BTC/USD$ 62,183
BTC/EUR€ 56,620
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,375
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.66B
$ 5.66B
Altcoin volume
$ 23.83K
$ 23.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SunWukong |
SUNWUKONG |
$ 0.006062 | -5.33 % | $ 0.006546 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00641864 | $ 0.00660193 |
| Oct 03, 2024 | $ 0.00656788 | $ 0.00700136 |
| Oct 02, 2024 | $ 0.00697863 | $ 0.00734870 |
| Oct 01, 2024 | $ 0.00704953 | $ 0.00864263 |
| Sep 30, 2024 | $ 0.00785426 | $ 0.00804584 |
| Sep 29, 2024 | $ 0.00731412 | $ 0.00799332 |
| Sep 28, 2024 | $ 0.00665177 | $ 0.00723006 |
| Sep 27, 2024 | $ 0.00667747 | $ 0.00738257 |
| Sep 26, 2024 | $ 0.00653278 | $ 0.00791802 |
| Sep 25, 2024 | $ 0.00671464 | $ 0.00756472 |
| Sep 24, 2024 | $ 0.00722003 | $ 0.00817757 |
| Sep 23, 2024 | $ 0.00801071 | $ 0.00888429 |
| Sep 22, 2024 | $ 0.00788198 | $ 0.00878522 |
| Sep 21, 2024 | $ 0.00827682 | $ 0.00922176 |
| Sep 20, 2024 | $ 0.00914286 | $ 0.01027689 |
| Sep 19, 2024 | $ 0.00907364 | $ 0.01365388 |
| Sep 18, 2024 | $ 0.01238476 | $ 0.01322031 |
| Sep 17, 2024 | $ 0.00896366 | $ 0.00969175 |
| Sep 16, 2024 | $ 0.00886473 | $ 0.01154408 |
| Sep 15, 2024 | $ 0.01008142 | $ 0.01246714 |
| Sep 14, 2024 | $ 0.00833602 | $ 0.01048412 |
| Sep 13, 2024 | $ 0.01033742 | $ 0.01047595 |
| Sep 12, 2024 | $ 0.00975509 | $ 0.01191380 |
| Sep 11, 2024 | $ 0.01138112 | $ 0.01298390 |
| Sep 10, 2024 | $ 0.01259027 | $ 0.01682700 |
| Sep 09, 2024 | $ 0.01580613 | $ 0.01765078 |
| Sep 08, 2024 | $ 0.01518963 | $ 0.01995002 |
| Sep 07, 2024 | $ 0.01574085 | $ 0.01996361 |
| Sep 06, 2024 | $ 0.00998435 | $ 0.01039015 |
| Sep 05, 2024 | $ 0.00580539 | $ 0.00698581 |
We will update this as soon as possible. If you like to help, you can contact us.
