022 | $ 0.00303433 | $ 0.00306828 |
Dec 01, 2022 | $ 0.00270608 | $ 0.00318148 |
Nov 30, 2022 | $ 0.00311387 | $ 0.30178859 |
Nov 29, 2022 | $ 0.00299849 | $ 0.00321089 |
Nov 28, 2022 | $ 0.00234548 | $ 0.20131751 |
Nov 27, 2022 | $ 0.00325782 | $ 0.00338264 |
Nov 26, 2022 | $ 0.00336177 | $ 0.00344590 |
Nov 25, 2022 | $ 0.00331386 | $ 0.00344229 |
Nov 24, 2022 | $ 0.00332342 | $ 0.00336794 |
Nov 23, 2022 | $ 0.00331837 | $ 0.00339666 |
Nov 22, 2022 | $ 0.00337676 | $ 0.00345522 |
Nov 21, 2022 | $ 0.00330887 | $ 0.00333025 |
Nov 20, 2022 | $ 0.00323652 | $ 0.00334411 |
Nov 19, 2022 | $ 0.00331192 | $ 0.52529773 |
Nov 18, 2022 | $ 0.00346205 | $ 0.56310472 |
Nov 17, 2022 | $ 0.00325959 | $ 0.00330451 |
Nov 16, 2022 | $ 0.00321513 | $ 0.50041398 |
Nov 15, 2022 | $ 0.00327335 | $ 0.00354095 |
Nov 14, 2022 | $ 0.00338506 | $ 0.00362241 |
Nov 13, 2022 | $ 0.00340753 | $ 0.00370779 |
Nov 12, 2022 | $ 0.00347078 | $ 0.00374556 |
Nov 11, 2022 | $ 0.00363774 | $ 0.00379206 |
Nov 10, 2022 | $ 0.00376503 | $ 0.00388505 |
Nov 09, 2022 | $ 0.00373634 | $ 0.00386477 |
Nov 08, 2022 | $ 0.00385024 | $ 0.00410402 |
Nov 07, 2022 | $ 0.00375316 | $ 0.00421081 |
Nov 06, 2022 | $ 0.00388168 | $ 0.78853657 |
Nov 05, 2022 | $ 0.00379999 | $ 0.00389703 |
Nov 04, 2022 | $ 0.00383079 | $ 0.00419839 |
Nov 03, 2022 | $ 0.00406962 | $ 0.00446013 |
Nov 02, 2022 | $ 0.00335789 | $ 0.00354116 |
Nov 01, 2022 | $ 0.00326013 | $ 0.81986364 |
Oct 31, 2022 | $ 0.00333796 | $ 0.87546996 |
Oct 30, 2022 | $ 0.00316378 | $ 0.00334904 |
Oct 29, 2022 | $ 0.00334754 | $ 0.00348549 |
Oct 28, 2022 | $ 0.00318932 | $ 0.00339219 |
Oct 27, 2022 | $ 0.00320081 | $ 0.00332357 |
Oct 26, 2022 | $ 0.00323320 | $ 0.00328000 |
Oct 25, 2022 | $ 0.00314152 | $ 0.00327316 |
Oct 24, 2022 | $ 0.00312280 | $ 0.00328108 |
Oct 23, 2022 | $ 0.00324638 | $ 0.00326680 |
Oct 22, 2022 | $ 0.00309235 | $ 0.86730781 |
Oct 21, 2022 | $ 0.00308468 | $ 0.00318188 |
Oct 20, 2022 | $ 0.00316859 | $ 0.00322972 |
Oct 19, 2022 | $ 0.00314551 | $ 0.97070949 |
Oct 18, 2022 | $ 0.00348754 | $ 0.00352378 |
Oct 17, 2022 | $ 0.00349954 | $ 0.00352922 |
Oct 16, 2022 | $ 0.00342743 | $ 1.0215783 |
Oct 15, 2022 | $ 0.00324337 | $ 1.0302487 |
Oct 14, 2022 | $ 0.00294530 | $ 0.00363586 |
Oct 13, 2022 | $ 0.00352165 | $ 0.00354690 |
Oct 12, 2022 | $ 0.00337662 | $ 0.00363517 |
Oct 11, 2022 | $ 0.00302634 | $ 0.00366204 |
Oct 10, 2022 | $ 0.00342161 | $ 0.00368911 |
Oct 09, 2022 | $ 0.00338911 | $ 1.1507097 |
Oct 08, 2022 | $ 0.00353813 | $ 0.00363541 |
Oct 07, 2022 | $ 0.00352300 | $ 0.00377629 |
Oct 06, 2022 | $ 0.00330783 | $ 0.00364938 |
Oct 05, 2022 | $ 0.00363689 | $ 0.00365119 |
Oct 04, 2022 | $ 0.00347567 | $ 0.00371886 |
Oct 03, 2022 | $ 0.00368071 | $ 0.00375815 |
Oct 02, 2022 | $ 0.00363287 | $ 1.1366048 |
Oct 01, 2022 | $ 0.00373106 | $ 0.00377141 |
Sep 30, 2022 | $ 0.00365047 | $ 0.00381959 |
Sep 29, 2022 | $ 0.00365923 | $ 0.00393620 |
Sep 28, 2022 | $ 0.00392028 | $ 0.00393290 |
Sep 27, 2022 | $ 0.00382272 | $ 0.00388099 |
Sep 26, 2022 | $ 0.00386981 | $ 0.00397925 |
Sep 25, 2022 | $ 0.00394455 | $ 0.00407569 |
Sep 24, 2022 | $ 0.00406011 | $ 1.1575535 |
Sep 23, 2022 | $ 0.00408816 | $ 0.00409702 |
Sep 22, 2022 | $ 0.00395270 | $ 0.00407865 |
