BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SUI Agents |
SUIAI |
$ 0.017519 | +0.85 % | $ 0.018013 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2025 | $ 0.01739447 | $ 0.01804337 |
| Jun 21, 2025 | $ 0.01721833 | $ 0.01903888 |
| Jun 20, 2025 | $ 0.01879053 | $ 0.01984560 |
| Jun 19, 2025 | $ 0.01976267 | $ 0.02011294 |
| Jun 18, 2025 | $ 0.01984399 | $ 0.02077139 |
| Jun 17, 2025 | $ 0.02043291 | $ 0.02101013 |
| Jun 16, 2025 | $ 0.01939824 | $ 0.01970619 |
| Jun 15, 2025 | $ 0.01924163 | $ 0.02074742 |
| Jun 14, 2025 | $ 0.01970916 | $ 0.02014714 |
| Jun 13, 2025 | $ 0.01989146 | $ 0.02191318 |
| Jun 12, 2025 | $ 0.02183003 | $ 0.02497387 |
| Jun 11, 2025 | $ 0.02252834 | $ 0.02458424 |
| Jun 10, 2025 | $ 0.02348161 | $ 0.02370075 |
| Jun 09, 2025 | $ 0.02312634 | $ 0.02377889 |
| Jun 08, 2025 | $ 0.02240778 | $ 0.02452978 |
| Jun 07, 2025 | $ 0.02065021 | $ 0.02096005 |
| Jun 06, 2025 | $ 0.01974834 | $ 0.02229104 |
| Jun 05, 2025 | $ 0.02112361 | $ 0.02459094 |
| Jun 04, 2025 | $ 0.02423219 | $ 0.02573779 |
| Jun 03, 2025 | $ 0.02561749 | $ 0.02618371 |
| Jun 02, 2025 | $ 0.02397906 | $ 0.02448264 |
| Jun 01, 2025 | $ 0.02344747 | $ 0.02411870 |
| May 31, 2025 | $ 0.02391689 | $ 0.02405637 |
| May 30, 2025 | $ 0.02392899 | $ 0.02801519 |
| May 29, 2025 | $ 0.02660160 | $ 0.03321739 |
| May 28, 2025 | $ 0.03138211 | $ 0.03769644 |
| May 27, 2025 | $ 0.02817472 | $ 0.02832530 |
| May 26, 2025 | $ 0.02320225 | $ 0.02467653 |
| May 25, 2025 | $ 0.02400285 | $ 0.02451937 |
| May 24, 2025 | $ 0.02423512 | $ 0.02476854 |
| May 23, 2025 | $ 0.02340103 | $ 0.02647035 |
We will update this as soon as possible. If you like to help, you can contact us.
