Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Switcheo |
SWTH |
$ 0.006775 | +0.46 % | $ 0.006882 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00673104 | $ 0.00690439 |
Apr 23, 2024 | $ 0.00683458 | $ 0.00690731 |
Apr 22, 2024 | $ 0.00684986 | $ 0.00691499 |
Apr 21, 2024 | $ 0.00682849 | $ 0.00694796 |
Apr 20, 2024 | $ 0.00645290 | $ 0.00761298 |
Apr 19, 2024 | $ 0.00643449 | $ 0.00652576 |
Apr 18, 2024 | $ 0.00643313 | $ 0.00700464 |
Apr 17, 2024 | $ 0.00649378 | $ 0.00721805 |
Apr 16, 2024 | $ 0.00719650 | $ 0.00755579 |
Apr 15, 2024 | $ 0.00735423 | $ 0.00801074 |
Apr 14, 2024 | $ 0.00755954 | $ 0.00764898 |
Apr 13, 2024 | $ 0.00682167 | $ 0.01063632 |
Apr 12, 2024 | $ 0.00784361 | $ 0.00888197 |
Apr 11, 2024 | $ 0.00880505 | $ 0.00887938 |
Apr 10, 2024 | $ 0.00851002 | $ 0.00868937 |
Apr 09, 2024 | $ 0.00863723 | $ 0.00906143 |
Apr 08, 2024 | $ 0.00896958 | $ 0.00957734 |
Apr 07, 2024 | $ 0.00840649 | $ 0.00866994 |
Apr 06, 2024 | $ 0.00802319 | $ 0.00825647 |
Apr 05, 2024 | $ 0.00818996 | $ 0.00826051 |
Apr 04, 2024 | $ 0.00777479 | $ 0.00808314 |
Apr 03, 2024 | $ 0.00805189 | $ 0.00848173 |
Apr 02, 2024 | $ 0.00821771 | $ 0.00859358 |
Apr 01, 2024 | $ 0.00848308 | $ 0.00875015 |
Mar 31, 2024 | $ 0.00846916 | $ 0.00896351 |
Mar 30, 2024 | $ 0.00886692 | $ 0.00927792 |
Mar 29, 2024 | $ 0.00911748 | $ 0.00917930 |
Mar 28, 2024 | $ 0.00877844 | $ 0.00916652 |
Mar 27, 2024 | $ 0.00875821 | $ 0.00920671 |
Mar 26, 2024 | $ 0.00892554 | $ 0.00978533 |
Mar 25, 2024 | $ 0.00905945 | $ 0.00919622 |
Mar 24, 2024 | $ 0.00881522 | $ 0.00888577 |
Mar 23, 2024 | $ 0.00869360 | $ 0.00884203 |
Mar 22, 2024 | $ 0.00860593 | $ 0.00918237 |
Mar 21, 2024 | $ 0.00915814 | $ 0.00928205 |
Mar 20, 2024 | $ 0.00880578 | $ 0.00900714 |
Mar 19, 2024 | $ 0.00876905 | $ 0.00945299 |
Mar 18, 2024 | $ 0.00931803 | $ 0.00962015 |
Mar 17, 2024 | $ 0.00954086 | $ 0.00975697 |
Mar 16, 2024 | $ 0.00968255 | $ 0.01460519 |
Mar 15, 2024 | $ 0.00971700 | $ 0.01000507 |
Mar 14, 2024 | $ 0.00995513 | $ 0.01015529 |
Mar 13, 2024 | $ 0.00984902 | $ 0.01010568 |
Mar 12, 2024 | $ 0.01008272 | $ 0.01020586 |
Mar 11, 2024 | $ 0.00991754 | $ 0.01015907 |
Mar 10, 2024 | $ 0.00993788 | $ 0.01016186 |
Mar 09, 2024 | $ 0.00970292 | $ 0.01011671 |
Mar 08, 2024 | $ 0.00967201 | $ 0.01003884 |
Mar 07, 2024 | $ 0.00961362 | $ 0.00984074 |
Mar 06, 2024 | $ 0.00983227 | $ 0.00983861 |
Mar 05, 2024 | $ 0.00946515 | $ 0.00980573 |
Mar 04, 2024 | $ 0.00950073 | $ 0.00997961 |
Mar 03, 2024 | $ 0.00945408 | $ 0.00978789 |
Mar 02, 2024 | $ 0.00936498 | $ 0.00970054 |
Mar 01, 2024 | $ 0.00917836 | $ 0.00964444 |
Feb 29, 2024 | $ 0.00896940 | $ 0.00930735 |
Feb 28, 2024 | $ 0.00880283 | $ 0.00895036 |
Feb 27, 2024 | $ 0.00849433 | $ 0.00920344 |
Feb 26, 2024 | $ 0.00876879 | $ 0.00904257 |
Feb 25, 2024 | $ 0.00827150 | $ 0.00850529 |
Feb 24, 2024 | $ 0.00833291 | $ 0.00860466 |
Feb 23, 2024 | $ 0.00838256 | $ 0.00863099 |
Feb 22, 2024 | $ 0.00842482 | $ 0.00878836 |
Feb 21, 2024 | $ 0.00854962 | $ 0.00868290 |
Feb 20, 2024 | $ 0.00859495 | $ 0.00871827 |
Feb 19, 2024 | $ 0.00861071 | $ 0.00870336 |
Feb 18, 2024 | $ 0.00836649 | $ 0.00860970 |
Feb 17, 2024 | $ 0.00848160 | $ 0.00883063 |
Feb 16, 2024 | $ 0.00844139 | $ 0.00859084 |
Feb 15, 2024 | $ 0.00837106 | $ 0.00944790 |
Feb 14, 2024 | $ 0.00837087 | $ 0.00843423 |
Feb 13, 2024 | $ 0.00814167 | $ 0.00839239 |
Feb 12, 2024 | $ 0.00834973 | $ 0.00874604 |
Feb 11, 2024 | $ 0.00823271 | $ 0.00849070 |
Feb 10, 2024 | $ 0.00829932 | $ 0.00843229 |
Feb 09, 2024 | $ 0.00815177 | $ 0.00820732 |
Feb 08, 2024 | $ 0.00816632 | $ 0.00819487 |
Feb 07, 2024 | $ 0.00814291 | $ 0.00827027 |
Feb 06, 2024 | $ 0.00795183 | $ 0.00829375 |
Feb 05, 2024 | $ 0.00804442 | $ 0.00815921 |
Feb 04, 2024 | $ 0.00810674 | $ 0.00827846 |
Feb 03, 2024 | $ 0.00794944 | $ 0.00823277 |
Feb 02, 2024 | $ 0.00801962 | $ 0.00829114 |
Feb 01, 2024 | $ 0.00792697 | $ 0.00833540 |
Jan 31, 2024 | $ 0.00801730 | $ 0.00834444 |
Jan 30, 2024 | $ 0.00812800 | $ 0.00819077 |
Jan 29, 2024 | $ 0.00781516 | $ 0.00796907 |
Jan 28, 2024 | $ 0.00770108 | $ 0.00794668 |
Jan 27, 2024 | $ 0.00778077 | $ 0.00806488 |
Jan 26, 2024 | $ 0.00785678 | $ 0.00789808 |
Jan 25, 2024 | $ 0.00747534 | $ 0.00760320 |
Jan 24, 2024 | $ 0.00749632 | $ 0.00781602 |
Jan 23, 2024 | $ 0.00763007 | $ 0.00780844 |
Jan 22, 2024 | $ 0.00779729 | $ 0.00792405 |
Jan 21, 2024 | $ 0.00778433 | $ 0.00802775 |
Jan 20, 2024 | $ 0.00789101 | $ 0.00831779 |
Jan 19, 2024 | $ 0.00742443 | $ 0.00783099 |
Jan 18, 2024 | $ 0.00781444 | $ 0.00822216 |
Jan 17, 2024 | $ 0.00801697 | $ 0.00847654 |
Jan 16, 2024 | $ 0.00841823 | $ 0.00853763 |
Jan 15, 2024 | $ 0.00784359 | $ 0.00835428 |
Jan 14, 2024 | $ 0.00718147 | $ 0.00743901 |
Jan 13, 2024 | $ 0.00728849 | $ 0.00749252 |
Jan 12, 2024 | $ 0.00714692 | $ 0.00763705 |
Jan 11, 2024 | $ 0.00741885 | $ 0.00820226 |
Jan 10, 2024 | $ 0.00699738 | $ 0.00703887 |
Jan 09, 2024 | $ 0.00624916 | $ 0.00667646 |
Jan 08, 2024 | $ 0.00658670 | $ 0.00680756 |
Jan 07, 2024 | $ 0.00651726 | $ 0.00659602 |
Jan 06, 2024 | $ 0.00646168 | $ 0.00667393 |
Jan 05, 2024 | $ 0.00649170 | $ 0.00706403 |
Jan 04, 2024 | $ 0.00691557 | $ 0.00695140 |
Jan 03, 2024 | $ 0.00651894 | $ 0.00710884 |
Jan 02, 2024 | $ 0.00685235 | $ 0.00693840 |
Jan 01, 2024 | $ 0.00652261 | $ 0.00691868 |
Dec 28, 2023 | $ 0.00712989 | $ 0.00727933 |
Dec 27, 2023 | $ 0.00716204 | $ 0.00731216 |
Dec 26, 2023 | $ 0.00704452 | $ 0.00729690 |
Dec 25, 2023 | $ 0.00722978 | $ 0.00734055 |
Dec 24, 2023 | $ 0.00712031 | $ 0.00725447 |
Dec 16, 2023 | $ 0.00724283 | $ 0.00836642 |
Dec 15, 2023 | $ 0.00718841 | $ 0.00729301 |
Dec 14, 2023 | $ 0.00619045 | $ 0.00662236 |
Dec 13, 2023 | $ 0.00589559 | $ 0.00635596 |
Dec 12, 2023 | $ 0.00576520 | $ 0.00596448 |
Dec 11, 2023 | $ 0.00547897 | $ 0.00582229 |
Dec 10, 2023 | $ 0.00552823 | $ 0.00589064 |
Dec 09, 2023 | $ 0.00573268 | $ 0.00613030 |
Dec 08, 2023 | $ 0.00578332 | $ 0.00582097 |
Dec 07, 2023 | $ 0.00537579 | $ 0.00562726 |
Dec 06, 2023 | $ 0.00549338 | $ 0.00558983 |
Dec 05, 2023 | $ 0.00544353 | $ 0.00552649 |
Dec 04, 2023 | $ 0.00523561 | $ 0.00617970 |
Dec 03, 2023 | $ 0.00603890 | $ 0.00614991 |
Dec 02, 2023 | $ 0.00535883 | $ 0.00556310 |
Dec 01, 2023 | $ 0.00527779 | $ 0.00539173 |
Nov 30, 2023 | $ 0.00513936 | $ 0.00518808 |
Nov 29, 2023 | $ 0.00514448 | $ 0.00524197 |
Nov 28, 2023 | $ 0.00485311 | $ 0.00494538 |
Nov 27, 2023 | $ 0.00468844 | $ 0.00503219 |
Nov 26, 2023 | $ 0.00482190 | $ 0.00495255 |
Nov 25, 2023 | $ 0.00479224 | $ 0.00505863 |
Nov 24, 2023 | $ 0.00488603 | $ 0.00497943 |
Nov 23, 2023 | $ 0.00467178 | $ 0.00549401 |
Nov 22, 2023 | $ 0.00438424 | $ 0.00447583 |
Nov 21, 2023 | $ 0.00443313 | $ 0.00477277 |
Nov 20, 2023 | $ 0.00459505 | $ 0.00490853 |
Nov 19, 2023 | $ 0.00454951 | $ 0.03021305 |
Nov 18, 2023 | $ 0.00440429 | $ 0.00446992 |
Nov 17, 2023 | $ 0.00444221 | $ 0.00461432 |
Nov 16, 2023 | $ 0.00444111 | $ 0.00451488 |
Nov 15, 2023 | $ 0.00430456 | $ 0.00442991 |
Nov 14, 2023 | $ 0.00440694 | $ 0.00456738 |
Nov 13, 2023 | $ 0.00446549 | $ 0.00454534 |
Nov 12, 2023 | $ 0.00443110 | $ 0.00456094 |
Nov 11, 2023 | $ 0.00449609 | $ 0.00471809 |
Nov 10, 2023 | $ 0.00464647 | $ 0.00481890 |
Nov 09, 2023 | $ 0.00443613 | $ 0.00447823 |
Nov 08, 2023 | $ 0.00405757 | $ 0.00418826 |
Nov 07, 2023 | $ 0.00404417 | $ 0.00443182 |
Nov 06, 2023 | $ 0.00434852 | $ 0.00446434 |
Nov 05, 2023 | $ 0.00431868 | $ 0.00467889 |
Nov 04, 2023 | $ 0.00408926 | $ 0.00413035 |
Nov 03, 2023 | $ 0.00390976 | $ 0.00402044 |
Nov 02, 2023 | $ 0.00393353 | $ 0.00396782 |
Nov 01, 2023 | $ 0.00392468 | $ 0.00401446 |
Oct 31, 2023 | $ 0.00394609 | $ 0.00417215 |
Oct 30, 2023 | $ 0.00381219 | $ 0.00390904 |
Oct 29, 2023 | $ 0.00389053 | $ 0.00390661 |
Oct 28, 2023 | $ 0.00384890 | $ 0.00390765 |
Oct 27, 2023 | $ 0.00387883 | $ 0.00425986 |
Oct 26, 2023 | $ 0.00369698 | $ 0.00380924 |
Oct 25, 2023 | $ 0.00370164 | $ 0.00377731 |
Oct 24, 2023 | $ 0.00348338 | $ 0.00352088 |
Oct 23, 2023 | $ 0.00331563 | $ 0.00334592 |
Oct 22, 2023 | $ 0.00315197 | $ 0.00332196 |
Oct 21, 2023 | $ 0.00318414 | $ 0.00354624 |
Oct 20, 2023 | $ 0.00318508 | $ 0.00336477 |
Oct 19, 2023 | $ 0.00313386 | $ 0.00327314 |
Oct 18, 2023 | $ 0.00317791 | $ 0.00333304 |
Oct 17, 2023 | $ 0.00316026 | $ 0.00318632 |
Oct 16, 2023 | $ 0.00315884 | $ 0.00318151 |
Oct 15, 2023 | $ 0.00315596 | $ 0.00317114 |
Oct 14, 2023 | $ 0.00311936 | $ 0.00317123 |
Oct 13, 2023 | $ 0.00315356 | $ 0.00317285 |
Oct 12, 2023 | $ 0.00313072 | $ 0.00318342 |
Oct 11, 2023 | $ 0.00317564 | $ 0.00318182 |
Oct 10, 2023 | $ 0.00309667 | $ 0.00327851 |
Oct 09, 2023 | $ 0.00326331 | $ 0.00348411 |
Oct 08, 2023 | $ 0.00346425 | $ 0.00348549 |
Oct 07, 2023 | $ 0.00341134 | $ 0.00348009 |
Oct 06, 2023 | $ 0.00341362 | $ 0.00348316 |
Oct 05, 2023 | $ 0.00344629 | $ 0.00348161 |
Oct 04, 2023 | $ 0.00340131 | $ 0.00348207 |
Oct 03, 2023 | $ 0.00344847 | $ 0.00361084 |
Oct 02, 2023 | $ 0.00353860 | $ 0.00361508 |
Oct 01, 2023 | $ 0.00351083 | $ 0.00371503 |
Sep 30, 2023 | $ 0.00366810 | $ 0.00371579 |
Sep 29, 2023 | $ 0.00367337 | $ 0.00371322 |
Sep 28, 2023 | $ 0.00363725 | $ 0.00371597 |
Sep 27, 2023 | $ 0.00370909 | $ 0.00372058 |
Sep 26, 2023 | $ 0.00363274 | $ 0.00371459 |
Sep 25, 2023 | $ 0.00368578 | $ 0.00371500 |
Sep 24, 2023 | $ 0.00365423 | $ 0.00382437 |
Sep 23, 2023 | $ 0.00382044 | $ 0.00392396 |
Sep 22, 2023 | $ 0.00391754 | $ 0.00395605 |
