			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SUI Agents	SUIAI	$ 0.070902	+0.64 %	$ 0.073543	$ 0.070299	$ 465.76K

SUI Agents SUIAI

Last price

$ 0.070902

+0.64 %

24 high

$ 0.073543

24 low

$ 0.070299

24 volume

$ 465.76K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SUI Agents SUIAI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 25, 2025	$ 0.07044693509,517	$ 0.081735200.06781101	$ 0.06781101	$ 509,517
Jan 24, 2025	$ 0.07907817531,642	$ 0.099021850.07747817	$ 0.07747817	$ 531,642
Jan 23, 2025	$ 0.09548666852,426	$ 0.126377850.09049642	$ 0.09049642	$ 852,426
Jan 22, 2025	$ 0.124914231,938,929	$ 0.131891050.09231730	$ 0.09231730	$ 1,938,929
Jan 21, 2025	$ 0.09629366865,020	$ 0.102481180.08681682	$ 0.08681682	$ 865,020
Jan 20, 2025	$ 0.091304541,291,297	$ 0.119182460.08183413	$ 0.08183413	$ 1,291,297
Jan 19, 2025	$ 0.103939651,522,340	$ 0.134987170.10085107	$ 0.10085107	$ 1,522,340
Jan 18, 2025	$ 0.129955741,827,758	$ 0.158411640.11674264	$ 0.11674264	$ 1,827,758
Jan 17, 2025	$ 0.158343521,485,710	$ 0.174464770.14803150	$ 0.14803150	$ 1,485,710
Jan 16, 2025	$ 0.149791391,661,920	$ 0.170712600.14865543	$ 0.14865543	$ 1,661,920
Jan 15, 2025	$ 0.170617681,490,459	$ 0.194464540.16969385	$ 0.16969385	$ 1,490,459
Jan 14, 2025	$ 0.178926331,484,751	$ 0.202325760.16082348	$ 0.16082348	$ 1,484,751
Jan 13, 2025	$ 0.167335751,727,026	$ 0.180266410.14774636	$ 0.14774636	$ 1,727,026
Jan 12, 2025	$ 0.173106221,174,916	$ 0.202377230.16357498	$ 0.16357498	$ 1,174,916
Jan 11, 2025	$ 0.202164491,516,250	$ 0.224547910.18957525	$ 0.18957525	$ 1,516,250
Jan 10, 2025	$ 0.220677333,455,629	$ 0.240145370.17856820	$ 0.17856820	$ 3,455,629
Jan 09, 2025	$ 0.181880722,158,008	$ 0.213803520.17418778	$ 0.17418778	$ 2,158,008
Jan 08, 2025	$ 0.207966915,434,735	$ 0.260287770.19340998	$ 0.19340998	$ 5,434,735
Jan 07, 2025	$ 0.226459015,991,729	$ 0.248152930.19382360	$ 0.19382360	$ 5,991,729
Jan 06, 2025	$ 0.203602885,625,275	$ 0.230995690.15106192	$ 0.15106192	$ 5,625,275
Jan 05, 2025	$ 0.159615252,441,210	$ 0.189599730.15156182	$ 0.15156182	$ 2,441,210
Jan 04, 2025	$ 0.187365643,901,236	$ 0.217729160.16375396	$ 0.16375396	$ 3,901,236
Jan 03, 2025	$ 0.182662252,991,843	$ 0.219883090.17665052	$ 0.17665052	$ 2,991,843
Jan 02, 2025	$ 0.198351765,116,165	$ 0.275787130.18474483	$ 0.18474483	$ 5,116,165
Jan 01, 2025	$ 0.224006227,276,134	$ 0.279152840.14966015	$ 0.14966015	$ 7,276,134
Dec 31, 2024	$ 0.165205302,726,641	$ 0.179415360.12631311	$ 0.12631311	$ 2,726,641
Dec 30, 2024	$ 0.128659651,087,461	$ 0.136766810.11241146	$ 0.11241146	$ 1,087,461
Dec 29, 2024	$ 0.132728681,686,049	$ 0.153403520.12632366	$ 0.12632366	$ 1,686,049
Dec 28, 2024	$ 0.134530083,307,681	$ 0.157899830.11111643	$ 0.11111643	$ 3,307,681
Dec 27, 2024	$ 0.113258492,630,700	$ 0.122127260.10226704	$ 0.10226704	$ 2,630,700
Dec 26, 2024	$ 0.109070251,837,692	$ 0.149095770.10871429	$ 0.10871429	$ 1,837,692

We will update this as soon as possible. If you like to help, you can contact us.