Sep 21, 2022 | $ 0.00395065 | $ 1.0391116 |
Sep 20, 2022 | $ 0.00394412 | $ 0.00405230 |
Sep 19, 2022 | $ 0.00404419 | $ 0.00408479 |
Sep 18, 2022 | $ 0.00402711 | $ 0.00405311 |
Sep 17, 2022 | $ 0.00337140 | $ 0.00401043 |
Sep 16, 2022 | $ 0.00400671 | $ 0.00408238 |
Sep 15, 2022 | $ 0.00396183 | $ 0.00404038 |
Sep 14, 2022 | $ 0.00401231 | $ 0.00407547 |
Sep 13, 2022 | $ 0.00407319 | $ 0.00411213 |
Sep 12, 2022 | $ 0.00410165 | $ 0.00412560 |
Sep 11, 2022 | $ 0.00404166 | $ 0.00411674 |
Sep 10, 2022 | $ 0.00403169 | $ 0.00417247 |
Sep 09, 2022 | $ 0.00406642 | $ 0.00418632 |
Sep 08, 2022 | $ 0.00411272 | $ 0.00414138 |
Sep 07, 2022 | $ 0.00411708 | $ 0.00417741 |
Sep 06, 2022 | $ 0.00399496 | $ 0.00425009 |
Sep 05, 2022 | $ 0.00413919 | $ 0.00420221 |
Sep 04, 2022 | $ 0.00405675 | $ 1.6224145 |
Sep 03, 2022 | $ 0.00410976 | $ 0.00417593 |
Sep 02, 2022 | $ 0.00406574 | $ 0.00412624 |
Sep 01, 2022 | $ 0.00401455 | $ 0.00415164 |
Aug 31, 2022 | $ 0.00407603 | $ 0.00409001 |
Aug 30, 2022 | $ 0.00404217 | $ 0.00417859 |
Aug 28, 2022 | $ 0.00423482 | $ 0.00430967 |
Aug 27, 2022 | $ 0.00415110 | $ 0.00426311 |
Aug 26, 2022 | $ 0.00421803 | $ 0.00429963 |
Aug 25, 2022 | $ 0.00420594 | $ 0.00433424 |
Aug 24, 2022 | $ 0.00426836 | $ 0.00457364 |
Aug 23, 2022 | $ 0.00456320 | $ 0.00473044 |
Aug 22, 2022 | $ 0.00462010 | $ 0.00473630 |
Aug 21, 2022 | $ 0.00461540 | $ 0.00467258 |
Aug 20, 2022 | $ 0.00442864 | $ 0.00456872 |
Aug 19, 2022 | $ 0.00453997 | $ 0.00465493 |
Aug 18, 2022 | $ 0.00458085 | $ 0.00484420 |
Aug 17, 2022 | $ 0.00470600 | $ 0.00470922 |
Aug 16, 2022 | $ 0.00445220 | $ 0.00464489 |
Aug 15, 2022 | $ 0.00452002 | $ 0.00459568 |
Aug 14, 2022 | $ 0.00441681 | $ 0.00457061 |
Aug 13, 2022 | $ 0.00448208 | $ 0.00480887 |
Aug 12, 2022 | $ 0.00480700 | $ 0.00494274 |
Aug 11, 2022 | $ 0.00477131 | $ 0.00503173 |
Aug 10, 2022 | $ 0.00492574 | $ 0.00506581 |
Aug 09, 2022 | $ 0.00491480 | $ 0.00500798 |
Aug 07, 2022 | $ 0.00503401 | $ 0.00512681 |
Aug 05, 2022 | $ 0.00496604 | $ 0.00514911 |
Aug 04, 2022 | $ 0.00502043 | $ 0.00510582 |
Aug 03, 2022 | $ 0.00499061 | $ 0.00509429 |
Aug 02, 2022 | $ 0.00507751 | $ 0.00526471 |
Aug 01, 2022 | $ 0.00509467 | $ 0.00554380 |
Jul 31, 2022 | $ 0.00549206 | $ 0.00571447 |
Jul 30, 2022 | $ 0.00563619 | $ 0.00575755 |
Jul 29, 2022 | $ 0.00554683 | $ 0.00582169 |
Jul 28, 2022 | $ 0.00561599 | $ 0.00600566 |
Jul 27, 2022 | $ 0.00592429 | $ 0.00597929 |
Jul 25, 2022 | $ 0.00595549 | $ 0.00625698 |
Jul 24, 2022 | $ 0.00620146 | $ 0.00640116 |
Jul 23, 2022 | $ 0.00629332 | $ 0.00658662 |
Jul 22, 2022 | $ 0.00646872 | $ 0.00674878 |
Jul 21, 2022 | $ 0.00665985 | $ 0.00678385 |
Jun 17, 2022 | $ 0.00569225 | $ 0.00619808 |
Jun 16, 2022 | $ 0.00549356 | $ 0.00858606 |
Jun 15, 2022 | $ 0.00421406 | $ 0.00428198 |
Jun 14, 2022 | $ 0.00424893 | $ 0.00433395 |
Jun 13, 2022 | $ 0.00405671 | $ 0.00412630 |
Jun 12, 2022 | $ 0.00399518 | $ 0.00415465 |
Jun 11, 2022 | $ 0.00410444 | $ 0.00416038 |
Jun 10, 2022 | $ 0.00406274 | $ 0.00417979 |
Jun 09, 2022 | $ 0.00416637 | $ 0.00426376 |
Jun 08, 2022 | $ 0.00411433 | $ 0.00419229 |
Jun 07, 2022 | $ 0.00406404 | $ 0.00420090 |
Jun 06, 2022 | $ 0.00419623 | $ 0.00424590 |
Jun 05, 2022 | $ 0.00406524 | $ 0.00412750 |
Jun 04, 2022 | $ 0.00411921 | $ 0.00418067 |