Sep 21, 2023 | $ 0.00381049 | $ 0.00395379 |
Sep 20, 2023 | $ 0.00384835 | $ 0.00395367 |
Sep 19, 2023 | $ 0.00390330 | $ 0.00396149 |
Sep 18, 2023 | $ 0.00384168 | $ 0.00396223 |
Sep 17, 2023 | $ 0.00372885 | $ 0.00388573 |
Sep 16, 2023 | $ 0.00384359 | $ 0.00388439 |
Jun 13, 2023 | $ 0.00458074 | $ 0.00465765 |
Jun 12, 2023 | $ 0.00441934 | $ 0.00459100 |
Jun 11, 2023 | $ 0.00448580 | $ 0.00501713 |
Jun 10, 2023 | $ 0.00500020 | $ 0.00508935 |
Jun 09, 2023 | $ 0.00505976 | $ 0.00537431 |
Jun 08, 2023 | $ 0.00536920 | $ 0.00537617 |
Jun 07, 2023 | $ 0.00536782 | $ 0.00541118 |
Jun 06, 2023 | $ 0.00537417 | $ 0.00563813 |
Jun 05, 2023 | $ 0.00559063 | $ 0.00585090 |
Jun 04, 2023 | $ 0.00570245 | $ 0.00577780 |
Jun 03, 2023 | $ 0.00571197 | $ 0.00581476 |
Jun 02, 2023 | $ 0.00572832 | $ 0.00580547 |
Jun 01, 2023 | $ 0.00567011 | $ 0.00585054 |
May 31, 2023 | $ 0.00569330 | $ 0.00577273 |
May 30, 2023 | $ 0.00567924 | $ 0.00580856 |
May 29, 2023 | $ 0.00567511 | $ 0.00583662 |
May 28, 2023 | $ 0.00576068 | $ 0.00584702 |
May 27, 2023 | $ 0.00561712 | $ 0.00570688 |
May 26, 2023 | $ 0.00540278 | $ 0.00561797 |
May 25, 2023 | $ 0.00546556 | $ 0.00560421 |
May 24, 2023 | $ 0.00550689 | $ 0.00618919 |
May 23, 2023 | $ 0.00615227 | $ 0.00711858 |
May 22, 2023 | $ 0.00583586 | $ 0.00597927 |
May 21, 2023 | $ 0.00588451 | $ 0.00607556 |
May 20, 2023 | $ 0.00585676 | $ 0.00597040 |
May 19, 2023 | $ 0.00585964 | $ 0.00641445 |
May 18, 2023 | $ 0.00639356 | $ 0.00681863 |
May 17, 2023 | $ 0.00599630 | $ 0.00618340 |
May 16, 2023 | $ 0.00598896 | $ 0.00616381 |
May 15, 2023 | $ 0.00603787 | $ 0.00613550 |
May 14, 2023 | $ 0.00584358 | $ 0.00595312 |
May 13, 2023 | $ 0.00582120 | $ 0.00594160 |
May 12, 2023 | $ 0.00579869 | $ 0.00609746 |
May 11, 2023 | $ 0.00604329 | $ 0.00625741 |
May 10, 2023 | $ 0.00628665 | $ 0.00641011 |
May 09, 2023 | $ 0.00625795 | $ 0.00631889 |
May 08, 2023 | $ 0.00625026 | $ 0.00677174 |
May 07, 2023 | $ 0.00669355 | $ 0.00684973 |
May 06, 2023 | $ 0.00681757 | $ 0.00688120 |
May 05, 2023 | $ 0.00680191 | $ 0.00697482 |
May 04, 2023 | $ 0.00675624 | $ 0.00697815 |
May 03, 2023 | $ 0.00686416 | $ 0.00731614 |
May 02, 2023 | $ 0.00721937 | $ 0.00743863 |
May 01, 2023 | $ 0.00717616 | $ 0.00738103 |
Apr 30, 2023 | $ 0.00727766 | $ 0.00752776 |
Apr 29, 2023 | $ 0.00754255 | $ 0.00764777 |
Apr 28, 2023 | $ 0.00752659 | $ 0.00765050 |
Apr 27, 2023 | $ 0.00754319 | $ 0.00768123 |
Apr 26, 2023 | $ 0.00760395 | $ 0.00775275 |
Apr 25, 2023 | $ 0.00764557 | $ 0.00770922 |
Apr 24, 2023 | $ 0.00744094 | $ 0.00791421 |
Apr 23, 2023 | $ 0.00787393 | $ 0.00798991 |
Apr 22, 2023 | $ 0.00793255 | $ 0.00815345 |
Apr 21, 2023 | $ 0.00802748 | $ 0.00826870 |
Apr 20, 2023 | $ 0.00813924 | $ 0.00850417 |
Apr 19, 2023 | $ 0.00848403 | $ 0.00936054 |
Apr 18, 2023 | $ 0.00918291 | $ 0.00933470 |
Apr 17, 2023 | $ 0.00907559 | $ 0.00956219 |
Apr 16, 2023 | $ 0.00948412 | $ 0.00959219 |
Apr 15, 2023 | $ 0.00949354 | $ 0.00953109 |
Apr 14, 2023 | $ 0.00933166 | $ 0.00967010 |
Apr 13, 2023 | $ 0.00925961 | $ 0.00941698 |
Apr 12, 2023 | $ 0.00916102 | $ 0.00942421 |
Apr 11, 2023 | $ 0.00935485 | $ 0.00942872 |
Apr 10, 2023 | $ 0.00921723 | $ 0.00930722 |
Apr 09, 2023 | $ 0.00873036 | $ 0.00885672 |
Apr 08, 2023 | $ 0.00876462 | $ 0.00879827 |
Apr 07, 2023 | $ 0.00867162 | $ 0.00883524 |
Apr 06, 2023 | $ 0.00877032 | $ 0.00887108 |
Apr 05, 2023 | $ 0.00877663 | $ 0.00886914 |
Apr 03, 2023 | $ 0.00849087 | $ 0.00857696 |
Apr 02, 2023 | $ 0.00852197 | $ 0.00873897 |
Apr 01, 2023 | $ 0.00870458 | $ 0.00874692 |
Mar 31, 2023 | $ 0.00873452 | $ 0.00881458 |
Mar 30, 2023 | $ 0.00868324 | $ 0.00885514 |
Mar 29, 2023 | $ 0.00874115 | $ 0.00900071 |
Mar 28, 2023 | $ 0.00845386 | $ 0.00856792 |
Mar 27, 2023 | $ 0.00849655 | $ 0.00877201 |
Mar 26, 2023 | $ 0.00858132 | $ 0.00875272 |
Mar 25, 2023 | $ 0.00850528 | $ 0.00871883 |
Mar 24, 2023 | $ 0.00865286 | $ 0.00877518 |
Mar 23, 2023 | $ 0.00858591 | $ 0.00864495 |
Mar 22, 2023 | $ 0.00828391 | $ 0.00885207 |
Mar 21, 2023 | $ 0.00861348 | $ 0.00875316 |
Mar 19, 2023 | $ 0.00866836 | $ 0.00889912 |
Mar 18, 2023 | $ 0.00879160 | $ 0.00921234 |
Mar 17, 2023 | $ 0.00863708 | $ 0.00867366 |
Mar 16, 2023 | $ 0.00838952 | $ 0.00851865 |
Mar 15, 2023 | $ 0.00836682 | $ 0.00866903 |
Mar 14, 2023 | $ 0.00856555 | $ 0.00881530 |
Mar 12, 2023 | $ 0.00781396 | $ 0.00789756 |
Mar 11, 2023 | $ 0.00753917 | $ 0.00824240 |
Mar 10, 2023 | $ 0.00810864 | $ 0.00816645 |
Mar 09, 2023 | $ 0.00798669 | $ 0.00852744 |
Mar 08, 2023 | $ 0.00848492 | $ 0.00891127 |
Mar 07, 2023 | $ 0.00887057 | $ 0.00910518 |
Mar 06, 2023 | $ 0.00901479 | $ 0.00910178 |
Mar 05, 2023 | $ 0.00895571 | $ 0.00923123 |
Mar 04, 2023 | $ 0.00896174 | $ 0.00902747 |
Mar 03, 2023 | $ 0.00886031 | $ 0.00913264 |
Mar 02, 2023 | $ 0.00906196 | $ 0.00939513 |
Mar 01, 2023 | $ 0.00930040 | $ 0.00939683 |
Feb 28, 2023 | $ 0.00915511 | $ 0.00937890 |
Feb 27, 2023 | $ 0.00934183 | $ 0.00944059 |
Feb 26, 2023 | $ 0.00933136 | $ 0.00935213 |
Feb 25, 2023 | $ 0.00909534 | $ 0.00934914 |
Feb 24, 2023 | $ 0.00930662 | $ 0.00985823 |
Feb 23, 2023 | $ 0.00954693 | $ 0.00981551 |
Feb 22, 2023 | $ 0.00962385 | $ 0.00985891 |
Feb 21, 2023 | $ 0.00974382 | $ 0.00990621 |
Feb 20, 2023 | $ 0.00968981 | $ 0.00975013 |
Feb 19, 2023 | $ 0.00900932 | $ 0.00919894 |
Feb 18, 2023 | $ 0.00857099 | $ 0.00881984 |
Feb 17, 2023 | $ 0.00855401 | $ 0.00874623 |
Feb 16, 2023 | $ 0.00863171 | $ 0.00881557 |
Feb 15, 2023 | $ 0.00843147 | $ 0.00851538 |
Feb 14, 2023 | $ 0.00811083 | $ 0.00888591 |
Feb 13, 2023 | $ 0.00793027 | $ 0.00819081 |
Feb 12, 2023 | $ 0.00811423 | $ 0.00841282 |
Feb 11, 2023 | $ 0.00809407 | $ 0.00834142 |
Feb 10, 2023 | $ 0.00816648 | $ 0.00900450 |
Feb 09, 2023 | $ 0.00860938 | $ 0.00924421 |
Feb 08, 2023 | $ 0.00910187 | $ 0.00936712 |
Feb 07, 2023 | $ 0.00915723 | $ 0.00946437 |
Feb 06, 2023 | $ 0.00864138 | $ 0.00872460 |
Feb 05, 2023 | $ 0.00865831 | $ 0.00881694 |
Feb 04, 2023 | $ 0.00875720 | $ 0.00900485 |
Feb 03, 2023 | $ 0.00846938 | $ 0.00866576 |
Feb 02, 2023 | $ 0.00864616 | $ 0.00874581 |
Feb 01, 2023 | $ 0.00815824 | $ 0.00854503 |
Jan 31, 2023 | $ 0.00783236 | $ 0.00794402 |
Jan 30, 2023 | $ 0.00785404 | $ 0.00886454 |
Jan 29, 2023 | $ 0.00807553 | $ 0.00809571 |
Jan 28, 2023 | $ 0.00796492 | $ 0.00806106 |
Jan 27, 2023 | $ 0.00795425 | $ 0.00799477 |
Jan 26, 2023 | $ 0.00774797 | $ 0.00776030 |
Jan 25, 2023 | $ 0.00761466 | $ 0.00795410 |
Jan 24, 2023 | $ 0.00789322 | $ 0.00796350 |
Jan 23, 2023 | $ 0.00778297 | $ 0.00792811 |
Jan 22, 2023 | $ 0.00778929 | $ 0.00785476 |
Jan 21, 2023 | $ 0.00757924 | $ 0.00779938 |
Jan 20, 2023 | $ 0.00723728 | $ 0.00725255 |
Jan 19, 2023 | $ 0.00699273 | $ 0.00703131 |
Jan 18, 2023 | $ 0.00668146 | $ 0.00771571 |
Jan 17, 2023 | $ 0.00716664 | $ 0.00723955 |
Jan 16, 2023 | $ 0.00715338 | $ 0.00724461 |
Jan 15, 2023 | $ 0.00715955 | $ 0.00721062 |
Jan 14, 2023 | $ 0.00706329 | $ 0.00720393 |
Jan 13, 2023 | $ 0.00664484 | $ 0.00673108 |
Jan 12, 2023 | $ 0.00656391 | $ 0.00678186 |
Jan 11, 2023 | $ 0.00650707 | $ 0.00668519 |
Jan 10, 2023 | $ 0.00655520 | $ 0.00667668 |
Jan 09, 2023 | $ 0.00662203 | $ 0.00680121 |
Jan 08, 2023 | $ 0.00650044 | $ 0.00652407 |
Jan 07, 2023 | $ 0.00636085 | $ 0.00644405 |
Jan 06, 2023 | $ 0.00643670 | $ 0.00646913 |
Jan 05, 2023 | $ 0.00626595 | $ 0.00633338 |
Jan 04, 2023 | $ 0.00626610 | $ 0.00629406 |
Jan 03, 2023 | $ 0.00609520 | $ 0.00613831 |
Jan 02, 2023 | $ 0.00606802 | $ 0.00609138 |
Jan 01, 2023 | $ 0.00604488 | $ 0.00609564 |
Dec 31, 2022 | $ 0.00600876 | $ 0.00610698 |
Dec 30, 2022 | $ 0.00608389 | $ 0.00611469 |
Dec 29, 2022 | $ 0.00606848 | $ 0.00613448 |
Dec 28, 2022 | $ 0.00607963 | $ 0.00626388 |
Dec 27, 2022 | $ 0.00618729 | $ 0.00640985 |
Dec 26, 2022 | $ 0.00632184 | $ 0.00643482 |
Dec 25, 2022 | $ 0.00634567 | $ 0.00643000 |
Dec 24, 2022 | $ 0.00633313 | $ 0.00644256 |
Dec 23, 2022 | $ 0.00638142 | $ 0.00645330 |
Dec 22, 2022 | $ 0.00635646 | $ 0.00649959 |
Dec 21, 2022 | $ 0.00647556 | $ 0.00666986 |
Dec 20, 2022 | $ 0.00647397 | $ 0.00654837 |
Dec 19, 2022 | $ 0.00635656 | $ 0.00649274 |
Dec 18, 2022 | $ 0.00643114 | $ 0.00648946 |
Dec 17, 2022 | $ 0.00631375 | $ 0.00661238 |
Dec 16, 2022 | $ 0.00654802 | $ 0.00677361 |
Dec 15, 2022 | $ 0.00674735 | $ 0.00681379 |
Dec 14, 2022 | $ 0.00679385 | $ 0.00688998 |
Dec 13, 2022 | $ 0.00682285 | $ 0.00696414 |
Dec 11, 2022 | $ 0.00684085 | $ 0.00696834 |
Dec 10, 2022 | $ 0.00685011 | $ 0.00687222 |
Dec 09, 2022 | $ 0.00667141 | $ 0.00677997 |
Dec 08, 2022 | $ 0.00676713 | $ 0.00799244 |
Dec 07, 2022 | $ 0.00664721 | $ 0.00686419 |
Dec 06, 2022 | $ 0.00681223 | $ 0.00688552 |
Dec 05, 2022 | $ 0.00681491 | $ 0.00692187 |
Dec 04, 2022 | $ 0.00684044 | $ 0.00689668 |
Dec 03, 2022 | $ 0.00650441 | $ 0.00661918 |
Dec 02, 2022 | $ 0.00637340 | $ 0.00648157 |
Dec 01, 2022 | $ 0.00629878 | $ 0.00637771 |
Nov 30, 2022 | $ 0.00627093 | $ 0.00637381 |
Nov 29, 2022 | $ 0.00602069 | $ 0.00611674 |
Nov 28, 2022 | $ 0.00583312 | $ 0.00605475 |
Nov 27, 2022 | $ 0.00597124 | $ 0.00607461 |
Nov 26, 2022 | $ 0.00601388 | $ 0.00605373 |
Nov 25, 2022 | $ 0.00587366 | $ 0.00593662 |
Nov 24, 2022 | $ 0.00589084 | $ 0.00593662 |
Nov 23, 2022 | $ 0.00587610 | $ 0.00592880 |
Nov 22, 2022 | $ 0.00564917 | $ 0.00572269 |
Nov 21, 2022 | $ 0.00565211 | $ 0.00607690 |
Nov 20, 2022 | $ 0.00601525 | $ 0.00607984 |
