X
BTC/USD
$ 19,218  2.21%
BTC/EUR
€ 19,974  2.94%
BTC/CNY
¥ 133,059  -2.84%
BTC/GBP
£ 17,962  3.12%
BTC/RUB
₽ 1,229,166  2.90%
BTC volume
$ 18.52B
Altcoin volume
$ 21.55B
Crypto market cap
$ 827.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Suncoin

SUN

$ 0.004985 +0.44 % $ 0.005016 $ 0.004917 $ 366.18K
Suncoin

Suncoin SUN

Last price
$ 0.004985
%
+0.44 %
24 high
$ 0.005016
24 low
$ 0.004917
24 volume
# Coins
Market cap
Suncoin SUN historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00496302 $ 0.00505139 $ 0.00496038 $ 300,664
Sep 24, 2022 $ 0.00496384 $ 0.00507428 $ 0.00494027 $ 565,492
Sep 23, 2022 $ 0.00501731 $ 0.00516112 $ 0.00488047 $ 1,326,837
Sep 22, 2022 $ 0.00503110 $ 0.00507533 $ 0.00487954 $ 1,070,099
Sep 21, 2022 $ 0.00495227 $ 0.00543260 $ 0.00493859 $ 915,120
Sep 20, 2022 $ 0.00538282 $ 0.00566834 $ 0.00535546 $ 309,590
Sep 19, 2022 $ 0.00560856 $ 0.00565145 $ 0.00530859 $ 467,407
Sep 18, 2022 $ 0.00554137 $ 0.00590272 $ 0.00550830 $ 381,486
Sep 17, 2022 $ 0.00587933 $ 0.00597977 $ 0.00587008 $ 298,661
Sep 16, 2022 $ 0.00587920 $ 0.00598069 $ 0.00581727 $ 298,629
Sep 15, 2022 $ 0.00592211 $ 0.00608413 $ 0.00586351 $ 447,585
Sep 14, 2022 $ 0.00598447 $ 0.00603924 $ 0.00585981 $ 349,049
Sep 13, 2022 $ 0.00594554 $ 0.00794432 $ 0.00579011 $ 824,465
Sep 12, 2022 $ 0.00638593 $ 0.00659340 $ 0.00628911 $ 746,396
Sep 11, 2022 $ 0.00654949 $ 0.00701349 $ 0.00627860 $ 251,098
Sep 10, 2022 $ 0.00628998 $ 0.00636920 $ 0.00617003 $ 509,641
Sep 09, 2022 $ 0.00622201 $ 0.00628222 $ 0.00587314 $ 870,384
Sep 08, 2022 $ 0.00589823 $ 0.00593282 $ 0.00579839 $ 467,709
Sep 07, 2022 $ 0.00587190 $ 0.00590634 $ 0.00566105 $ 408,827
Sep 06, 2022 $ 0.00572140 $ 0.00610187 $ 0.00567482 $ 592,297
Sep 05, 2022 $ 0.00602213 $ 0.00604083 $ 0.00587040 $ 512,312
Sep 04, 2022 $ 0.00597520 $ 0.00617224 $ 0.00584864 $ 783,201
Sep 03, 2022 $ 0.00590042 $ 0.00592496 $ 0.00571688 $ 376,208
Sep 02, 2022 $ 0.00577081 $ 0.00590469 $ 0.00573333 $ 287,961
Sep 01, 2022 $ 0.00579614 $ 0.00583911 $ 0.00561692 $ 299,831
Aug 31, 2022 $ 0.00566655 $ 0.00653942 $ 0.00565782 $ 273,626
Aug 30, 2022 $ 0.00578005 $ 0.00604852 $ 0.00572864 $ 559,462
Aug 28, 2022 $ 0.00552624 $ 0.00565889 $ 0.00550741 $ 210,399
Aug 27, 2022 $ 0.00563005 $ 0.00563601 $ 0.00539639 $ 390,763
Aug 26, 2022 $ 0.00558896 $ 0.00590239 $ 0.00556080 $ 499,417

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more