Jun 03, 2022 | $ 0.00404043 | $ 0.00417722 |
Jun 02, 2022 | $ 0.00408925 | $ 0.00421381 |
Jun 01, 2022 | $ 0.00416047 | $ 0.00426730 |
May 31, 2022 | $ 0.00423612 | $ 0.00431065 |
May 30, 2022 | $ 0.00422019 | $ 0.00435689 |
May 29, 2022 | $ 0.00412538 | $ 0.00413059 |
May 28, 2022 | $ 0.00406528 | $ 0.00415513 |
May 22, 2022 | $ 0.00427855 | $ 0.00428043 |
May 21, 2022 | $ 0.00418870 | $ 0.00425093 |
May 20, 2022 | $ 0.00405808 | $ 0.00436494 |
May 19, 2022 | $ 0.00402940 | $ 0.00425591 |
May 17, 2022 | $ 0.00418188 | $ 0.00428089 |
May 16, 2022 | $ 0.00404946 | $ 0.00423695 |
May 15, 2022 | $ 0.00399951 | $ 0.00411531 |
May 14, 2022 | $ 0.00405076 | $ 0.00413547 |
May 13, 2022 | $ 0.00394603 | $ 0.00421201 |
May 12, 2022 | $ 0.00396601 | $ 0.00412319 |
May 11, 2022 | $ 0.00404095 | $ 0.00449805 |
May 10, 2022 | $ 0.00418637 | $ 0.00431380 |
May 09, 2022 | $ 0.00412087 | $ 0.00448744 |
May 08, 2022 | $ 0.00419123 | $ 0.00424214 |
May 07, 2022 | $ 0.00423796 | $ 0.00425980 |
May 06, 2022 | $ 0.00424799 | $ 0.00429438 |
May 05, 2022 | $ 0.00424230 | $ 0.00437310 |
May 03, 2022 | $ 0.00445713 | $ 0.00452563 |
May 02, 2022 | $ 0.00439876 | $ 0.00446380 |
May 01, 2022 | $ 0.00439138 | $ 0.00450425 |
Apr 30, 2022 | $ 0.00447714 | $ 0.00450502 |
Apr 29, 2022 | $ 0.00450047 | $ 0.00462545 |
Apr 28, 2022 | $ 0.00452792 | $ 0.00466928 |
Apr 27, 2022 | $ 0.00449304 | $ 0.00453072 |
Apr 26, 2022 | $ 0.00430056 | $ 0.00462284 |
Apr 24, 2022 | $ 0.00458288 | $ 0.00473055 |
Apr 23, 2022 | $ 0.00455548 | $ 0.00464894 |
Apr 21, 2022 | $ 0.00459969 | $ 0.00462651 |
Apr 20, 2022 | $ 0.00452965 | $ 0.00470892 |
Apr 19, 2022 | $ 0.00470684 | $ 0.00476710 |
Apr 18, 2022 | $ 0.00463622 | $ 0.00467501 |
Apr 17, 2022 | $ 0.00482343 | $ 0.00488106 |
Apr 16, 2022 | $ 0.00484405 | $ 0.00488940 |
Apr 10, 2022 | $ 0.00431285 | $ 0.00434304 |
Apr 09, 2022 | $ 0.00428766 | $ 0.00441580 |
Apr 08, 2022 | $ 0.00427764 | $ 0.00463441 |
Apr 07, 2022 | $ 0.00451075 | $ 0.00462853 |
Apr 06, 2022 | $ 0.00447988 | $ 0.00471705 |
Apr 05, 2022 | $ 0.00469075 | $ 0.00479373 |
Apr 04, 2022 | $ 0.00460298 | $ 0.00476776 |
Apr 03, 2022 | $ 0.00450359 | $ 0.00477427 |
Apr 02, 2022 | $ 0.00475802 | $ 0.00476407 |
Apr 01, 2022 | $ 0.00457878 | $ 0.00468084 |
Mar 31, 2022 | $ 0.00455751 | $ 0.00469968 |
Mar 30, 2022 | $ 0.00463000 | $ 0.00470062 |
Mar 29, 2022 | $ 0.00437496 | $ 0.00464616 |
Mar 28, 2022 | $ 0.00461529 | $ 0.00475043 |
Mar 27, 2022 | $ 0.00460481 | $ 0.00469054 |
Mar 26, 2022 | $ 0.00459668 | $ 0.00469459 |
Mar 25, 2022 | $ 0.00463017 | $ 0.00476133 |
Mar 24, 2022 | $ 0.00466791 | $ 0.00484298 |
Mar 23, 2022 | $ 0.00481644 | $ 0.00500510 |
Mar 22, 2022 | $ 0.00417862 | $ 0.00441357 |
Mar 21, 2022 | $ 0.00424217 | $ 0.00442284 |
Mar 20, 2022 | $ 0.00429830 | $ 0.00440577 |
Mar 19, 2022 | $ 0.00426992 | $ 0.00432897 |
Mar 18, 2022 | $ 0.00431256 | $ 0.00435111 |
Mar 17, 2022 | $ 0.00434132 | $ 0.00464068 |
Mar 16, 2022 | $ 0.00455872 | $ 0.00481757 |
Mar 15, 2022 | $ 0.00449504 | $ 0.00489466 |
Mar 14, 2022 | $ 0.00460536 | $ 0.00470659 |
Mar 13, 2022 | $ 0.00470085 | $ 0.00514863 |
Mar 12, 2022 | $ 0.00499240 | $ 0.00501967 |
Mar 11, 2022 | $ 0.00459545 | $ 0.00489816 |
Mar 10, 2022 | $ 0.00489659 | $ 0.00498554 |