Nov 19, 2022 | $ 0.00592443 | $ 0.00597484 |
Nov 18, 2022 | $ 0.00575349 | $ 0.00589530 |
Nov 17, 2022 | $ 0.00583063 | $ 0.00594854 |
Nov 16, 2022 | $ 0.00590484 | $ 0.00604831 |
Nov 15, 2022 | $ 0.00596934 | $ 0.00603874 |
Nov 14, 2022 | $ 0.00581944 | $ 0.00595039 |
Nov 13, 2022 | $ 0.00580346 | $ 0.00598701 |
Nov 12, 2022 | $ 0.00593182 | $ 0.00621638 |
Nov 11, 2022 | $ 0.00617399 | $ 0.00630714 |
Nov 10, 2022 | $ 0.00622879 | $ 0.00632759 |
Nov 09, 2022 | $ 0.00580677 | $ 0.00687752 |
Nov 08, 2022 | $ 0.00682894 | $ 0.00775192 |
Nov 07, 2022 | $ 0.00765804 | $ 0.00793268 |
Nov 06, 2022 | $ 0.00780036 | $ 0.00782945 |
Nov 05, 2022 | $ 0.00773969 | $ 0.00781170 |
Nov 04, 2022 | $ 0.00744505 | $ 0.00764586 |
Nov 03, 2022 | $ 0.00692652 | $ 0.00717859 |
Nov 02, 2022 | $ 0.00689388 | $ 0.00736173 |
Nov 01, 2022 | $ 0.00705013 | $ 0.00717623 |
Oct 31, 2022 | $ 0.00716657 | $ 0.00721265 |
Oct 30, 2022 | $ 0.00694550 | $ 0.00702183 |
Oct 29, 2022 | $ 0.00691996 | $ 0.00697993 |
Oct 28, 2022 | $ 0.00693446 | $ 0.00698484 |
Oct 27, 2022 | $ 0.00668855 | $ 0.00679883 |
Oct 26, 2022 | $ 0.00663068 | $ 0.00672101 |
Oct 25, 2022 | $ 0.00657664 | $ 0.00669709 |
Oct 24, 2022 | $ 0.00655935 | $ 0.00661991 |
Oct 23, 2022 | $ 0.00649984 | $ 0.00657431 |
Oct 22, 2022 | $ 0.00651150 | $ 0.00657519 |
Oct 21, 2022 | $ 0.00645026 | $ 0.00654251 |
Oct 20, 2022 | $ 0.00648842 | $ 0.00711853 |
Oct 19, 2022 | $ 0.00644852 | $ 0.00659727 |
Oct 18, 2022 | $ 0.00658899 | $ 0.00668714 |
Oct 17, 2022 | $ 0.00668236 | $ 0.00668674 |
Oct 16, 2022 | $ 0.00629877 | $ 0.00640213 |
Oct 15, 2022 | $ 0.00623169 | $ 0.00624821 |
Oct 14, 2022 | $ 0.00612488 | $ 0.00621313 |
Oct 13, 2022 | $ 0.00597706 | $ 0.00628297 |
Oct 12, 2022 | $ 0.00624093 | $ 0.00635010 |
Oct 11, 2022 | $ 0.00624220 | $ 0.00641259 |
Oct 10, 2022 | $ 0.00633991 | $ 0.00646929 |
Oct 09, 2022 | $ 0.00636957 | $ 0.00654250 |
Oct 08, 2022 | $ 0.00653118 | $ 0.00659985 |
Oct 07, 2022 | $ 0.00650428 | $ 0.00671325 |
Oct 06, 2022 | $ 0.00663083 | $ 0.00680888 |
Oct 05, 2022 | $ 0.00667706 | $ 0.00679802 |
Oct 04, 2022 | $ 0.00680752 | $ 0.00683490 |
Oct 03, 2022 | $ 0.00677604 | $ 0.00698970 |
Oct 02, 2022 | $ 0.00684019 | $ 0.00699266 |
Oct 01, 2022 | $ 0.00684882 | $ 0.00693450 |
Sep 30, 2022 | $ 0.00685896 | $ 0.00711172 |
Sep 29, 2022 | $ 0.00695095 | $ 0.00702264 |
Sep 28, 2022 | $ 0.00693712 | $ 0.00723032 |
Sep 27, 2022 | $ 0.00710599 | $ 0.00714688 |
Sep 26, 2022 | $ 0.00658149 | $ 0.00664537 |
Sep 25, 2022 | $ 0.00644489 | $ 0.00658058 |
Sep 24, 2022 | $ 0.00646323 | $ 0.00657335 |
Sep 23, 2022 | $ 0.00646839 | $ 0.00656098 |
Sep 22, 2022 | $ 0.00629508 | $ 0.00635893 |
Sep 21, 2022 | $ 0.00599644 | $ 0.00656615 |
Sep 20, 2022 | $ 0.00635863 | $ 0.00653710 |
Sep 19, 2022 | $ 0.00651508 | $ 0.00660564 |
Sep 18, 2022 | $ 0.00653459 | $ 0.00685443 |
Sep 17, 2022 | $ 0.00659883 | $ 0.00665450 |
Sep 16, 2022 | $ 0.00637794 | $ 0.00649166 |
Sep 15, 2022 | $ 0.00644958 | $ 0.00672677 |
Sep 14, 2022 | $ 0.00650574 | $ 0.00653429 |
Sep 13, 2022 | $ 0.00641033 | $ 0.00673227 |
Sep 12, 2022 | $ 0.00663347 | $ 0.00689864 |
Sep 11, 2022 | $ 0.00684238 | $ 0.00692134 |
Sep 10, 2022 | $ 0.00668138 | $ 0.00671997 |
Sep 09, 2022 | $ 0.00633412 | $ 0.00640329 |
Sep 08, 2022 | $ 0.00620816 | $ 0.00625931 |
Sep 07, 2022 | $ 0.00616711 | $ 0.00629150 |
Sep 06, 2022 | $ 0.00620669 | $ 0.00627821 |
Sep 05, 2022 | $ 0.00582128 | $ 0.00584744 |
Sep 04, 2022 | $ 0.00577276 | $ 0.00578256 |
Sep 03, 2022 | $ 0.00572814 | $ 0.00576632 |
Sep 02, 2022 | $ 0.00567973 | $ 0.00576818 |
Sep 01, 2022 | $ 0.00551628 | $ 0.00553887 |
Aug 31, 2022 | $ 0.00546776 | $ 0.00553777 |
Aug 30, 2022 | $ 0.00541637 | $ 0.00565942 |
Aug 28, 2022 | $ 0.00549414 | $ 0.00556103 |
Aug 27, 2022 | $ 0.00551397 | $ 0.00559789 |
Aug 26, 2022 | $ 0.00552996 | $ 0.00591323 |
Aug 25, 2022 | $ 0.00587664 | $ 0.00599423 |
Aug 24, 2022 | $ 0.00586902 | $ 0.00596530 |
Aug 23, 2022 | $ 0.00582842 | $ 0.00615609 |
Aug 22, 2022 | $ 0.00610763 | $ 0.00610765 |
Aug 21, 2022 | $ 0.00609594 | $ 0.00617617 |
Aug 20, 2022 | $ 0.00597289 | $ 0.00623211 |
Aug 19, 2022 | $ 0.00612452 | $ 0.00703399 |
Aug 18, 2022 | $ 0.00703399 | $ 0.00717554 |
Aug 17, 2022 | $ 0.00705899 | $ 0.00764757 |
Aug 16, 2022 | $ 0.00753792 | $ 0.00868740 |
Aug 15, 2022 | $ 0.00718871 | $ 0.00773063 |
Aug 14, 2022 | $ 0.00713409 | $ 0.00728742 |
Aug 13, 2022 | $ 0.00717229 | $ 0.00734369 |
Aug 12, 2022 | $ 0.00686888 | $ 0.00694089 |
Aug 11, 2022 | $ 0.00691899 | $ 0.00702154 |
Aug 10, 2022 | $ 0.00676800 | $ 0.00682511 |
Aug 09, 2022 | $ 0.00654858 | $ 0.00657281 |
Aug 08, 2022 | $ 0.00641900 | $ 0.00641900 |
Aug 07, 2022 | $ 0.00600354 | $ 0.00606480 |
Aug 06, 2022 | $ 0.00598300 | $ 0.00599300 |
Aug 05, 2022 | $ 0.00600806 | $ 0.00622548 |
Aug 04, 2022 | $ 0.00598200 | $ 0.00603505 |
Aug 03, 2022 | $ 0.00594921 | $ 0.00608543 |
Aug 02, 2022 | $ 0.00604087 | $ 0.00608890 |
Aug 01, 2022 | $ 0.00597644 | $ 0.00605998 |
Jul 31, 2022 | $ 0.00579458 | $ 0.00587049 |
Jul 30, 2022 | $ 0.00563314 | $ 0.00577201 |
Jul 29, 2022 | $ 0.00537726 | $ 0.00557406 |
Jul 28, 2022 | $ 0.00498236 | $ 0.00506616 |
Jul 27, 2022 | $ 0.00478151 | $ 0.00479473 |
Jul 25, 2022 | $ 0.00445541 | $ 0.00505979 |
Jul 24, 2022 | $ 0.00506044 | $ 0.00526823 |
Jul 23, 2022 | $ 0.00514129 | $ 0.00534456 |
Jul 22, 2022 | $ 0.00507081 | $ 0.00541526 |
Jul 21, 2022 | $ 0.00526205 | $ 0.00533343 |
Jul 20, 2022 | $ 0.00519900 | $ 0.00526500 |
Jul 19, 2022 | $ 0.00522500 | $ 0.00520800 |
Jul 18, 2022 | $ 0.00514300 | $ 0.00515000 |
Jul 17, 2022 | $ 0.00470900 | $ 0.00504100 |
Jul 16, 2022 | $ 0.00495700 | $ 0.00515800 |
Jul 15, 2022 | $ 0.00475800 | $ 0.00485100 |
Jul 14, 2022 | $ 0.00479200 | $ 0.00483500 |
Jul 13, 2022 | $ 0.00455400 | $ 0.00432800 |
Jul 12, 2022 | $ 0.00431900 | $ 0.00440900 |
Jul 11, 2022 | $ 0.00446500 | $ 0.00454200 |
Jul 10, 2022 | $ 0.00462800 | $ 0.00470000 |
Jul 09, 2022 | $ 0.00467700 | $ 0.00471600 |
Jul 08, 2022 | $ 0.00459900 | $ 0.00455400 |
Jul 07, 2022 | $ 0.00452400 | $ 0.00447100 |
Jul 06, 2022 | $ 0.00447200 | $ 0.00449500 |
Jul 05, 2022 | $ 0.00435800 | $ 0.00440000 |
Jun 17, 2022 | $ 0.00421431 | $ 0.00439488 |
Jun 16, 2022 | $ 0.00428151 | $ 0.00548328 |
Jun 15, 2022 | $ 0.00545040 | $ 0.00549256 |
Jun 14, 2022 | $ 0.00536864 | $ 0.00539683 |
Jun 13, 2022 | $ 0.00512191 | $ 0.00656407 |
Jun 12, 2022 | $ 0.00656278 | $ 0.00680538 |
Jun 11, 2022 | $ 0.00674532 | $ 0.00855976 |
Jun 10, 2022 | $ 0.00630108 | $ 0.00640142 |
Jun 09, 2022 | $ 0.00634058 | $ 0.00651436 |
Jun 08, 2022 | $ 0.00640768 | $ 0.00654592 |
Jun 07, 2022 | $ 0.00649711 | $ 0.00656897 |
Jun 06, 2022 | $ 0.00650293 | $ 0.00662335 |
Jun 05, 2022 | $ 0.00645972 | $ 0.00654248 |
Jun 04, 2022 | $ 0.00650522 | $ 0.00655606 |
Jun 03, 2022 | $ 0.00629142 | $ 0.00633575 |
Jun 02, 2022 | $ 0.00631038 | $ 0.00633285 |
Jun 01, 2022 | $ 0.00462820 | $ 0.00642581 |
May 31, 2022 | $ 0.00633530 | $ 0.00647415 |
May 30, 2022 | $ 0.00642420 | $ 0.00647793 |
May 29, 2022 | $ 0.00612030 | $ 0.00618861 |
May 28, 2022 | $ 0.00608825 | $ 0.00632835 |
May 22, 2022 | $ 0.00630944 | $ 0.00637399 |
May 21, 2022 | $ 0.00627458 | $ 0.00635672 |
May 20, 2022 | $ 0.00626167 | $ 0.00637248 |
May 19, 2022 | $ 0.00625500 | $ 0.00667806 |
May 17, 2022 | $ 0.00655147 | $ 0.00669030 |
May 16, 2022 | $ 0.00613561 | $ 0.00642615 |
May 15, 2022 | $ 0.00638050 | $ 0.00640537 |
May 14, 2022 | $ 0.00611916 | $ 0.00660596 |
May 13, 2022 | $ 0.00651854 | $ 0.00661899 |
May 12, 2022 | $ 0.00643416 | $ 0.00701871 |
May 11, 2022 | $ 0.00682396 | $ 0.00869878 |
May 10, 2022 | $ 0.00798956 | $ 0.00828312 |
May 09, 2022 | $ 0.00799846 | $ 0.01037075 |
May 08, 2022 | $ 0.01033198 | $ 0.01128490 |
May 07, 2022 | $ 0.01124286 | $ 0.01157557 |
May 06, 2022 | $ 0.01137202 | $ 0.01168904 |
May 05, 2022 | $ 0.01133389 | $ 0.01268416 |
May 03, 2022 | $ 0.01148858 | $ 0.01200827 |
May 02, 2022 | $ 0.01198101 | $ 0.01317490 |
May 01, 2022 | $ 0.01146416 | $ 0.01244460 |
Apr 30, 2022 | $ 0.01132508 | $ 0.01206072 |
Apr 29, 2022 | $ 0.01188489 | $ 0.01219575 |
Apr 28, 2022 | $ 0.01195864 | $ 0.01241932 |
Apr 27, 2022 | $ 0.01214196 | $ 0.01285753 |
Apr 26, 2022 | $ 0.01274384 | $ 0.01418076 |
Apr 24, 2022 | $ 0.01444895 | $ 0.01507190 |
Apr 23, 2022 | $ 0.01480206 | $ 0.01594564 |
Apr 21, 2022 | $ 0.01611412 | $ 0.01677265 |
Apr 20, 2022 | $ 0.01645763 | $ 0.01724944 |
Apr 19, 2022 | $ 0.01704750 | $ 0.01731910 |
Apr 18, 2022 | $ 0.01698860 | $ 0.01712733 |
Apr 17, 2022 | $ 0.01735666 | $ 0.01883228 |
Apr 16, 2022 | $ 0.01874111 | $ 0.01942367 |
Apr 10, 2022 | $ 0.02128581 | $ 0.02304403 |
Apr 09, 2022 | $ 0.02295484 | $ 0.02369730 |
Apr 08, 2022 | $ 0.02344864 | $ 0.02457792 |
Apr 07, 2022 | $ 0.02392999 | $ 0.02418711 |
Apr 06, 2022 | $ 0.02190295 | $ 0.02443172 |
Apr 05, 2022 | $ 0.02390309 | $ 0.02453843 |
Apr 04, 2022 | $ 0.02449245 | $ 0.02479548 |
Apr 03, 2022 | $ 0.02418123 | $ 0.02556287 |
Apr 02, 2022 | $ 0.02529004 | $ 0.02562494 |
Apr 01, 2022 | $ 0.02493722 | $ 0.02562528 |
Mar 31, 2022 | $ 0.02409586 | $ 0.02571436 |
Mar 30, 2022 | $ 0.02261574 | $ 0.02316032 |
Mar 29, 2022 | $ 0.02156209 | $ 0.02294063 |
Mar 28, 2022 | $ 0.02282088 | $ 0.02329385 |
Mar 27, 2022 | $ 0.02191587 | $ 0.02447604 |
Mar 26, 2022 | $ 0.02007445 | $ 0.02015084 |
Mar 25, 2022 | $ 0.01921298 | $ 0.02054843 |
Mar 24, 2022 | $ 0.02000330 | $ 0.02211374 |
Mar 23, 2022 | $ 0.02194016 | $ 0.02406331 |