Mar 09, 2022 | $ 0.00471046 | $ 0.00478231 |
Mar 08, 2022 | $ 0.00461452 | $ 0.00500574 |
Mar 07, 2022 | $ 0.00453495 | $ 0.00519404 |
Mar 06, 2022 | $ 0.00517467 | $ 0.00529319 |
Mar 05, 2022 | $ 0.00519375 | $ 0.00587372 |
Mar 04, 2022 | $ 0.00478437 | $ 0.00501199 |
Mar 03, 2022 | $ 0.00468424 | $ 0.00517141 |
Mar 02, 2022 | $ 0.00504494 | $ 0.00505891 |
Mar 01, 2022 | $ 0.00463102 | $ 0.00511395 |
Feb 28, 2022 | $ 0.00504640 | $ 0.00530863 |
Feb 27, 2022 | $ 0.00450531 | $ 0.00470097 |
Feb 26, 2022 | $ 0.00456616 | $ 0.00472650 |
Feb 25, 2022 | $ 0.00461130 | $ 0.00469897 |
Feb 24, 2022 | $ 0.00451432 | $ 0.00495512 |
Feb 23, 2022 | $ 0.00472063 | $ 0.00485488 |
Feb 21, 2022 | $ 0.00450082 | $ 0.00476056 |
Feb 20, 2022 | $ 0.00451027 | $ 0.00485894 |
Feb 19, 2022 | $ 0.00485538 | $ 0.00496109 |
Feb 18, 2022 | $ 0.00488632 | $ 0.00508948 |
Feb 17, 2022 | $ 0.00470697 | $ 0.00499820 |
Feb 16, 2022 | $ 0.00467683 | $ 0.00470443 |
Feb 15, 2022 | $ 0.00444400 | $ 0.00466500 |
Feb 14, 2022 | $ 0.00466682 | $ 0.00467371 |
Feb 13, 2022 | $ 0.00463994 | $ 0.00467424 |
Feb 12, 2022 | $ 0.00458297 | $ 0.00473406 |
Feb 11, 2022 | $ 0.00459200 | $ 0.00477630 |
Feb 10, 2022 | $ 0.00450745 | $ 0.00464087 |
Feb 09, 2022 | $ 0.00461509 | $ 0.00484032 |
Feb 08, 2022 | $ 0.00455826 | $ 0.00481363 |
Feb 07, 2022 | $ 0.00463712 | $ 0.00482233 |
Feb 06, 2022 | $ 0.00471045 | $ 0.00471872 |
Feb 05, 2022 | $ 0.00464571 | $ 0.00485157 |
Feb 04, 2022 | $ 0.00457602 | $ 0.00460357 |
Feb 03, 2022 | $ 0.00452096 | $ 0.00479871 |
Feb 02, 2022 | $ 0.00477335 | $ 0.00483605 |
Feb 01, 2022 | $ 0.00482462 | $ 0.00492284 |
Jan 31, 2022 | $ 0.00471947 | $ 0.00483145 |
Jan 30, 2022 | $ 0.00480381 | $ 0.00486070 |
Jan 29, 2022 | $ 0.00473267 | $ 0.00520494 |
Jan 28, 2022 | $ 0.00478857 | $ 0.00517169 |
Jan 27, 2022 | $ 0.00478714 | $ 0.00500091 |
Jan 26, 2022 | $ 0.00499761 | $ 0.00500836 |
Jan 25, 2022 | $ 0.00481678 | $ 0.00499440 |
Jan 24, 2022 | $ 0.00448647 | $ 0.00481110 |
Jan 23, 2022 | $ 0.00464366 | $ 0.00468551 |
Jan 22, 2022 | $ 0.00449385 | $ 0.00483125 |
Jan 21, 2022 | $ 0.00479548 | $ 0.00488444 |
Jan 20, 2022 | $ 0.00465122 | $ 0.00481893 |
Jan 19, 2022 | $ 0.00467175 | $ 0.00510519 |
Jan 18, 2022 | $ 0.00509464 | $ 0.00552247 |
Jan 17, 2022 | $ 0.00533853 | $ 0.00553182 |
Jan 16, 2022 | $ 0.00526560 | $ 0.00530487 |
Jan 15, 2022 | $ 0.00496512 | $ 0.00519803 |
Jan 14, 2022 | $ 0.00509100 | $ 0.00529909 |
Jan 13, 2022 | $ 0.00490658 | $ 0.00517588 |
Jan 12, 2022 | $ 0.00507643 | $ 0.00534411 |
Jan 11, 2022 | $ 0.00514176 | $ 0.00535133 |
Jan 10, 2022 | $ 0.00472699 | $ 0.00499231 |
Jan 09, 2022 | $ 0.00485412 | $ 0.00499349 |
Jan 08, 2022 | $ 0.00450055 | $ 0.00472059 |
Jan 07, 2022 | $ 0.00451536 | $ 0.00477976 |
Jan 06, 2022 | $ 0.00469351 | $ 0.00495612 |
Jan 05, 2022 | $ 0.00491743 | $ 0.00502196 |
Jan 04, 2022 | $ 0.00487507 | $ 0.00504290 |
Jan 03, 2022 | $ 0.00503533 | $ 0.00512580 |
Jan 02, 2022 | $ 0.00504705 | $ 0.00514138 |
Jan 01, 2022 | $ 0.00504303 | $ 0.00511596 |
Dec 31, 2021 | $ 0.00487715 | $ 0.00523936 |
Dec 30, 2021 | $ 0.00502162 | $ 0.00508909 |
Dec 29, 2021 | $ 0.00502026 | $ 0.00519003 |
Dec 28, 2021 | $ 0.00513498 | $ 0.00561519 |
Dec 27, 2021 | $ 0.00560158 | $ 0.00593077 |