Mar 22, 2022 | $ 0.02399195 | $ 0.02437748 |
Mar 21, 2022 | $ 0.02169661 | $ 0.02199450 |
Mar 20, 2022 | $ 0.01842100 | $ 0.01853724 |
Mar 19, 2022 | $ 0.01842668 | $ 0.01868463 |
Mar 18, 2022 | $ 0.01676946 | $ 0.01679245 |
Mar 17, 2022 | $ 0.01452771 | $ 0.01470592 |
Mar 16, 2022 | $ 0.01431543 | $ 0.01493177 |
Mar 15, 2022 | $ 0.01486348 | $ 0.01511670 |
Mar 14, 2022 | $ 0.01398096 | $ 0.01424316 |
Mar 13, 2022 | $ 0.01350640 | $ 0.01421152 |
Mar 12, 2022 | $ 0.01381856 | $ 0.01398407 |
Mar 11, 2022 | $ 0.01323626 | $ 0.01366315 |
Mar 10, 2022 | $ 0.01146085 | $ 0.01151058 |
Mar 09, 2022 | $ 0.01138944 | $ 0.01186518 |
Mar 08, 2022 | $ 0.01087893 | $ 0.01120816 |
Mar 07, 2022 | $ 0.01103975 | $ 0.01135109 |
Mar 06, 2022 | $ 0.01125259 | $ 0.01180058 |
Mar 05, 2022 | $ 0.01176052 | $ 0.01193236 |
Mar 04, 2022 | $ 0.01188248 | $ 0.01229212 |
Mar 03, 2022 | $ 0.01225289 | $ 0.01275634 |
Mar 02, 2022 | $ 0.01274159 | $ 0.01434017 |
Mar 01, 2022 | $ 0.01350336 | $ 0.01356633 |
Feb 28, 2022 | $ 0.01218406 | $ 0.01251059 |
Feb 27, 2022 | $ 0.01244086 | $ 0.01276790 |
Feb 26, 2022 | $ 0.01273114 | $ 0.01306243 |
Feb 25, 2022 | $ 0.01288676 | $ 0.01326273 |
Feb 24, 2022 | $ 0.01267826 | $ 0.01279088 |
Feb 23, 2022 | $ 0.01275656 | $ 0.01310108 |
Feb 21, 2022 | $ 0.01281996 | $ 0.01378849 |
Feb 20, 2022 | $ 0.01370088 | $ 0.01400462 |
Feb 19, 2022 | $ 0.01396062 | $ 0.01399276 |
Feb 18, 2022 | $ 0.01364718 | $ 0.01378976 |
Feb 17, 2022 | $ 0.01316767 | $ 0.01397917 |
Feb 16, 2022 | $ 0.01390135 | $ 0.01418455 |
Feb 15, 2022 | $ 0.01341600 | $ 0.01418800 |
Feb 14, 2022 | $ 0.01415129 | $ 0.01475725 |
Feb 13, 2022 | $ 0.01368728 | $ 0.01457647 |
Feb 12, 2022 | $ 0.01425300 | $ 0.01450924 |
Feb 11, 2022 | $ 0.01447361 | $ 0.01640188 |
Feb 10, 2022 | $ 0.01583069 | $ 0.01650313 |
Feb 09, 2022 | $ 0.01566726 | $ 0.01588921 |
Feb 08, 2022 | $ 0.01526459 | $ 0.01630612 |
Feb 07, 2022 | $ 0.01608213 | $ 0.01610602 |
Feb 06, 2022 | $ 0.01502184 | $ 0.01935578 |
Feb 05, 2022 | $ 0.01506120 | $ 0.01589496 |
Feb 04, 2022 | $ 0.01503302 | $ 0.01575701 |
Feb 03, 2022 | $ 0.01401832 | $ 0.01418354 |
Feb 02, 2022 | $ 0.01403455 | $ 0.01493431 |
Feb 01, 2022 | $ 0.01459684 | $ 0.01513608 |
Jan 31, 2022 | $ 0.01466805 | $ 0.01521155 |
Jan 30, 2022 | $ 0.01513135 | $ 0.01541166 |
Jan 29, 2022 | $ 0.01525267 | $ 0.01554404 |
Jan 28, 2022 | $ 0.01491455 | $ 0.01507164 |
Jan 27, 2022 | $ 0.01417911 | $ 0.01516729 |
Jan 26, 2022 | $ 0.01503225 | $ 0.01616639 |
Jan 25, 2022 | $ 0.01604276 | $ 0.01610016 |
Jan 24, 2022 | $ 0.01526273 | $ 0.01620481 |
Jan 23, 2022 | $ 0.01606652 | $ 0.01633338 |
Jan 22, 2022 | $ 0.01553325 | $ 0.01720168 |
Jan 21, 2022 | $ 0.01704429 | $ 0.02110412 |
Jan 20, 2022 | $ 0.02094550 | $ 0.02140033 |
Jan 19, 2022 | $ 0.01957722 | $ 0.02360635 |
Jan 18, 2022 | $ 0.01961547 | $ 0.01988849 |
Jan 17, 2022 | $ 0.01881865 | $ 0.02031285 |
Jan 16, 2022 | $ 0.01965989 | $ 0.02112008 |
Jan 15, 2022 | $ 0.02086260 | $ 0.02231501 |
Jan 14, 2022 | $ 0.02141076 | $ 0.02470768 |
Jan 13, 2022 | $ 0.02453480 | $ 0.02629443 |
Jan 12, 2022 | $ 0.02523202 | $ 0.02712581 |
Jan 11, 2022 | $ 0.02586008 | $ 0.02858695 |
Jan 10, 2022 | $ 0.02563550 | $ 0.03691232 |
Jan 09, 2022 | $ 0.03138387 | $ 0.03192778 |
Jan 08, 2022 | $ 0.02602080 | $ 0.03025827 |
Jan 07, 2022 | $ 0.01729837 | $ 0.01795788 |
Jan 06, 2022 | $ 0.01786698 | $ 0.01876066 |
Jan 05, 2022 | $ 0.01740780 | $ 0.01963304 |
Jan 04, 2022 | $ 0.01871726 | $ 0.01918086 |
Jan 03, 2022 | $ 0.01796415 | $ 0.01828009 |
Jan 02, 2022 | $ 0.01685781 | $ 0.01751032 |
Jan 01, 2022 | $ 0.01454913 | $ 0.02333917 |
Dec 31, 2021 | $ 0.01541714 | $ 0.01680872 |
Dec 30, 2021 | $ 0.01658330 | $ 0.01708903 |
Dec 29, 2021 | $ 0.01693250 | $ 0.01814902 |
Dec 28, 2021 | $ 0.01809553 | $ 0.01955656 |
Dec 27, 2021 | $ 0.01955906 | $ 0.01984774 |
Dec 26, 2021 | $ 0.01819974 | $ 0.01893783 |
Dec 25, 2021 | $ 0.01847531 | $ 0.01878673 |
Dec 24, 2021 | $ 0.01857531 | $ 0.01880009 |
Dec 23, 2021 | $ 0.01804453 | $ 0.01867059 |
Dec 22, 2021 | $ 0.01774193 | $ 0.01790552 |
Dec 21, 2021 | $ 0.01548140 | $ 0.01573812 |
Dec 20, 2021 | $ 0.01488990 | $ 0.01540759 |
Dec 19, 2021 | $ 0.01471913 | $ 0.01681598 |
Dec 18, 2021 | $ 0.01512155 | $ 0.01546261 |
Dec 17, 2021 | $ 0.01395474 | $ 0.01450320 |
Dec 16, 2021 | $ 0.01376440 | $ 0.01497105 |
Dec 15, 2021 | $ 0.01097613 | $ 0.01107545 |
Dec 14, 2021 | $ 0.01035328 | $ 0.01458128 |
Dec 13, 2021 | $ 0.00967629 | $ 0.01078787 |
Dec 12, 2021 | $ 0.01061209 | $ 0.01077493 |
Dec 11, 2021 | $ 0.01058160 | $ 0.01076100 |
Dec 10, 2021 | $ 0.01068491 | $ 0.01092354 |
Dec 09, 2021 | $ 0.01079550 | $ 0.01224515 |
Dec 08, 2021 | $ 0.01145765 | $ 0.01150562 |
Dec 07, 2021 | $ 0.01078152 | $ 0.01160984 |
Dec 06, 2021 | $ 0.01087634 | $ 0.01111106 |
Dec 05, 2021 | $ 0.01011657 | $ 0.01364614 |
Dec 04, 2021 | $ 0.01056558 | $ 0.01235141 |
Dec 03, 2021 | $ 0.01192306 | $ 0.01413626 |
Dec 01, 2021 | $ 0.01415658 | $ 0.01563267 |
Nov 30, 2021 | $ 0.01539300 | $ 0.01572335 |
Nov 29, 2021 | $ 0.01530898 | $ 0.01558291 |
Nov 28, 2021 | $ 0.01471708 | $ 0.01515530 |
Nov 27, 2021 | $ 0.01510060 | $ 0.02499017 |
Nov 26, 2021 | $ 0.01458049 | $ 0.01596170 |
Nov 25, 2021 | $ 0.01578543 | $ 0.01650035 |
Nov 24, 2021 | $ 0.01563829 | $ 0.01813239 |
Nov 23, 2021 | $ 0.01775611 | $ 0.01932192 |
Nov 22, 2021 | $ 0.01888095 | $ 0.02017576 |
Nov 21, 2021 | $ 0.02012093 | $ 0.02056549 |
Nov 20, 2021 | $ 0.02045986 | $ 0.02074063 |
Nov 19, 2021 | $ 0.02063500 | $ 0.02118003 |
Nov 18, 2021 | $ 0.01917623 | $ 0.02187943 |
Nov 17, 2021 | $ 0.02156393 | $ 0.02279394 |
Nov 16, 2021 | $ 0.02278945 | $ 0.02609477 |
Nov 15, 2021 | $ 0.02592248 | $ 0.02877317 |
Nov 14, 2021 | $ 0.02601137 | $ 0.02693044 |
Nov 13, 2021 | $ 0.02651866 | $ 0.02740403 |
Nov 12, 2021 | $ 0.02682540 | $ 0.02818543 |
Nov 11, 2021 | $ 0.02756538 | $ 0.02844183 |
Nov 10, 2021 | $ 0.02459919 | $ 0.02763990 |
Nov 09, 2021 | $ 0.02693140 | $ 0.02869969 |
Nov 08, 2021 | $ 0.02083857 | $ 0.02134441 |
Nov 07, 2021 | $ 0.01953322 | $ 0.02279512 |
Nov 06, 2021 | $ 0.01856883 | $ 0.03661297 |
Nov 05, 2021 | $ 0.01610321 | $ 0.01652610 |
Nov 04, 2021 | $ 0.01365860 | $ 0.01447278 |
Nov 03, 2021 | $ 0.01411558 | $ 0.01493392 |
Nov 02, 2021 | $ 0.01465184 | $ 0.01509323 |
Nov 01, 2021 | $ 0.01385567 | $ 0.01451898 |
Oct 31, 2021 | $ 0.01349104 | $ 0.01368344 |
Oct 30, 2021 | $ 0.01320702 | $ 0.01800919 |
Oct 29, 2021 | $ 0.01402353 | $ 0.01423851 |
Oct 28, 2021 | $ 0.01327596 | $ 0.01343783 |
Oct 27, 2021 | $ 0.01244375 | $ 0.01386210 |
Oct 26, 2021 | $ 0.01385802 | $ 0.01421719 |
Oct 24, 2021 | $ 0.01339047 | $ 0.01438444 |
Oct 23, 2021 | $ 0.01408144 | $ 0.01483212 |
Oct 22, 2021 | $ 0.01474814 | $ 0.01515280 |
Oct 21, 2021 | $ 0.01464044 | $ 0.01596712 |
Oct 20, 2021 | $ 0.01488703 | $ 0.01491739 |
Oct 19, 2021 | $ 0.01384463 | $ 0.01466089 |
Oct 18, 2021 | $ 0.01349200 | $ 0.01424500 |
Oct 17, 2021 | $ 0.01384349 | $ 0.01458511 |
Oct 16, 2021 | $ 0.01429979 | $ 0.01489985 |
Oct 15, 2021 | $ 0.01419544 | $ 0.01490785 |
Oct 14, 2021 | $ 0.01439568 | $ 0.01494975 |
Oct 13, 2021 | $ 0.01390518 | $ 0.01444717 |
Oct 12, 2021 | $ 0.01434826 | $ 0.01481978 |
Oct 11, 2021 | $ 0.01446927 | $ 0.01579572 |
Oct 10, 2021 | $ 0.01490614 | $ 0.01692202 |
Oct 09, 2021 | $ 0.01562599 | $ 0.01584418 |
Oct 08, 2021 | $ 0.01464487 | $ 0.01539743 |
Oct 07, 2021 | $ 0.01452861 | $ 0.01595457 |
Oct 06, 2021 | $ 0.01573603 | $ 0.01643242 |
Oct 05, 2021 | $ 0.01520598 | $ 0.01575819 |
Oct 04, 2021 | $ 0.01435263 | $ 0.01677349 |
Oct 03, 2021 | $ 0.01591153 | $ 0.01591666 |
Oct 02, 2021 | $ 0.01465468 | $ 0.01527562 |
Oct 01, 2021 | $ 0.01521794 | $ 0.01594186 |
Sep 30, 2021 | $ 0.01404968 | $ 0.01600769 |
Sep 29, 2021 | $ 0.01383249 | $ 0.01406772 |
Sep 28, 2021 | $ 0.01314147 | $ 0.01359238 |
Sep 27, 2021 | $ 0.01304044 | $ 0.02001887 |
Sep 26, 2021 | $ 0.01268592 | $ 0.02274775 |
Sep 25, 2021 | $ 0.01415013 | $ 0.01426900 |
Sep 24, 2021 | $ 0.01379085 | $ 0.01463422 |
Sep 23, 2021 | $ 0.01448686 | $ 0.01531104 |
Sep 22, 2021 | $ 0.01403462 | $ 0.01563132 |
Sep 21, 2021 | $ 0.01334244 | $ 0.01682101 |
Sep 20, 2021 | $ 0.01400666 | $ 0.01686023 |
Sep 19, 2021 | $ 0.01647361 | $ 0.01826120 |
Sep 18, 2021 | $ 0.01825041 | $ 0.01829769 |
Sep 17, 2021 | $ 0.01701858 | $ 0.01772719 |
Sep 16, 2021 | $ 0.01651694 | $ 0.01718059 |
Sep 15, 2021 | $ 0.01713896 | $ 0.01808037 |
Sep 14, 2021 | $ 0.01801658 | $ 0.01811690 |
Sep 13, 2021 | $ 0.01769810 | $ 0.01902561 |
Sep 12, 2021 | $ 0.01657232 | $ 0.01716489 |
Sep 11, 2021 | $ 0.01611862 | $ 0.01678018 |
Sep 10, 2021 | $ 0.01582507 | $ 0.01695588 |
Sep 09, 2021 | $ 0.01652754 | $ 0.01975626 |
Sep 08, 2021 | $ 0.01643032 | $ 0.01650039 |
Sep 07, 2021 | $ 0.01643588 | $ 0.01889701 |
Sep 06, 2021 | $ 0.01845245 | $ 0.01928443 |
Sep 05, 2021 | $ 0.01909698 | $ 0.01923688 |
Sep 04, 2021 | $ 0.01817485 | $ 0.01872906 |
Sep 03, 2021 | $ 0.01851913 | $ 0.01894689 |
Sep 02, 2021 | $ 0.01869074 | $ 0.01935548 |
Sep 01, 2021 | $ 0.01843446 | $ 0.01996340 |
Aug 31, 2021 | $ 0.01837555 | $ 0.01923844 |
Aug 30, 2021 | $ 0.01864139 | $ 0.01933834 |
Aug 29, 2021 | $ 0.01900481 | $ 0.01966679 |
Aug 27, 2021 | $ 0.01937838 | $ 0.01964921 |
Aug 26, 2021 | $ 0.01922082 | $ 0.02043189 |
Aug 25, 2021 | $ 0.01974553 | $ 0.02019459 |
Aug 24, 2021 | $ 0.02002300 | $ 0.02206053 |
Aug 23, 2021 | $ 0.02161049 | $ 0.02256675 |
Aug 22, 2021 | $ 0.02100943 | $ 0.02139637 |
Aug 21, 2021 | $ 0.02092793 | $ 0.02255375 |
Aug 20, 2021 | $ 0.02107740 | $ 0.02112151 |
Aug 19, 2021 | $ 0.02027277 | $ 0.02107464 |
Aug 18, 2021 | $ 0.02022348 | $ 0.02189836 |
Aug 17, 2021 | $ 0.02121893 | $ 0.02257843 |
Aug 16, 2021 | $ 0.02231920 | $ 0.02303199 |
Aug 15, 2021 | $ 0.02200241 | $ 0.02345596 |
Aug 14, 2021 | $ 0.02317588 | $ 0.03039272 |
Aug 13, 2021 | $ 0.02212471 | $ 0.02265939 |
Aug 12, 2021 | $ 0.02039353 | $ 0.02216805 |
Aug 11, 2021 | $ 0.02166057 | $ 0.02397170 |
Aug 10, 2021 | $ 0.02051827 | $ 0.02126615 |
Aug 08, 2021 | $ 0.01899326 | $ 0.01968181 |
Aug 07, 2021 | $ 0.01927788 | $ 0.02019592 |
Aug 06, 2021 | $ 0.01898677 | $ 0.01932974 |
Aug 05, 2021 | $ 0.01812892 | $ 0.01927960 |
Aug 04, 2021 | $ 0.01858861 | $ 0.01884349 |
Aug 03, 2021 | $ 0.01733753 | $ 0.01798440 |
Aug 02, 2021 | $ 0.01771081 | $ 0.02126998 |
Aug 01, 2021 | $ 0.01739508 | $ 0.03127406 |
Jul 31, 2021 | $ 0.01965221 | $ 0.01999886 |
Jul 30, 2021 | $ 0.01701485 | $ 0.01707891 |
Jul 29, 2021 | $ 0.01617830 | $ 0.01627741 |
Jul 28, 2021 | $ 0.01599689 | $ 0.01805279 |
Jul 27, 2021 | $ 0.01577195 | $ 0.01708085 |
Jul 26, 2021 | $ 0.01615115 | $ 0.01782340 |
Jul 25, 2021 | $ 0.01608261 | $ 0.01740759 |
Jul 24, 2021 | $ 0.01593900 | $ 0.01652129 |
Jul 23, 2021 | $ 0.01528611 | $ 0.01528611 |
Jul 22, 2021 | $ 0.01468200 | $ 0.01730600 |
Jul 21, 2021 | $ 0.01687118 | $ 0.01722564 |
Jul 20, 2021 | $ 0.01403738 | $ 0.01510295 |
Jul 19, 2021 | $ 0.01461821 | $ 0.01605205 |
Jul 18, 2021 | $ 0.01577891 | $ 0.01636527 |
Jul 17, 2021 | $ 0.01573639 | $ 0.01659516 |
Jul 16, 2021 | $ 0.01650686 | $ 0.01778527 |
Jul 15, 2021 | $ 0.01626645 | $ 0.01799144 |
Jul 14, 2021 | $ 0.01757477 | $ 0.01760493 |
Jul 13, 2021 | $ 0.01582878 | $ 0.01774073 |
Jul 12, 2021 | $ 0.01750046 | $ 0.01903111 |
Jul 11, 2021 | $ 0.01877861 | $ 0.02317166 |
Jul 10, 2021 | $ 0.01780796 | $ 0.01823707 |
Jul 09, 2021 | $ 0.01791104 | $ 0.01825323 |
Jul 08, 2021 | $ 0.01780818 | $ 0.01885000 |
Jul 07, 2021 | $ 0.01868080 | $ 0.01927257 |
Jul 06, 2021 | $ 0.01779605 | $ 0.01870405 |
Jul 05, 2021 | $ 0.01747602 | $ 0.01788634 |
Jul 04, 2021 | $ 0.01777673 | $ 0.01805247 |
Jul 03, 2021 | $ 0.01727201 | $ 0.01731167 |
Jul 02, 2021 | $ 0.01654524 | $ 0.01699095 |
Jul 01, 2021 | $ 0.01678798 | $ 0.01781225 |
Jun 29, 2021 | $ 0.01653063 | $ 0.01691049 |
Jun 28, 2021 | $ 0.01528719 | $ 0.01616505 |
Jun 27, 2021 | $ 0.01592154 | $ 0.01592154 |
Jun 26, 2021 | $ 0.01491827 | $ 0.01491827 |
Jun 25, 2021 | $ 0.01445409 | $ 0.01685030 |
Jun 24, 2021 | $ 0.01675321 | $ 0.01705106 |
Jun 23, 2021 | $ 0.01657389 | $ 0.01691456 |
Jun 22, 2021 | $ 0.01556569 | $ 0.01721708 |
Jun 21, 2021 | $ 0.01629781 | $ 0.02011698 |
Jun 20, 2021 | $ 0.02011297 | $ 0.02135556 |
Jun 19, 2021 | $ 0.01973588 | $ 0.02082666 |
Jun 18, 2021 | $ 0.01959780 | $ 0.02178597 |
Jun 17, 2021 | $ 0.02166842 | $ 0.02599078 |
Jun 16, 2021 | $ 0.02157990 | $ 0.02341878 |
Jun 15, 2021 | $ 0.02328630 | $ 0.02523425 |
Jun 14, 2021 | $ 0.02468947 | $ 0.02507203 |
Jun 13, 2021 | $ 0.02424404 | $ 0.02492099 |
Jun 12, 2021 | $ 0.02265821 | $ 0.02444706 |
Jun 11, 2021 | $ 0.02246038 | $ 0.02407291 |
Jun 10, 2021 | $ 0.02303126 | $ 0.02454754 |
Jun 09, 2021 | $ 0.02372116 | $ 0.02485325 |
Jun 08, 2021 | $ 0.02462821 | $ 0.02585263 |
Jun 07, 2021 | $ 0.02535337 | $ 0.02717684 |
Jun 06, 2021 | $ 0.02656363 | $ 0.02683669 |
Jun 05, 2021 | $ 0.02520078 | $ 0.02763699 |
Jun 04, 2021 | $ 0.02643229 | $ 0.02860652 |
Jun 03, 2021 | $ 0.02829976 | $ 0.02886575 |
Jun 02, 2021 | $ 0.02707242 | $ 0.02732111 |
Jun 01, 2021 | $ 0.02469010 | $ 0.02646739 |
May 31, 2021 | $ 0.02481220 | $ 0.02636298 |
May 30, 2021 | $ 0.02452808 | $ 0.02901201 |
May 29, 2021 | $ 0.02226694 | $ 0.02632334 |
May 28, 2021 | $ 0.02536379 | $ 0.02932664 |
May 27, 2021 | $ 0.02889161 | $ 0.02964034 |
May 26, 2021 | $ 0.02852268 | $ 0.02923607 |
May 25, 2021 | $ 0.02799101 | $ 0.02885428 |
May 24, 2021 | $ 0.02579224 | $ 0.02640387 |
May 23, 2021 | $ 0.02041884 | $ 0.02632879 |
May 22, 2021 | $ 0.02583648 | $ 0.03016961 |
May 21, 2021 | $ 0.02995737 | $ 0.03480509 |
May 20, 2021 | $ 0.03331931 | $ 0.03612260 |
May 19, 2021 | $ 0.03238770 | $ 0.04402570 |
May 18, 2021 | $ 0.04341181 | $ 0.04532177 |
May 17, 2021 | $ 0.04215076 | $ 0.04731292 |
May 16, 2021 | $ 0.04683727 | $ 0.04974332 |
May 15, 2021 | $ 0.04749148 | $ 0.04963913 |
May 14, 2021 | $ 0.04818244 | $ 0.05340172 |
May 13, 2021 | $ 0.04762085 | $ 0.05372156 |
May 12, 2021 | $ 0.05181457 | $ 0.05994430 |
May 11, 2021 | $ 0.05836033 | $ 0.05873179 |
May 10, 2021 | $ 0.05716931 | $ 0.06357624 |
May 09, 2021 | $ 0.06276117 | $ 0.06290443 |
May 08, 2021 | $ 0.06079841 | $ 0.06432116 |
May 07, 2021 | $ 0.06059139 | $ 0.06184793 |
May 06, 2021 | $ 0.05996899 | $ 0.06195050 |
May 05, 2021 | $ 0.06070717 | $ 0.06400464 |
May 04, 2021 | $ 0.05784418 | $ 0.06347376 |
May 03, 2021 | $ 0.06198258 | $ 0.06386024 |
May 02, 2021 | $ 0.05986397 | $ 0.06189754 |
May 01, 2021 | $ 0.06172847 | $ 0.06480523 |
Apr 30, 2021 | $ 0.06224786 | $ 0.06359870 |
Apr 29, 2021 | $ 0.06270896 | $ 0.06433925 |
Apr 28, 2021 | $ 0.06405196 | $ 0.06650072 |
Apr 27, 2021 | $ 0.06622502 | $ 0.06939816 |
Apr 26, 2021 | $ 0.06805219 | $ 0.07085471 |
Apr 25, 2021 | $ 0.06374409 | $ 0.06617999 |
Apr 24, 2021 | $ 0.06403231 | $ 0.06829859 |
Apr 23, 2021 | $ 0.06661663 | $ 0.07007915 |
Apr 22, 2021 | $ 0.06972421 | $ 0.07923628 |
Apr 21, 2021 | $ 0.07701583 | $ 0.08101828 |
Apr 20, 2021 | $ 0.07989973 | $ 0.08069284 |
Apr 19, 2021 | $ 0.07578922 | $ 0.09018408 |
Apr 18, 2021 | $ 0.07798715 | $ 0.07882572 |
Apr 17, 2021 | $ 0.07787591 | $ 0.07931595 |
Apr 16, 2021 | $ 0.07299233 | $ 0.07611707 |
Apr 15, 2021 | $ 0.07575015 | $ 0.07818958 |
Apr 14, 2021 | $ 0.07562931 | $ 0.07942905 |
Apr 13, 2021 | $ 0.07902850 | $ 0.08025032 |
Apr 12, 2021 | $ 0.07789384 | $ 0.08315191 |
Apr 11, 2021 | $ 0.07879504 | $ 0.07956753 |
Apr 10, 2021 | $ 0.07543735 | $ 0.07832992 |
Apr 09, 2021 | $ 0.07459020 | $ 0.07841552 |
Apr 08, 2021 | $ 0.07035183 | $ 0.07126452 |
Apr 07, 2021 | $ 0.06955044 | $ 0.07592272 |
Apr 06, 2021 | $ 0.07592171 | $ 0.07673655 |
Apr 05, 2021 | $ 0.07530336 | $ 0.07708923 |
Apr 04, 2021 | $ 0.07065328 | $ 0.07128344 |
Apr 03, 2021 | $ 0.06639481 | $ 0.07405862 |
Apr 02, 2021 | $ 0.07392731 | $ 0.07657424 |
Apr 01, 2021 | $ 0.07288800 | $ 0.07755858 |
Mar 31, 2021 | $ 0.07549482 | $ 0.08164897 |
Mar 30, 2021 | $ 0.08110826 | $ 0.09735912 |
Mar 29, 2021 | $ 0.09710431 | $ 0.10065546 |
Mar 28, 2021 | $ 0.09704341 | $ 0.10401004 |
Mar 27, 2021 | $ 0.08882555 | $ 0.09199615 |
Mar 26, 2021 | $ 0.07047665 | $ 0.07262623 |
Mar 25, 2021 | $ 0.05034470 | $ 0.05632934 |
Mar 24, 2021 | $ 0.05446488 | $ 0.06098493 |
Mar 23, 2021 | $ 0.05876244 | $ 0.06108309 |
Mar 22, 2021 | $ 0.05954757 | $ 0.06640255 |
Mar 21, 2021 | $ 0.06196494 | $ 0.06627628 |
Mar 20, 2021 | $ 0.06564182 | $ 0.07175877 |
Mar 19, 2021 | $ 0.07028704 | $ 0.07522935 |
Mar 18, 2021 | $ 0.07436845 | $ 0.07817315 |
Mar 17, 2021 | $ 0.07010264 | $ 0.07312772 |
Mar 16, 2021 | $ 0.06089237 | $ 0.06173695 |
Mar 15, 2021 | $ 0.05177808 | $ 0.05458570 |
Mar 14, 2021 | $ 0.04664864 | $ 0.05264724 |
Mar 13, 2021 | $ 0.04774506 | $ 0.04913920 |
Mar 12, 2021 | $ 0.04351584 | $ 0.04846971 |
Mar 11, 2021 | $ 0.04624471 | $ 0.05491351 |
Mar 10, 2021 | $ 0.03859661 | $ 0.03969620 |
Mar 09, 2021 | $ 0.03404538 | $ 0.03468024 |
Mar 08, 2021 | $ 0.03455280 | $ 0.03482379 |
Mar 07, 2021 | $ 0.03368996 | $ 0.03661092 |
Mar 06, 2021 | $ 0.03519649 | $ 0.03585569 |
Mar 05, 2021 | $ 0.03562740 | $ 0.03685075 |
Mar 04, 2021 | $ 0.03630696 | $ 0.03880842 |
Mar 03, 2021 | $ 0.03832504 | $ 0.03946653 |
Mar 02, 2021 | $ 0.03633557 | $ 0.03945246 |
Mar 01, 2021 | $ 0.03869988 | $ 0.03926591 |
Feb 28, 2021 | $ 0.03663829 | $ 0.03740502 |
Feb 27, 2021 | $ 0.03739243 | $ 0.03767447 |
Feb 26, 2021 | $ 0.03429863 | $ 0.03720193 |
Feb 25, 2021 | $ 0.03194715 | $ 0.03406844 |
Feb 24, 2021 | $ 0.03331954 | $ 0.03580125 |
Feb 23, 2021 | $ 0.03276400 | $ 0.03876748 |
Feb 22, 2021 | $ 0.03844151 | $ 0.04307043 |
Feb 21, 2021 | $ 0.04080807 | $ 0.04251670 |
Feb 20, 2021 | $ 0.03751220 | $ 0.04262586 |
Feb 19, 2021 | $ 0.04082504 | $ 0.04238443 |
Feb 18, 2021 | $ 0.03560575 | $ 0.03619968 |
Feb 17, 2021 | $ 0.03284190 | $ 0.03296592 |
Feb 16, 2021 | $ 0.03148254 | $ 0.03337617 |
Feb 15, 2021 | $ 0.03116344 | $ 0.03540440 |
Feb 14, 2021 | $ 0.03357425 | $ 0.03587494 |
Feb 13, 2021 | $ 0.03303981 | $ 0.03347986 |
Feb 12, 2021 | $ 0.03178305 | $ 0.03298192 |
Feb 11, 2021 | $ 0.02688831 | $ 0.02896295 |
Feb 10, 2021 | $ 0.02872294 | $ 0.02876996 |
Feb 09, 2021 | $ 0.02559050 | $ 0.02764400 |
Feb 08, 2021 | $ 0.02508781 | $ 0.02586073 |
Feb 07, 2021 | $ 0.02527772 | $ 0.02580449 |
Feb 06, 2021 | $ 0.02554155 | $ 0.02709612 |
Feb 05, 2021 | $ 0.02528216 | $ 0.02590177 |
Feb 04, 2021 | $ 0.02294020 | $ 0.02569612 |
Feb 03, 2021 | $ 0.02373564 | $ 0.02420083 |
Feb 02, 2021 | $ 0.02273855 | $ 0.02426686 |
Feb 01, 2021 | $ 0.02280956 | $ 0.02304042 |
Jan 31, 2021 | $ 0.02253054 | $ 0.02341698 |
Jan 30, 2021 | $ 0.02298379 | $ 0.02393768 |
Jan 29, 2021 | $ 0.02229122 | $ 0.02379212 |
Jan 28, 2021 | $ 0.02239249 | $ 0.02311843 |
Jan 27, 2021 | $ 0.02190090 | $ 0.02312292 |
Jan 26, 2021 | $ 0.02310230 | $ 0.02730955 |
Jan 25, 2021 | $ 0.02291854 | $ 0.02468781 |
Jan 24, 2021 | $ 0.02388332 | $ 0.02444427 |
Jan 23, 2021 | $ 0.02215779 | $ 0.02398885 |