Dec 26, 2021 | $ 0.00579266 | $ 0.00589099 |
Dec 25, 2021 | $ 0.00569675 | $ 0.00593899 |
Dec 24, 2021 | $ 0.00556690 | $ 0.00579201 |
Dec 23, 2021 | $ 0.00567651 | $ 0.00589411 |
Dec 22, 2021 | $ 0.00557260 | $ 0.00609986 |
Dec 21, 2021 | $ 0.00607813 | $ 0.00675643 |
Dec 20, 2021 | $ 0.00672876 | $ 0.00715468 |
Dec 19, 2021 | $ 0.00572721 | $ 0.00598721 |
Dec 18, 2021 | $ 0.00577745 | $ 0.00592344 |
Dec 17, 2021 | $ 0.00558658 | $ 0.00647214 |
Dec 16, 2021 | $ 0.00620813 | $ 0.00891414 |
Dec 15, 2021 | $ 0.00710940 | $ 0.00821224 |
Dec 14, 2021 | $ 0.00524651 | $ 0.00533901 |
Dec 13, 2021 | $ 0.00519369 | $ 0.00529165 |
Dec 12, 2021 | $ 0.00472389 | $ 0.00495110 |
Dec 11, 2021 | $ 0.00466755 | $ 0.00473046 |
Dec 10, 2021 | $ 0.00456514 | $ 0.00500540 |
Dec 09, 2021 | $ 0.00497392 | $ 0.00509167 |
Dec 08, 2021 | $ 0.00509430 | $ 0.00517747 |
Dec 07, 2021 | $ 0.00462525 | $ 0.00497037 |
Dec 06, 2021 | $ 0.00496729 | $ 0.00526931 |
Dec 05, 2021 | $ 0.00501169 | $ 0.00505044 |
Dec 04, 2021 | $ 0.00500895 | $ 0.00503298 |
Dec 03, 2021 | $ 0.00457542 | $ 0.00497128 |
Dec 01, 2021 | $ 0.00508273 | $ 0.00516595 |
Nov 30, 2021 | $ 0.00504570 | $ 0.00511055 |
Nov 29, 2021 | $ 0.00505441 | $ 0.00509918 |
Nov 28, 2021 | $ 0.00492195 | $ 0.00501459 |
Nov 27, 2021 | $ 0.00500588 | $ 0.00531142 |
Nov 26, 2021 | $ 0.00519644 | $ 0.00521876 |
Nov 25, 2021 | $ 0.00496069 | $ 0.00525782 |
Nov 24, 2021 | $ 0.00507036 | $ 0.00521052 |
Nov 23, 2021 | $ 0.00521017 | $ 0.00572822 |
Nov 22, 2021 | $ 0.00483716 | $ 0.00530444 |
Nov 21, 2021 | $ 0.00498915 | $ 0.00510810 |
Nov 20, 2021 | $ 0.00503568 | $ 0.00524206 |
Nov 19, 2021 | $ 0.00507084 | $ 0.00519165 |
Nov 18, 2021 | $ 0.00417638 | $ 0.00462834 |
Nov 17, 2021 | $ 0.00450652 | $ 0.00485546 |
Nov 16, 2021 | $ 0.00476682 | $ 0.00520772 |
Nov 15, 2021 | $ 0.00512216 | $ 0.00567706 |
Nov 14, 2021 | $ 0.00559367 | $ 0.00574276 |
Nov 13, 2021 | $ 0.00529492 | $ 0.00563237 |
Nov 12, 2021 | $ 0.00555872 | $ 0.00583824 |
Nov 11, 2021 | $ 0.00577611 | $ 0.00610597 |
Nov 10, 2021 | $ 0.00551042 | $ 0.00641347 |
Nov 09, 2021 | $ 0.00537558 | $ 0.00630268 |
Nov 08, 2021 | $ 0.00502345 | $ 0.00586503 |
Nov 07, 2021 | $ 0.00562182 | $ 0.00570171 |
Nov 06, 2021 | $ 0.00520343 | $ 0.00555316 |
Nov 05, 2021 | $ 0.00553841 | $ 0.00580615 |
Nov 04, 2021 | $ 0.00562554 | $ 0.00589927 |
Nov 03, 2021 | $ 0.00542570 | $ 0.00594395 |
Nov 02, 2021 | $ 0.00571744 | $ 0.00607234 |
Nov 01, 2021 | $ 0.00599896 | $ 0.00621342 |
Oct 31, 2021 | $ 0.00602935 | $ 0.00630893 |
Oct 30, 2021 | $ 0.00628754 | $ 0.00634409 |
Oct 29, 2021 | $ 0.00598225 | $ 0.00606128 |
Oct 28, 2021 | $ 0.00580698 | $ 0.00600436 |
Oct 27, 2021 | $ 0.00584608 | $ 0.00642826 |
Oct 26, 2021 | $ 0.00638170 | $ 0.00733230 |
Oct 24, 2021 | $ 0.00688242 | $ 0.00694999 |
Oct 23, 2021 | $ 0.00595571 | $ 0.00609652 |
Oct 22, 2021 | $ 0.00571677 | $ 0.00589008 |
Oct 21, 2021 | $ 0.00572193 | $ 0.00599683 |
Oct 20, 2021 | $ 0.00599470 | $ 0.00639522 |
Oct 19, 2021 | $ 0.00559543 | $ 0.00602436 |
Oct 18, 2021 | $ 0.00557300 | $ 0.00602400 |
Oct 17, 2021 | $ 0.00584117 | $ 0.00590234 |
Oct 16, 2021 | $ 0.00579903 | $ 0.00603701 |
Oct 15, 2021 | $ 0.00590787 | $ 0.00650258 |
Oct 14, 2021 | $ 0.00638006 | $ 0.00680794 |