Jan 22, 2021 | $ 0.02343645 | $ 0.02368859 |
Jan 21, 2021 | $ 0.02065609 | $ 0.02480808 |
Jan 20, 2021 | $ 0.02448894 | $ 0.02487098 |
Jan 19, 2021 | $ 0.02338079 | $ 0.02462439 |
Jan 18, 2021 | $ 0.02271076 | $ 0.02557620 |
Jan 17, 2021 | $ 0.02508111 | $ 0.02574861 |
Jan 16, 2021 | $ 0.02344106 | $ 0.02787527 |
Jan 15, 2021 | $ 0.02466895 | $ 0.02574408 |
Jan 14, 2021 | $ 0.02352384 | $ 0.02485051 |
Jan 13, 2021 | $ 0.02429007 | $ 0.02565542 |
Jan 12, 2021 | $ 0.02350025 | $ 0.02454990 |
Jan 11, 2021 | $ 0.02379333 | $ 0.02582265 |
Jan 10, 2021 | $ 0.02446886 | $ 0.02768142 |
Jan 09, 2021 | $ 0.02615716 | $ 0.02737597 |
Jan 08, 2021 | $ 0.02558535 | $ 0.02770758 |
Jan 07, 2021 | $ 0.02723553 | $ 0.02861453 |
Jan 06, 2021 | $ 0.02653295 | $ 0.02702450 |
Jan 05, 2021 | $ 0.02584901 | $ 0.02690913 |
Jan 04, 2021 | $ 0.02530387 | $ 0.02663455 |
Jan 03, 2021 | $ 0.02344116 | $ 0.02594870 |
Jan 02, 2021 | $ 0.02512469 | $ 0.02564511 |
Jan 01, 2021 | $ 0.02468743 | $ 0.02548728 |
Dec 31, 2020 | $ 0.02492166 | $ 0.02737477 |
Dec 30, 2020 | $ 0.02716047 | $ 0.02790872 |
Dec 29, 2020 | $ 0.02627189 | $ 0.02757386 |
Dec 28, 2020 | $ 0.02731544 | $ 0.02886155 |
Dec 27, 2020 | $ 0.02650018 | $ 0.02749256 |
Dec 26, 2020 | $ 0.02697227 | $ 0.02884915 |
Dec 25, 2020 | $ 0.02640409 | $ 0.02751228 |
Dec 24, 2020 | $ 0.02657466 | $ 0.02683205 |
Dec 23, 2020 | $ 0.02627178 | $ 0.02934274 |
Dec 22, 2020 | $ 0.02931661 | $ 0.02943309 |
Dec 21, 2020 | $ 0.02704679 | $ 0.02958528 |
Dec 20, 2020 | $ 0.02911355 | $ 0.03020734 |
Dec 19, 2020 | $ 0.02934151 | $ 0.03144262 |
Dec 18, 2020 | $ 0.03078524 | $ 0.03223947 |
Dec 17, 2020 | $ 0.03127069 | $ 0.03548206 |
Dec 16, 2020 | $ 0.03526107 | $ 0.04087755 |
Dec 15, 2020 | $ 0.03849626 | $ 0.03965475 |
Dec 14, 2020 | $ 0.03721149 | $ 0.03827323 |
Dec 13, 2020 | $ 0.03698951 | $ 0.04191592 |
Dec 12, 2020 | $ 0.03347395 | $ 0.03371905 |
Dec 11, 2020 | $ 0.03103381 | $ 0.03363585 |
Dec 10, 2020 | $ 0.03358650 | $ 0.03385335 |
Dec 09, 2020 | $ 0.03098501 | $ 0.03122184 |
Dec 08, 2020 | $ 0.02730517 | $ 0.02934013 |
Dec 07, 2020 | $ 0.02916543 | $ 0.03094472 |
Dec 06, 2020 | $ 0.02947352 | $ 0.03016974 |
Dec 05, 2020 | $ 0.02989117 | $ 0.02991394 |
Dec 04, 2020 | $ 0.02799501 | $ 0.02976565 |
Dec 03, 2020 | $ 0.02937226 | $ 0.02995863 |
Dec 02, 2020 | $ 0.02770000 | $ 0.02790200 |
Dec 01, 2020 | $ 0.02780400 | $ 0.02953100 |
Nov 30, 2020 | $ 0.02994597 | $ 0.03055052 |
Nov 29, 2020 | $ 0.02947940 | $ 0.03067106 |
Nov 28, 2020 | $ 0.02962323 | $ 0.03075120 |
Nov 27, 2020 | $ 0.02932604 | $ 0.02971631 |
Nov 26, 2020 | $ 0.02971500 | $ 0.03352600 |
Nov 25, 2020 | $ 0.03353196 | $ 0.03513467 |
Nov 24, 2020 | $ 0.03180860 | $ 0.03380403 |
Nov 23, 2020 | $ 0.03200779 | $ 0.03273927 |
Nov 22, 2020 | $ 0.03188096 | $ 0.03327683 |
Nov 21, 2020 | $ 0.03216594 | $ 0.03466222 |
Nov 20, 2020 | $ 0.03251303 | $ 0.03470677 |
Nov 19, 2020 | $ 0.03385833 | $ 0.03464510 |
Nov 18, 2020 | $ 0.03308541 | $ 0.03789551 |
Nov 17, 2020 | $ 0.03692745 | $ 0.03883470 |
Nov 16, 2020 | $ 0.03726616 | $ 0.03902880 |
Nov 15, 2020 | $ 0.03830200 | $ 0.03914000 |
Nov 14, 2020 | $ 0.03552149 | $ 0.03620984 |
Nov 13, 2020 | $ 0.03364571 | $ 0.03660895 |
Nov 12, 2020 | $ 0.03292673 | $ 0.03783029 |
Nov 11, 2020 | $ 0.03691340 | $ 0.03734366 |
Nov 10, 2020 | $ 0.02878780 | $ 0.02977480 |
Nov 09, 2020 | $ 0.02744466 | $ 0.02902202 |
Nov 08, 2020 | $ 0.02741045 | $ 0.03190097 |
Nov 07, 2020 | $ 0.03028225 | $ 0.03228303 |
Nov 06, 2020 | $ 0.03150410 | $ 0.03561350 |
Nov 05, 2020 | $ 0.02838596 | $ 0.03428171 |
Nov 04, 2020 | $ 0.02194054 | $ 0.02208010 |
Nov 03, 2020 | $ 0.02145213 | $ 0.02164568 |
Nov 02, 2020 | $ 0.02090608 | $ 0.02172893 |
Nov 01, 2020 | $ 0.02118336 | $ 0.02125407 |
Oct 31, 2020 | $ 0.02084634 | $ 0.02136907 |
Oct 30, 2020 | $ 0.02075548 | $ 0.02089080 |
Oct 29, 2020 | $ 0.02072667 | $ 0.02090291 |
Oct 28, 2020 | $ 0.02032918 | $ 0.02113232 |
Oct 27, 2020 | $ 0.02038587 | $ 0.02088120 |
Oct 26, 2020 | $ 0.01934992 | $ 0.02318390 |
Oct 25, 2020 | $ 0.02269135 | $ 0.02345657 |
Oct 24, 2020 | $ 0.02244054 | $ 0.02300351 |
Oct 23, 2020 | $ 0.02161298 | $ 0.02370721 |
Oct 22, 2020 | $ 0.02013070 | $ 0.02510252 |
Oct 21, 2020 | $ 0.02486667 | $ 0.02548432 |
Oct 20, 2020 | $ 0.02527053 | $ 0.02659445 |
Oct 19, 2020 | $ 0.02645367 | $ 0.02688388 |
Oct 18, 2020 | $ 0.02645956 | $ 0.02706909 |
Oct 17, 2020 | $ 0.02660158 | $ 0.02727356 |
Oct 16, 2020 | $ 0.02684623 | $ 0.02783510 |
Oct 15, 2020 | $ 0.02760297 | $ 0.02841298 |
Oct 14, 2020 | $ 0.02788298 | $ 0.03115263 |
Oct 13, 2020 | $ 0.03097255 | $ 0.03106749 |
Oct 12, 2020 | $ 0.02735286 | $ 0.02785115 |
Oct 11, 2020 | $ 0.02502295 | $ 0.02548200 |
Oct 10, 2020 | $ 0.02350865 | $ 0.02376711 |
Oct 09, 2020 | $ 0.02134967 | $ 0.02159444 |
Oct 08, 2020 | $ 0.02143090 | $ 0.02169281 |
Oct 06, 2020 | $ 0.02397731 | $ 0.02676099 |
Oct 05, 2020 | $ 0.02417964 | $ 0.02689699 |
Oct 04, 2020 | $ 0.02681844 | $ 0.02863678 |
Oct 03, 2020 | $ 0.02860571 | $ 0.02876204 |
Oct 02, 2020 | $ 0.02846163 | $ 0.02962200 |
Oct 01, 2020 | $ 0.02943447 | $ 0.03068326 |
Sep 30, 2020 | $ 0.02868527 | $ 0.03023114 |
Sep 29, 2020 | $ 0.03015552 | $ 0.03059358 |
Sep 28, 2020 | $ 0.02974888 | $ 0.03106305 |
Sep 27, 2020 | $ 0.03095083 | $ 0.03300359 |
Sep 26, 2020 | $ 0.03168920 | $ 0.03388818 |
Sep 25, 2020 | $ 0.03382022 | $ 0.03398630 |
Sep 24, 2020 | $ 0.03310218 | $ 0.03331377 |
Sep 23, 2020 | $ 0.03239495 | $ 0.03498918 |
Sep 22, 2020 | $ 0.03479138 | $ 0.03699370 |
Sep 21, 2020 | $ 0.03325820 | $ 0.03771757 |
Sep 20, 2020 | $ 0.03628301 | $ 0.03794078 |
Sep 19, 2020 | $ 0.03758526 | $ 0.03974123 |
Sep 18, 2020 | $ 0.03928220 | $ 0.04181904 |
Sep 17, 2020 | $ 0.03897286 | $ 0.04111876 |
Sep 16, 2020 | $ 0.03977468 | $ 0.04295933 |
Sep 15, 2020 | $ 0.04283875 | $ 0.04708484 |
Sep 14, 2020 | $ 0.04475541 | $ 0.04839189 |
Sep 13, 2020 | $ 0.04570095 | $ 0.05046134 |
Sep 12, 2020 | $ 0.05029797 | $ 0.05173392 |
Sep 11, 2020 | $ 0.04994514 | $ 0.05066999 |
Sep 10, 2020 | $ 0.04349644 | $ 0.04566374 |
Sep 09, 2020 | $ 0.04156909 | $ 0.04325302 |
Sep 08, 2020 | $ 0.04052930 | $ 0.04230358 |
Sep 07, 2020 | $ 0.04182717 | $ 0.04287763 |
Sep 06, 2020 | $ 0.04209345 | $ 0.04246452 |
Sep 05, 2020 | $ 0.03806413 | $ 0.04352554 |
Sep 04, 2020 | $ 0.04244033 | $ 0.04684616 |
Sep 03, 2020 | $ 0.04522831 | $ 0.05285840 |
Sep 02, 2020 | $ 0.05270017 | $ 0.05430307 |
Sep 01, 2020 | $ 0.04997347 | $ 0.05761568 |
Aug 31, 2020 | $ 0.05470344 | $ 0.06404221 |
Aug 30, 2020 | $ 0.05227321 | $ 0.05514491 |
Aug 29, 2020 | $ 0.04492262 | $ 0.05396581 |
Aug 28, 2020 | $ 0.05390925 | $ 0.05759656 |
Aug 27, 2020 | $ 0.05723758 | $ 0.06434757 |
Aug 26, 2020 | $ 0.06128728 | $ 0.06651137 |
Aug 25, 2020 | $ 0.05715991 | $ 0.07404287 |
Aug 24, 2020 | $ 0.07013263 | $ 0.08311007 |
Aug 23, 2020 | $ 0.08021185 | $ 0.08459578 |
Aug 22, 2020 | $ 0.08280858 | $ 0.08558837 |
Aug 21, 2020 | $ 0.07322059 | $ 0.07704192 |
Aug 20, 2020 | $ 0.06254705 | $ 0.06442429 |
Aug 19, 2020 | $ 0.06185665 | $ 0.06804618 |
Aug 18, 2020 | $ 0.06568940 | $ 0.06885951 |
Aug 17, 2020 | $ 0.06543671 | $ 0.07050975 |
Aug 16, 2020 | $ 0.06464132 | $ 0.06480494 |
Aug 15, 2020 | $ 0.04993655 | $ 0.05190281 |
Aug 14, 2020 | $ 0.05072977 | $ 0.05155698 |
Aug 13, 2020 | $ 0.04655773 | $ 0.04835655 |
Aug 12, 2020 | $ 0.04154675 | $ 0.04519304 |
Aug 11, 2020 | $ 0.04306538 | $ 0.05868676 |
Aug 10, 2020 | $ 0.04675494 | $ 0.05221409 |
Aug 09, 2020 | $ 0.04406270 | $ 0.04726826 |
Aug 08, 2020 | $ 0.03659348 | $ 0.04054420 |
Aug 07, 2020 | $ 0.02680532 | $ 0.02680743 |
Aug 06, 2020 | $ 0.02472481 | $ 0.02557227 |
Aug 05, 2020 | $ 0.02444740 | $ 0.02600583 |
Aug 04, 2020 | $ 0.02384819 | $ 0.02524872 |
Aug 03, 2020 | $ 0.02360138 | $ 0.02453651 |
Aug 02, 2020 | $ 0.02379576 | $ 0.02805658 |
Aug 01, 2020 | $ 0.02587197 | $ 0.02706643 |
Jul 31, 2020 | $ 0.02475467 | $ 0.02552956 |
Jul 29, 2020 | $ 0.02412592 | $ 0.02736244 |
Jul 28, 2020 | $ 0.02689677 | $ 0.02808907 |
Jul 27, 2020 | $ 0.02440991 | $ 0.02591988 |
Jul 26, 2020 | $ 0.02516061 | $ 0.02728065 |
Jul 25, 2020 | $ 0.02457499 | $ 0.02658032 |
Jul 24, 2020 | $ 0.02438360 | $ 0.02489969 |
Jul 23, 2020 | $ 0.02107040 | $ 0.02357695 |
Jul 22, 2020 | $ 0.02147385 | $ 0.02559912 |
Jul 21, 2020 | $ 0.02227457 | $ 0.02730668 |
Jul 20, 2020 | $ 0.02403591 | $ 0.02830347 |
Jul 19, 2020 | $ 0.02562751 | $ 0.02784045 |
Jul 18, 2020 | $ 0.02746014 | $ 0.02817578 |
Jul 17, 2020 | $ 0.02592506 | $ 0.02592621 |
Jul 16, 2020 | $ 0.02203814 | $ 0.02205081 |
Jul 15, 2020 | $ 0.01977013 | $ 0.02027783 |
Jul 14, 2020 | $ 0.01926645 | $ 0.02512662 |
Jul 13, 2020 | $ 0.01405407 | $ 0.01593835 |
Jul 12, 2020 | $ 0.01489175 | $ 0.01489175 |
Jul 11, 2020 | $ 0.01460553 | $ 0.01551762 |
Jul 10, 2020 | $ 0.01496094 | $ 0.01505417 |
Jul 09, 2020 | $ 0.01423503 | $ 0.01526916 |
Jul 08, 2020 | $ 0.01492155 | $ 0.01547917 |
Jul 07, 2020 | $ 0.01454894 | $ 0.01732915 |
Jul 06, 2020 | $ 0.01533687 | $ 0.01534437 |
Jul 05, 2020 | $ 0.01410083 | $ 0.01468690 |
Jul 04, 2020 | $ 0.01337101 | $ 0.01512033 |
Jul 03, 2020 | $ 0.01479625 | $ 0.01613765 |
Jul 02, 2020 | $ 0.01383476 | $ 0.01647704 |
Jul 01, 2020 | $ 0.01100925 | $ 0.01190572 |
Jun 30, 2020 | $ 0.00841734 | $ 0.00869387 |
Jun 29, 2020 | $ 0.00836550 | $ 0.00845509 |
Jun 28, 2020 | $ 0.00794698 | $ 0.00908351 |
Jun 27, 2020 | $ 0.00811622 | $ 0.00822510 |
Jun 26, 2020 | $ 0.00816074 | $ 0.00918845 |