Oct 13, 2021 | $ 0.00674295 | $ 0.00679502 |
Oct 12, 2021 | $ 0.00653179 | $ 0.00679038 |
Oct 11, 2021 | $ 0.00613909 | $ 0.00646979 |
Oct 10, 2021 | $ 0.00586255 | $ 0.00681583 |
Oct 09, 2021 | $ 0.00679996 | $ 0.00683745 |
Oct 08, 2021 | $ 0.00601423 | $ 0.00611989 |
Oct 07, 2021 | $ 0.00567457 | $ 0.00597135 |
Oct 06, 2021 | $ 0.00568994 | $ 0.00618001 |
Oct 05, 2021 | $ 0.00590689 | $ 0.00607003 |
Oct 04, 2021 | $ 0.00584389 | $ 0.00607450 |
Oct 03, 2021 | $ 0.00605293 | $ 0.00619093 |
Oct 02, 2021 | $ 0.00611521 | $ 0.00625069 |
Oct 01, 2021 | $ 0.00601780 | $ 0.00630174 |
Sep 30, 2021 | $ 0.00607177 | $ 0.00617954 |
Sep 29, 2021 | $ 0.00540327 | $ 0.00574512 |
Sep 28, 2021 | $ 0.00537686 | $ 0.00576852 |
Sep 27, 2021 | $ 0.00558994 | $ 0.00609286 |
Sep 26, 2021 | $ 0.00572065 | $ 0.00593845 |
Sep 25, 2021 | $ 0.00591630 | $ 0.00596460 |
Sep 24, 2021 | $ 0.00582003 | $ 0.00618276 |
Sep 23, 2021 | $ 0.00618166 | $ 0.00654022 |
Sep 22, 2021 | $ 0.00636747 | $ 0.00651841 |
Sep 21, 2021 | $ 0.00607430 | $ 0.00644104 |
Sep 20, 2021 | $ 0.00632639 | $ 0.00743637 |
Sep 19, 2021 | $ 0.00740467 | $ 0.00768396 |
Sep 18, 2021 | $ 0.00767634 | $ 0.00773836 |
Sep 17, 2021 | $ 0.00662024 | $ 0.00712906 |
Sep 16, 2021 | $ 0.00712849 | $ 0.00756813 |
Sep 15, 2021 | $ 0.00707230 | $ 0.00736995 |
Sep 14, 2021 | $ 0.00666510 | $ 0.00709793 |
Sep 13, 2021 | $ 0.00609107 | $ 0.00666265 |
Sep 12, 2021 | $ 0.00663296 | $ 0.00671213 |
Sep 11, 2021 | $ 0.00635509 | $ 0.00645085 |
Sep 10, 2021 | $ 0.00633952 | $ 0.00651807 |
Sep 09, 2021 | $ 0.00649537 | $ 0.00684167 |
Sep 08, 2021 | $ 0.00641099 | $ 0.00686674 |
Sep 07, 2021 | $ 0.00659931 | $ 0.00805349 |
Sep 06, 2021 | $ 0.00682693 | $ 0.00719792 |
Sep 05, 2021 | $ 0.00696921 | $ 0.00727980 |
Sep 04, 2021 | $ 0.00704680 | $ 0.00743614 |
Sep 03, 2021 | $ 0.00737320 | $ 0.00760891 |
Sep 02, 2021 | $ 0.00721012 | $ 0.00746641 |
Sep 01, 2021 | $ 0.00745377 | $ 0.00745519 |
Aug 31, 2021 | $ 0.00718451 | $ 0.00768409 |
Aug 30, 2021 | $ 0.00743907 | $ 0.00806476 |
Aug 29, 2021 | $ 0.00797584 | $ 0.00818558 |
Aug 27, 2021 | $ 0.00854135 | $ 0.00860783 |
Aug 26, 2021 | $ 0.00824046 | $ 0.00861460 |
Aug 25, 2021 | $ 0.00860135 | $ 0.00889086 |
Aug 24, 2021 | $ 0.00883070 | $ 0.00980461 |
Aug 23, 2021 | $ 0.00909120 | $ 0.00929731 |
Aug 22, 2021 | $ 0.00800951 | $ 0.00808504 |
Aug 21, 2021 | $ 0.00805252 | $ 0.00816531 |
Aug 20, 2021 | $ 0.00814458 | $ 0.00828669 |
Aug 19, 2021 | $ 0.00800154 | $ 0.00823211 |
Aug 18, 2021 | $ 0.00792264 | $ 0.00829459 |
Aug 17, 2021 | $ 0.00811362 | $ 0.00887197 |
Aug 16, 2021 | $ 0.00864201 | $ 0.00904219 |
Aug 15, 2021 | $ 0.00825621 | $ 0.00863837 |
Aug 14, 2021 | $ 0.00851080 | $ 0.00889867 |
Aug 13, 2021 | $ 0.00862456 | $ 0.00871711 |
Aug 12, 2021 | $ 0.00826955 | $ 0.00910135 |
Aug 11, 2021 | $ 0.00897688 | $ 0.01046032 |
Aug 10, 2021 | $ 0.01044680 | $ 0.01054039 |
Aug 08, 2021 | $ 0.01081470 | $ 0.01144168 |
Aug 07, 2021 | $ 0.01069546 | $ 0.01176860 |
Aug 06, 2021 | $ 0.01056802 | $ 0.01076610 |
Aug 05, 2021 | $ 0.00978115 | $ 0.01052435 |
Aug 04, 2021 | $ 0.00958597 | $ 0.00977847 |
Aug 03, 2021 | $ 0.00858565 | $ 0.00975522 |
Aug 02, 2021 | $ 0.00861236 | $ 0.00889503 |
Aug 01, 2021 | $ 0.00850993 | $ 0.00942442 |