Jun 25, 2020 | $ 0.00906998 | $ 0.01142239 |
Jun 24, 2020 | $ 0.00995492 | $ 0.01139664 |
Jun 23, 2020 | $ 0.00683927 | $ 0.00716402 |
Jun 22, 2020 | $ 0.00552650 | $ 0.00600795 |
Jun 21, 2020 | $ 0.00595317 | $ 0.00610591 |
Jun 20, 2020 | $ 0.00496547 | $ 0.00541145 |
Jun 19, 2020 | $ 0.00437665 | $ 0.00552803 |
Jun 18, 2020 | $ 0.00544412 | $ 0.00545755 |
Jun 17, 2020 | $ 0.00397451 | $ 0.00410445 |
Jun 16, 2020 | $ 0.00333631 | $ 0.00340408 |
Jun 14, 2020 | $ 0.00311574 | $ 0.00312787 |
Jun 13, 2020 | $ 0.00312562 | $ 0.00341370 |
Jun 12, 2020 | $ 0.00341100 | $ 0.00401039 |
Jun 11, 2020 | $ 0.00399165 | $ 0.00404473 |
Jun 10, 2020 | $ 0.00395633 | $ 0.00404678 |
Jun 09, 2020 | $ 0.00391343 | $ 0.00401172 |
Jun 08, 2020 | $ 0.00390913 | $ 0.00400594 |
Jun 07, 2020 | $ 0.00351152 | $ 0.00354767 |
Jun 06, 2020 | $ 0.00319236 | $ 0.00326770 |
Jun 05, 2020 | $ 0.00317689 | $ 0.00366289 |
Jun 04, 2020 | $ 0.00362434 | $ 0.00364875 |
Jun 03, 2020 | $ 0.00289997 | $ 0.00352402 |
Jun 02, 2020 | $ 0.00324026 | $ 0.00366969 |
Jun 01, 2020 | $ 0.00356788 | $ 0.00368530 |
May 31, 2020 | $ 0.00283401 | $ 0.00323864 |
May 30, 2020 | $ 0.00305679 | $ 0.00311056 |
May 29, 2020 | $ 0.00301620 | $ 0.00311309 |
May 28, 2020 | $ 0.00306523 | $ 0.00311462 |
May 27, 2020 | $ 0.00302318 | $ 0.00309507 |
May 26, 2020 | $ 0.00301137 | $ 0.00309537 |
May 25, 2020 | $ 0.00303083 | $ 0.00303800 |
May 24, 2020 | $ 0.00288593 | $ 0.00292459 |
May 23, 2020 | $ 0.00285191 | $ 0.00390764 |
May 22, 2020 | $ 0.00390764 | $ 0.00390764 |
May 21, 2020 | $ 0.00390764 | $ 0.00390764 |
May 20, 2020 | $ 0.00390764 | $ 0.00400087 |
May 19, 2020 | $ 0.00391404 | $ 0.00399822 |
May 18, 2020 | $ 0.00311277 | $ 0.00320451 |
May 17, 2020 | $ 0.00309589 | $ 0.00331813 |
May 16, 2020 | $ 0.00309996 | $ 0.00321324 |
May 15, 2020 | $ 0.00321324 | $ 0.00322575 |
May 14, 2020 | $ 0.00313446 | $ 0.00323070 |
May 13, 2020 | $ 0.00288980 | $ 0.00346790 |
May 12, 2020 | $ 0.00346790 | $ 0.00350616 |
May 11, 2020 | $ 0.00343489 | $ 0.00351412 |
May 10, 2020 | $ 0.00350028 | $ 0.00410234 |
May 09, 2020 | $ 0.00401013 | $ 0.00405431 |
May 08, 2020 | $ 0.00314079 | $ 0.00321200 |
May 07, 2020 | $ 0.00319927 | $ 0.00390525 |
May 06, 2020 | $ 0.00375500 | $ 0.00381020 |
May 05, 2020 | $ 0.00256374 | $ 0.00256374 |
May 04, 2020 | $ 0.00256374 | $ 0.00261107 |
May 03, 2020 | $ 0.00258433 | $ 0.00260543 |
May 02, 2020 | $ 0.00251572 | $ 0.00260684 |
May 01, 2020 | $ 0.00256250 | $ 0.00293669 |
Apr 30, 2020 | $ 0.00285223 | $ 0.00316381 |
Apr 29, 2020 | $ 0.00307552 | $ 0.00316936 |
Apr 28, 2020 | $ 0.00248787 | $ 0.00287076 |
Apr 27, 2020 | $ 0.00233789 | $ 0.00311953 |
Apr 26, 2020 | $ 0.00311953 | $ 0.00316642 |
Apr 25, 2020 | $ 0.00309667 | $ 0.00316307 |
Apr 24, 2020 | $ 0.00278000 | $ 0.00280489 |
Apr 23, 2020 | $ 0.00277101 | $ 0.00311202 |
Apr 22, 2020 | $ 0.00311202 | $ 0.00316968 |
Apr 21, 2020 | $ 0.00315848 | $ 0.00317295 |
Apr 20, 2020 | $ 0.00225999 | $ 0.00225999 |
Apr 19, 2020 | $ 0.00225999 | $ 0.00225999 |
Apr 18, 2020 | $ 0.00225999 | $ 0.00225999 |
Apr 17, 2020 | $ 0.00225999 | $ 0.00225999 |
Apr 16, 2020 | $ 0.00225999 | $ 0.00231383 |
Apr 15, 2020 | $ 0.00225857 | $ 0.00231046 |
Apr 14, 2020 | $ 0.00221243 | $ 0.00225533 |
Apr 13, 2020 | $ 0.00219820 | $ 0.00321511 |
Apr 12, 2020 | $ 0.00219671 | $ 0.00221687 |
Apr 11, 2020 | $ 0.00221052 | $ 0.00278481 |
Apr 10, 2020 | $ 0.00275456 | $ 0.00281321 |
Apr 09, 2020 | $ 0.00277449 | $ 0.00280665 |
Apr 08, 2020 | $ 0.00223619 | $ 0.00223619 |
Apr 07, 2020 | $ 0.00223619 | $ 0.00223619 |
Apr 06, 2020 | $ 0.00223619 | $ 0.00223619 |
Apr 05, 2020 | $ 0.00223619 | $ 0.00223619 |
Apr 04, 2020 | $ 0.00223619 | $ 0.00223619 |
Apr 03, 2020 | $ 0.00223619 | $ 0.00223619 |
Apr 02, 2020 | $ 0.00223619 | $ 0.00223619 |
Apr 01, 2020 | $ 0.00223619 | $ 0.00224886 |
Mar 31, 2020 | $ 0.00219304 | $ 0.00223387 |
Mar 29, 2020 | $ 0.00224259 | $ 0.00227909 |
Mar 28, 2020 | $ 0.00219480 | $ 0.00234489 |
Mar 27, 2020 | $ 0.00234489 | $ 0.00240982 |
Mar 26, 2020 | $ 0.00237357 | $ 0.00237821 |
Mar 25, 2020 | $ 0.00219969 | $ 0.00219969 |
Mar 24, 2020 | $ 0.00219969 | $ 0.00219969 |
Mar 23, 2020 | $ 0.00219969 | $ 0.00219969 |
Mar 22, 2020 | $ 0.00219969 | $ 0.00225327 |
Mar 21, 2020 | $ 0.00223300 | $ 0.00255078 |
Mar 20, 2020 | $ 0.00248705 | $ 0.00255865 |
Mar 19, 2020 | $ 0.00254086 | $ 0.00255469 |
Mar 18, 2020 | $ 0.00193919 | $ 0.00196466 |
Mar 17, 2020 | $ 0.00192856 | $ 0.00219653 |
Mar 16, 2020 | $ 0.00217190 | $ 0.00275725 |
Mar 15, 2020 | $ 0.00268868 | $ 0.00276610 |
Mar 14, 2020 | $ 0.00258163 | $ 0.00259515 |
Mar 13, 2020 | $ 0.00258688 | $ 0.00310963 |
Mar 12, 2020 | $ 0.00157534 | $ 0.00431825 |
Mar 11, 2020 | $ 0.00430227 | $ 0.00437048 |
Mar 10, 2020 | $ 0.00387621 | $ 0.00426806 |
Mar 09, 2020 | $ 0.00413335 | $ 0.00522772 |
Mar 08, 2020 | $ 0.00516462 | $ 0.00552194 |
Mar 07, 2020 | $ 0.00544773 | $ 0.00558077 |
Mar 06, 2020 | $ 0.00440630 | $ 0.00448812 |
Mar 05, 2020 | $ 0.00417827 | $ 0.00422048 |
Mar 04, 2020 | $ 0.00411978 | $ 0.00416739 |
Mar 03, 2020 | $ 0.00412965 | $ 0.00463821 |
Mar 02, 2020 | $ 0.00456355 | $ 0.00464267 |
Mar 01, 2020 | $ 0.00460276 | $ 0.00464571 |
Feb 29, 2020 | $ 0.00463303 | $ 0.00464495 |
Feb 28, 2020 | $ 0.00410880 | $ 0.00417292 |
Feb 27, 2020 | $ 0.00415357 | $ 0.00458051 |
Feb 26, 2020 | $ 0.00414005 | $ 0.00442676 |
Feb 25, 2020 | $ 0.00442676 | $ 0.00442676 |
Feb 24, 2020 | $ 0.00442676 | $ 0.00452640 |
Feb 23, 2020 | $ 0.00449662 | $ 0.00559197 |
Feb 22, 2020 | $ 0.00446496 | $ 0.00448015 |
Feb 21, 2020 | $ 0.00448015 | $ 0.00451962 |
Feb 20, 2020 | $ 0.00442730 | $ 0.00452207 |
Feb 19, 2020 | $ 0.00423157 | $ 0.00496200 |
Feb 18, 2020 | $ 0.00468532 | $ 0.00562907 |
Feb 17, 2020 | $ 0.00553319 | $ 0.00566066 |
Feb 16, 2020 | $ 0.00556358 | $ 0.00566264 |
Feb 15, 2020 | $ 0.00555119 | $ 0.00565925 |
Feb 14, 2020 | $ 0.00559945 | $ 0.00561185 |
Feb 13, 2020 | $ 0.00481353 | $ 0.00546150 |
Feb 12, 2020 | $ 0.00538378 | $ 0.00539448 |
Feb 11, 2020 | $ 0.00420961 | $ 0.00513005 |
Feb 10, 2020 | $ 0.00512706 | $ 0.00516176 |
Feb 09, 2020 | $ 0.00487845 | $ 0.00495531 |
Feb 08, 2020 | $ 0.00465469 | $ 0.00480926 |
Feb 07, 2020 | $ 0.00471177 | $ 0.00499849 |
Feb 06, 2020 | $ 0.00458999 | $ 0.00460711 |
Feb 04, 2020 | $ 0.00431835 | $ 0.00458169 |
Feb 03, 2020 | $ 0.00455624 | $ 0.00457995 |
Feb 02, 2020 | $ 0.00439004 | $ 0.00445382 |
Feb 01, 2020 | $ 0.00441444 | $ 0.00442748 |
Jan 31, 2020 | $ 0.00401929 | $ 0.00436634 |
Jan 30, 2020 | $ 0.00399520 | $ 0.00447341 |
Jan 29, 2020 | $ 0.00446247 | $ 0.00446952 |
Jan 28, 2020 | $ 0.00389220 | $ 0.00393612 |
Jan 27, 2020 | $ 0.00392083 | $ 0.00393380 |
Jan 26, 2020 | $ 0.00352216 | $ 0.00359575 |
Jan 25, 2020 | $ 0.00359493 | $ 0.00392853 |
Jan 24, 2020 | $ 0.00388788 | $ 0.00393165 |
Jan 23, 2020 | $ 0.00377786 | $ 0.00383373 |
Jan 22, 2020 | $ 0.00382227 | $ 0.00416523 |
Jan 21, 2020 | $ 0.00358315 | $ 0.00459297 |
Jan 20, 2020 | $ 0.00357384 | $ 0.00364636 |
Jan 17, 2020 | $ 0.00454336 | $ 0.00456718 |
Jan 16, 2020 | $ 0.00391959 | $ 0.00438831 |
Jan 15, 2020 | $ 0.00397101 | $ 0.00440033 |
Jan 14, 2020 | $ 0.00388548 | $ 0.00457661 |
Jan 13, 2020 | $ 0.00235495 | $ 0.00237540 |
Jan 12, 2020 | $ 0.00237494 | $ 0.00333785 |
Jan 11, 2020 | $ 0.00333785 | $ 0.00336970 |
Jan 10, 2020 | $ 0.00335736 | $ 0.00337301 |
Jan 09, 2020 | $ 0.00336685 | $ 0.00337593 |
Jan 08, 2020 | $ 0.00281780 | $ 0.00342851 |
Jan 07, 2020 | $ 0.00285989 | $ 0.00339967 |
Jan 06, 2020 | $ 0.00333854 | $ 0.00357840 |
Jan 05, 2020 | $ 0.00228915 | $ 0.00272204 |
Jan 04, 2020 | $ 0.00272204 | $ 0.00272204 |
Jan 03, 2020 | $ 0.00272204 | $ 0.00272204 |
Jan 02, 2020 | $ 0.00272204 | $ 0.00272204 |
Jan 01, 2020 | $ 0.00272204 | $ 0.00272204 |
Dec 31, 2019 | $ 0.00272204 | $ 0.00272204 |
Dec 30, 2019 | $ 0.00272204 | $ 0.00274314 |
Dec 29, 2019 | $ 0.00274286 | $ 0.00277267 |
Dec 28, 2019 | $ 0.00241715 | $ 0.00249949 |
Dec 27, 2019 | $ 0.00247083 | $ 0.00273714 |
Dec 26, 2019 | $ 0.00259880 | $ 0.00260493 |
Dec 25, 2019 | $ 0.00260203 | $ 0.00262275 |
Dec 24, 2019 | $ 0.00261990 | $ 0.00263533 |
Dec 23, 2019 | $ 0.00256897 | $ 0.00264099 |
Dec 22, 2019 | $ 0.00263059 | $ 0.00263296 |
Dec 21, 2019 | $ 0.00258304 | $ 0.00259858 |
Dec 20, 2019 | $ 0.00259796 | $ 0.00272709 |
Dec 18, 2019 | $ 0.00277333 | $ 0.00295633 |
Dec 17, 2019 | $ 0.00292296 | $ 0.00304355 |
Dec 16, 2019 | $ 0.00297250 | $ 0.00320325 |
Dec 15, 2019 | $ 0.00320325 | $ 0.00320807 |
Dec 14, 2019 | $ 0.00319514 | $ 0.00347325 |
Dec 13, 2019 | $ 0.00347325 | $ 0.00347661 |
Dec 12, 2019 | $ 0.00346621 | $ 0.00351579 |
Dec 11, 2019 | $ 0.00347297 | $ 0.00350204 |
Dec 10, 2019 | $ 0.00290039 | $ 0.00300673 |
Dec 09, 2019 | $ 0.00294513 | $ 0.00317284 |
Dec 08, 2019 | $ 0.00294408 | $ 0.00294718 |
Dec 07, 2019 | $ 0.00256117 | $ 0.00278591 |
Dec 06, 2019 | $ 0.00181422 | $ 0.00221386 |
Dec 05, 2019 | $ 0.00214898 | $ 0.00248702 |
Dec 04, 2019 | $ 0.00173216 | $ 0.00178314 |
Dec 03, 2019 | $ 0.00175861 | $ 0.00178098 |
Dec 02, 2019 | $ 0.00176061 | $ 0.00182501 |
Dec 01, 2019 | $ 0.00178300 | $ 0.00182802 |
Nov 30, 2019 | $ 0.00182416 | $ 0.00182896 |
Nov 29, 2019 | $ 0.00178930 | $ 0.00202924 |
Nov 28, 2019 | $ 0.00201327 | $ 0.00204964 |
Nov 27, 2019 | $ 0.00203889 | $ 0.00206461 |
Nov 26, 2019 | $ 0.00201249 | $ 0.00208019 |
Nov 25, 2019 | $ 0.00185878 | $ 0.00204478 |