Jul 31, 2021 | $ 0.00924700 | $ 0.00934320 |
Jul 30, 2021 | $ 0.00783360 | $ 0.00792117 |
Jul 29, 2021 | $ 0.00721472 | $ 0.00737749 |
Jul 28, 2021 | $ 0.00728876 | $ 0.00741701 |
Jul 27, 2021 | $ 0.00685913 | $ 0.00707661 |
Jul 26, 2021 | $ 0.00682445 | $ 0.00728692 |
Jul 25, 2021 | $ 0.00647327 | $ 0.00654171 |
Jul 24, 2021 | $ 0.00645997 | $ 0.00650975 |
Jul 23, 2021 | $ 0.00615504 | $ 0.00620692 |
Jul 22, 2021 | $ 0.00605705 | $ 0.00626939 |
Jul 21, 2021 | $ 0.00610787 | $ 0.00632637 |
Jul 20, 2021 | $ 0.00557244 | $ 0.00659936 |
Jul 19, 2021 | $ 0.00648769 | $ 0.00731500 |
Jul 18, 2021 | $ 0.00729762 | $ 0.00790256 |
Jul 17, 2021 | $ 0.00727958 | $ 0.00843067 |
Jul 16, 2021 | $ 0.00842118 | $ 0.01063118 |
Jul 15, 2021 | $ 0.00968444 | $ 0.00968444 |
Jul 14, 2021 | $ 0.00716498 | $ 0.00741537 |
Jul 13, 2021 | $ 0.00659407 | $ 0.00659924 |
Jul 12, 2021 | $ 0.00628130 | $ 0.00727376 |
Jul 11, 2021 | $ 0.00713076 | $ 0.00723359 |
Jul 10, 2021 | $ 0.00684309 | $ 0.00790911 |
Jul 09, 2021 | $ 0.00773484 | $ 0.00785505 |
Jul 08, 2021 | $ 0.00776295 | $ 0.00816618 |
Jul 07, 2021 | $ 0.00782516 | $ 0.00823905 |
Jul 06, 2021 | $ 0.00797913 | $ 0.00828255 |
Jul 05, 2021 | $ 0.00789046 | $ 0.00827523 |
Jul 04, 2021 | $ 0.00804201 | $ 0.00830593 |
Jul 03, 2021 | $ 0.00818111 | $ 0.00825242 |
Jul 02, 2021 | $ 0.00803717 | $ 0.00833782 |
Jul 01, 2021 | $ 0.00827435 | $ 0.00919353 |
Jun 29, 2021 | $ 0.00943455 | $ 0.00958761 |
Jun 26, 2021 | $ 0.00911286 | $ 0.00960131 |
Jun 25, 2021 | $ 0.00895788 | $ 0.01033367 |
Jun 24, 2021 | $ 0.00951712 | $ 0.01037158 |
Jun 23, 2021 | $ 0.00960339 | $ 0.01009641 |
Jun 22, 2021 | $ 0.00919582 | $ 0.01033016 |
Jun 21, 2021 | $ 0.00896240 | $ 0.01061416 |
Jun 20, 2021 | $ 0.00930082 | $ 0.01020048 |
Jun 19, 2021 | $ 0.01017508 | $ 0.01086980 |
Jun 18, 2021 | $ 0.01032422 | $ 0.01168935 |
Jun 17, 2021 | $ 0.01135139 | $ 0.01213161 |
Jun 16, 2021 | $ 0.01183603 | $ 0.01253095 |
Jun 15, 2021 | $ 0.01242595 | $ 0.01342464 |
Jun 14, 2021 | $ 0.01305117 | $ 0.01358219 |
Jun 13, 2021 | $ 0.01310736 | $ 0.01310736 |
Jun 12, 2021 | $ 0.01229182 | $ 0.01264976 |
Jun 11, 2021 | $ 0.01210560 | $ 0.01397208 |
Jun 10, 2021 | $ 0.01216756 | $ 0.01353746 |
Jun 09, 2021 | $ 0.01347713 | $ 0.01406084 |
Jun 08, 2021 | $ 0.01397866 | $ 0.01416375 |
Jun 07, 2021 | $ 0.01377085 | $ 0.01529211 |
Jun 06, 2021 | $ 0.01480496 | $ 0.01503934 |
Jun 05, 2021 | $ 0.01473198 | $ 0.01537781 |
Jun 04, 2021 | $ 0.01528077 | $ 0.01591956 |
Jun 03, 2021 | $ 0.01518684 | $ 0.01574125 |
Jun 02, 2021 | $ 0.01543659 | $ 0.01591927 |
Jun 01, 2021 | $ 0.01573052 | $ 0.01632792 |
May 31, 2021 | $ 0.01612925 | $ 0.01682279 |
May 30, 2021 | $ 0.01570275 | $ 0.01672318 |
May 29, 2021 | $ 0.01596831 | $ 0.01771582 |
May 28, 2021 | $ 0.01733784 | $ 0.02022616 |
May 27, 2021 | $ 0.01927881 | $ 0.02094419 |
May 26, 2021 | $ 0.01943343 | $ 0.01976794 |
May 25, 2021 | $ 0.01722943 | $ 0.01795567 |
May 24, 2021 | $ 0.01748779 | $ 0.01749370 |
May 23, 2021 | $ 0.01501772 | $ 0.01654771 |
May 22, 2021 | $ 0.01602207 | $ 0.01745054 |
May 21, 2021 | $ 0.01729589 | $ 0.02026767 |
May 20, 2021 | $ 0.01731519 | $ 0.02142116 |
May 19, 2021 | $ 0.01292908 | $ 0.01481936 |
May 18, 2021 | $ 0.01458152 | $ 0.01535335 |
May 17, 2021 | $ 0.01335132 | $ 0.01406362 |
May 16, 2021 | $ 0.01078690 | $ 0.02846081 |
May 15, 2021 | $ 0.02692378 | $ 0.04501986 |
May 14, 2021 | $ 0.03028061 | $ 0.03808454 |
May 13, 2021 | $ 0.02631018 | $ 0.02926067 |
May 12, 2021 | $ 0.02753636 | $ 0.03165413 |
May 11, 2021 | $ 0.02306992 | $ 0.02311466 |
May 10, 2021 | $ 0.02057561 | $ 0.02189513 |
May 09, 2021 | $ 0.02063460 | $ 0.06654593 |
May 08, 2021 | $ 0.01521371 | $ 0.04418734 |
May 07, 2021 | $ 0.03145570 | $ 0.05377721 |
May 06, 2021 | $ 0.03492857 | $ 0.05680576 |
May 05, 2021 | $ 0.03417293 | $ 0.07133527 |
May 04, 2021 | $ 0.04468893 | $ 0.06674317 |
May 03, 2021 | $ 0.04944082 | $ 0.11766372 |
May 02, 2021 | $ 0.03425504 | $ 0.12080630 |
May 01, 2021 | $ 0.06977184 | $ 0.07901473 |
Apr 30, 2021 | $ 0.06189801 | $ 0.14038251 |
Apr 29, 2021 | $ 0.05594113 | $ 0.11397601 |
Apr 28, 2021 | $ 0.04981762 | $ 0.09746079 |
Apr 27, 2021 | $ 0.06754871 | $ 3,400.165 |
Apr 26, 2021 | $ 0.06504183 | $ 0.09526606 |
Apr 25, 2021 | $ 0.05199059 | $ 0.09553228 |
Apr 24, 2021 | $ 0.03520671 | $ 0.12578828 |
Apr 23, 2021 | $ 0.04867058 | $ 0.05740079 |
Apr 22, 2021 | $ 0.04086136 | $ 0.19932701 |
Apr 21, 2021 | $ 0.04755303 | $ 0.10371984 |
Apr 20, 2021 | $ 0.03976120 | $ 0.04197791 |
Apr 19, 2021 | $ 0.02838652 | $ 0.03583975 |
Apr 18, 2021 | $ 0.03520962 | $ 0.03638967 |
Apr 17, 2021 | $ 0.03560020 | $ 0.05458902 |
Apr 16, 2021 | $ 0.04445473 | $ 0.04592965 |
Apr 15, 2021 | $ 0.03453994 | $ 0.04377971 |
Apr 14, 2021 | $ 0.02717336 | $ 0.04078753 |
Apr 13, 2021 | $ 0.03142680 | $ 0.04803236 |
Apr 12, 2021 | $ 0.03126621 | $ 0.05806490 |
Apr 11, 2021 | $ 0.03725898 | $ 0.06984486 |
Apr 10, 2021 | $ 0.03093801 | $ 0.05227619 |
Apr 09, 2021 | $ 0.02809530 | $ 0.03203997 |
Apr 08, 2021 | $ 0.02866465 | $ 0.03064440 |
Apr 07, 2021 | $ 0.02449168 | $ 0.03094179 |
Apr 06, 2021 | $ 0.02733017 | $ 0.04083016 |
Apr 05, 2021 | $ 0.03033007 | $ 0.03433149 |
Apr 04, 2021 | $ 0.02859785 | $ 0.03292943 |
Apr 03, 2021 | $ 0.02511419 | $ 0.03896283 |
Apr 02, 2021 | $ 0.02854566 | $ 0.03040839 |
Apr 01, 2021 | $ 0.02917634 | $ 0.04539182 |
Mar 31, 2021 | $ 0.03152524 | $ 0.03439176 |
Mar 30, 2021 | $ 0.02350547 | $ 0.03790165 |
Mar 29, 2021 | $ 0.02616918 | $ 0.03489309 |
Mar 28, 2021 | $ 0.02119339 | $ 0.02916897 |
Mar 27, 2021 | $ 0.02178739 | $ 0.02744471 |
Mar 26, 2021 | $ 0.02312515 | $ 0.02913536 |
Mar 25, 2021 | $ 0.02619979 | $ 0.02765826 |
Mar 24, 2021 | $ 0.02566134 | $ 0.03473542 |
Mar 23, 2021 | $ 0.02285206 | $ 0.03198792 |
Mar 22, 2021 | $ 0.02490171 | $ 0.03145625 |
Mar 21, 2021 | $ 0.02639247 | $ 0.03817003 |
Mar 20, 2021 | $ 0.02207424 | $ 0.04281266 |
Mar 19, 2021 | $ 0.03950015 | $ 0.03966106 |
Mar 18, 2021 | $ 0.01844798 | $ 0.02076708 |
Mar 17, 2021 | $ 0.01590564 | $ 0.02642045 |
Mar 16, 2021 | $ 0.02333259 | $ 0.02726397 |
Mar 15, 2021 | $ 0.02282689 | $ 0.03035623 |
Mar 14, 2021 | $ 0.02657201 | $ 0.02688775 |
Mar 13, 2021 | $ 0.01652713 | $ 0.02897670 |
Mar 12, 2021 | $ 0.02404822 | $ 0.03863376 |
Mar 11, 2021 | $ 0.01849788 | $ 0.02409042 |
Mar 10, 2021 | $ 0.01342491 | $ 0.02031145 |
Mar 09, 2021 | $ 0.01812093 | $ 0.01824862 |
Mar 08, 2021 | $ 0.01413523 | $ 0.01862947 |
We will update this as soon as possible. If you like to help, you can contact us.