Nov 24, 2019 | $ 0.00201735 | $ 0.00251914 |
Nov 23, 2019 | $ 0.00176694 | $ 0.00193179 |
Nov 22, 2019 | $ 0.00193179 | $ 0.00194698 |
Nov 21, 2019 | $ 0.00191073 | $ 0.00250926 |
Nov 20, 2019 | $ 0.00235282 | $ 0.00238888 |
Nov 19, 2019 | $ 0.00236430 | $ 0.00238645 |
Nov 18, 2019 | $ 0.00237951 | $ 0.00241140 |
Nov 17, 2019 | $ 0.00234140 | $ 0.00234140 |
Nov 16, 2019 | $ 0.00234140 | $ 0.00234140 |
Nov 15, 2019 | $ 0.00234140 | $ 0.00240587 |
Nov 14, 2019 | $ 0.00233969 | $ 0.00235537 |
Nov 13, 2019 | $ 0.00235537 | $ 0.00235537 |
Nov 12, 2019 | $ 0.00235537 | $ 0.00239758 |
Nov 11, 2019 | $ 0.00236082 | $ 0.00240766 |
Nov 10, 2019 | $ 0.00235615 | $ 0.00266929 |
Nov 09, 2019 | $ 0.00229901 | $ 0.00300621 |
Nov 08, 2019 | $ 0.00298801 | $ 0.00307486 |
Nov 07, 2019 | $ 0.00276928 | $ 0.00286693 |
Nov 06, 2019 | $ 0.00224824 | $ 0.00283547 |
Nov 05, 2019 | $ 0.00252332 | $ 0.00273200 |
Nov 04, 2019 | $ 0.00226431 | $ 0.00231059 |
Nov 03, 2019 | $ 0.00230861 | $ 0.00253686 |
Nov 02, 2019 | $ 0.00252023 | $ 0.00260176 |
Nov 01, 2019 | $ 0.00259421 | $ 0.00260037 |
Oct 31, 2019 | $ 0.00201639 | $ 0.00236062 |
Oct 30, 2019 | $ 0.00236062 | $ 0.00236281 |
Oct 29, 2019 | $ 0.00226611 | $ 0.00284480 |
Oct 28, 2019 | $ 0.00249480 | $ 0.00319092 |
Oct 27, 2019 | $ 0.00277377 | $ 0.00287728 |
Oct 26, 2019 | $ 0.00259267 | $ 0.00265838 |
Oct 25, 2019 | $ 0.00199518 | $ 0.00218133 |
Oct 24, 2019 | $ 0.00179009 | $ 0.00217081 |
Oct 23, 2019 | $ 0.00209545 | $ 0.00218537 |
Oct 22, 2019 | $ 0.00197117 | $ 0.00197654 |
Oct 21, 2019 | $ 0.00197654 | $ 0.00215130 |
Oct 20, 2019 | $ 0.00215130 | $ 0.00215723 |
Oct 19, 2019 | $ 0.00215357 | $ 0.00217146 |
Oct 18, 2019 | $ 0.00198416 | $ 0.00202872 |
Oct 17, 2019 | $ 0.00194306 | $ 0.00218242 |
Oct 16, 2019 | $ 0.00216673 | $ 0.00219359 |
Oct 15, 2019 | $ 0.00212679 | $ 0.00243037 |
Oct 14, 2019 | $ 0.00243037 | $ 0.00243086 |
Oct 13, 2019 | $ 0.00224263 | $ 0.00235096 |
Oct 12, 2019 | $ 0.00216332 | $ 0.00235215 |
Oct 11, 2019 | $ 0.00214155 | $ 0.00214854 |
Oct 10, 2019 | $ 0.00214669 | $ 0.00215772 |
Oct 09, 2019 | $ 0.00206237 | $ 0.00230666 |
Oct 08, 2019 | $ 0.00229741 | $ 0.00263885 |
Oct 07, 2019 | $ 0.00196693 | $ 0.00196693 |
Oct 06, 2019 | $ 0.00196693 | $ 0.00196693 |
Oct 05, 2019 | $ 0.00196693 | $ 0.00196693 |
Oct 04, 2019 | $ 0.00196693 | $ 0.00205072 |
Oct 03, 2019 | $ 0.00198038 | $ 0.00205040 |
Oct 02, 2019 | $ 0.00201509 | $ 0.00267314 |
Oct 01, 2019 | $ 0.00266762 | $ 0.00271593 |
Sep 30, 2019 | $ 0.00199423 | $ 0.00206133 |
Sep 29, 2019 | $ 0.00202153 | $ 0.00216666 |
Sep 28, 2019 | $ 0.00197807 | $ 0.00202515 |
Sep 27, 2019 | $ 0.00181424 | $ 0.00288635 |
Sep 26, 2019 | $ 0.00282866 | $ 0.00290942 |
Sep 25, 2019 | $ 0.00186080 | $ 0.00287735 |
Sep 24, 2019 | $ 0.00188176 | $ 0.00290144 |
Sep 23, 2019 | $ 0.00249942 | $ 0.00251824 |
Sep 22, 2019 | $ 0.00251664 | $ 0.00271315 |
Sep 21, 2019 | $ 0.00271315 | $ 0.00275191 |
Sep 20, 2019 | $ 0.00275136 | $ 0.00277320 |
Sep 19, 2019 | $ 0.00267401 | $ 0.00290629 |
Sep 18, 2019 | $ 0.00285196 | $ 0.00296878 |
Sep 17, 2019 | $ 0.00265661 | $ 0.00287639 |
Sep 16, 2019 | $ 0.00287602 | $ 0.00288362 |
Sep 15, 2019 | $ 0.00268767 | $ 0.00280554 |
Sep 14, 2019 | $ 0.00280124 | $ 0.00282068 |
Sep 13, 2019 | $ 0.00279573 | $ 0.00282328 |
Sep 12, 2019 | $ 0.00281531 | $ 0.00284215 |
Sep 11, 2019 | $ 0.00274885 | $ 0.00283674 |
Sep 10, 2019 | $ 0.00273195 | $ 0.00317599 |
Sep 09, 2019 | $ 0.00268748 | $ 0.00290808 |
Sep 08, 2019 | $ 0.00281414 | $ 0.00291514 |
Sep 07, 2019 | $ 0.00283521 | $ 0.00285944 |
Sep 06, 2019 | $ 0.00258454 | $ 0.00275965 |
Sep 05, 2019 | $ 0.00275468 | $ 0.00287329 |
Sep 04, 2019 | $ 0.00254374 | $ 0.00286762 |
Sep 03, 2019 | $ 0.00244620 | $ 0.00289262 |
Sep 02, 2019 | $ 0.00279789 | $ 0.00285783 |
Sep 01, 2019 | $ 0.00263501 | $ 0.00269840 |
Aug 31, 2019 | $ 0.00250384 | $ 0.00251684 |
Aug 30, 2019 | $ 0.00249507 | $ 0.00260028 |
Aug 29, 2019 | $ 0.00237496 | $ 0.00262902 |
Aug 28, 2019 | $ 0.00262889 | $ 0.00296689 |
Aug 27, 2019 | $ 0.00295643 | $ 0.00297632 |
Aug 26, 2019 | $ 0.00280152 | $ 0.00310406 |
Aug 25, 2019 | $ 0.00283713 | $ 0.00344957 |
Aug 24, 2019 | $ 0.00325074 | $ 0.00476488 |
Aug 23, 2019 | $ 0.00270881 | $ 0.00283784 |
Aug 22, 2019 | $ 0.00283585 | $ 0.00331936 |
Aug 21, 2019 | $ 0.00273600 | $ 0.00300068 |
Aug 20, 2019 | $ 0.00269183 | $ 0.00299568 |
Aug 19, 2019 | $ 0.00283814 | $ 0.00284051 |
Aug 18, 2019 | $ 0.00278880 | $ 0.00283296 |
Aug 17, 2019 | $ 0.00245519 | $ 0.00291521 |
Aug 16, 2019 | $ 0.00290024 | $ 0.00294907 |
Aug 15, 2019 | $ 0.00257746 | $ 0.00293224 |
Aug 14, 2019 | $ 0.00271767 | $ 0.00294420 |
Aug 13, 2019 | $ 0.00283101 | $ 0.00320359 |
Aug 12, 2019 | $ 0.00319175 | $ 0.00330807 |
Aug 11, 2019 | $ 0.00323098 | $ 0.00331067 |
Aug 10, 2019 | $ 0.00306470 | $ 0.00309158 |
Aug 09, 2019 | $ 0.00297035 | $ 0.00330428 |
Aug 08, 2019 | $ 0.00323169 | $ 0.00348257 |
Aug 07, 2019 | $ 0.00347380 | $ 0.00348718 |
Aug 06, 2019 | $ 0.00332870 | $ 0.00381684 |
Aug 05, 2019 | $ 0.00330788 | $ 0.00361642 |
Aug 04, 2019 | $ 0.00339870 | $ 0.00362129 |
Aug 03, 2019 | $ 0.00324989 | $ 0.00360373 |
Aug 02, 2019 | $ 0.00357932 | $ 0.00360763 |
Aug 01, 2019 | $ 0.00333417 | $ 0.00337142 |
Jul 31, 2019 | $ 0.00333232 | $ 0.00426859 |
Jul 30, 2019 | $ 0.00316887 | $ 0.00355734 |
Jul 29, 2019 | $ 0.00352346 | $ 0.00384567 |
Jul 28, 2019 | $ 0.00362622 | $ 0.00392091 |
Jul 27, 2019 | $ 0.00379400 | $ 0.00388109 |
Jul 26, 2019 | $ 0.00384692 | $ 0.00391775 |
Jul 25, 2019 | $ 0.00356414 | $ 0.00390646 |
Jul 24, 2019 | $ 0.00372099 | $ 0.00380289 |
Jul 23, 2019 | $ 0.00355199 | $ 0.00406812 |
Jul 22, 2019 | $ 0.00372049 | $ 0.00405464 |
Jul 21, 2019 | $ 0.00402574 | $ 0.00543238 |
Jul 20, 2019 | $ 0.00419830 | $ 0.00431106 |
Jul 19, 2019 | $ 0.00400557 | $ 0.00401585 |
Jul 18, 2019 | $ 0.00383330 | $ 0.00388106 |
Jul 17, 2019 | $ 0.00310654 | $ 0.00335466 |
Jul 16, 2019 | $ 0.00301612 | $ 0.00374420 |
Jul 15, 2019 | $ 0.00358473 | $ 0.00380232 |
Jul 14, 2019 | $ 0.00327006 | $ 0.00385932 |
Jul 13, 2019 | $ 0.00375292 | $ 0.00404092 |
Jul 12, 2019 | $ 0.00365886 | $ 0.00399658 |
Jul 11, 2019 | $ 0.00374820 | $ 0.00421958 |
Jul 10, 2019 | $ 0.00399442 | $ 0.00442828 |
Jul 09, 2019 | $ 0.00427158 | $ 0.00462608 |
Jul 08, 2019 | $ 0.00455160 | $ 0.00464888 |
Jul 07, 2019 | $ 0.00459229 | $ 0.00463045 |
Jul 06, 2019 | $ 0.00439092 | $ 0.00472691 |
Jul 05, 2019 | $ 0.00429097 | $ 0.00469981 |
Jul 04, 2019 | $ 0.00446919 | $ 0.00488293 |
Jul 03, 2019 | $ 0.00467405 | $ 0.00476090 |
Jul 02, 2019 | $ 0.00455293 | $ 0.00475396 |
Jul 01, 2019 | $ 0.00455677 | $ 0.00479637 |
Jun 30, 2019 | $ 0.00452585 | $ 0.00489218 |
Jun 29, 2019 | $ 0.00463554 | $ 0.00484045 |
Jun 28, 2019 | $ 0.00445010 | $ 0.00464275 |
Jun 27, 2019 | $ 0.00457321 | $ 0.00532181 |
Jun 26, 2019 | $ 0.00491201 | $ 0.00580925 |
Jun 25, 2019 | $ 0.00540673 | $ 0.00567015 |
Jun 24, 2019 | $ 0.00562915 | $ 0.00577361 |
Jun 23, 2019 | $ 0.00532089 | $ 0.00667932 |
Jun 22, 2019 | $ 0.00566557 | $ 0.00772905 |
Jun 21, 2019 | $ 0.00500957 | $ 0.00502921 |
Jun 20, 2019 | $ 0.00419366 | $ 0.00468407 |
Jun 19, 2019 | $ 0.00454706 | $ 0.00456641 |
Jun 18, 2019 | $ 0.00418259 | $ 0.00425944 |
Jun 17, 2019 | $ 0.00420401 | $ 0.00449878 |
Jun 16, 2019 | $ 0.00422472 | $ 0.00466319 |
Jun 15, 2019 | $ 0.00451750 | $ 0.00469595 |
Jun 14, 2019 | $ 0.00435016 | $ 0.00436541 |
Jun 13, 2019 | $ 0.00428347 | $ 0.00454916 |
Jun 12, 2019 | $ 0.00449328 | $ 0.00449493 |
Jun 11, 2019 | $ 0.00419961 | $ 0.00422065 |
Jun 10, 2019 | $ 0.00417071 | $ 0.00417442 |
Jun 09, 2019 | $ 0.00405831 | $ 0.00425566 |
Jun 08, 2019 | $ 0.00413348 | $ 0.00448193 |
Jun 07, 2019 | $ 0.00400754 | $ 0.00416421 |
Jun 06, 2019 | $ 0.00413846 | $ 0.00418976 |
Jun 05, 2019 | $ 0.00397857 | $ 0.00463099 |
Jun 04, 2019 | $ 0.00383776 | $ 0.00450011 |
Jun 03, 2019 | $ 0.00431128 | $ 0.00452908 |
Jun 02, 2019 | $ 0.00446041 | $ 0.00461494 |
Jun 01, 2019 | $ 0.00436730 | $ 0.00487308 |
May 31, 2019 | $ 0.00462513 | $ 0.00486763 |
May 30, 2019 | $ 0.00430808 | $ 0.00556032 |
May 29, 2019 | $ 0.00511491 | $ 0.00566198 |
May 28, 2019 | $ 0.00504726 | $ 0.00514281 |
May 27, 2019 | $ 0.00448295 | $ 0.00474318 |
May 26, 2019 | $ 0.00442648 | $ 0.00448549 |
May 25, 2019 | $ 0.00443016 | $ 0.00483358 |
May 24, 2019 | $ 0.00440049 | $ 0.00447573 |
May 23, 2019 | $ 0.00432523 | $ 0.00451116 |
May 22, 2019 | $ 0.00420121 | $ 0.00492054 |
May 21, 2019 | $ 0.00437546 | $ 0.00444142 |
May 20, 2019 | $ 0.00415783 | $ 0.00427943 |
May 19, 2019 | $ 0.00426401 | $ 0.00444400 |
May 18, 2019 | $ 0.00403915 | $ 0.00424867 |
May 17, 2019 | $ 0.00411149 | $ 0.00453175 |
May 16, 2019 | $ 0.00433155 | $ 0.00489022 |
May 15, 2019 | $ 0.00424814 | $ 0.00471573 |
May 14, 2019 | $ 0.00414535 | $ 0.00426049 |
May 13, 2019 | $ 0.00374221 | $ 0.00418909 |
May 12, 2019 | $ 0.00383776 | $ 0.00443185 |
May 11, 2019 | $ 0.00394996 | $ 0.00443805 |
May 10, 2019 | $ 0.00395877 | $ 0.00404963 |
May 09, 2019 | $ 0.00388485 | $ 0.00414805 |
May 08, 2019 | $ 0.00413927 | $ 0.00429039 |
May 07, 2019 | $ 0.00385971 | $ 0.00432435 |
May 06, 2019 | $ 0.00426382 | $ 0.00435000 |
May 05, 2019 | $ 0.00429810 | $ 0.00442566 |
May 04, 2019 | $ 0.00415792 | $ 0.00448372 |
May 03, 2019 | $ 0.00433830 | $ 0.00468710 |
May 02, 2019 | $ 0.00442115 | $ 0.00443875 |
May 01, 2019 | $ 0.00427351 | $ 0.00443895 |
Apr 30, 2019 | $ 0.00423727 | $ 0.00444068 |
Apr 29, 2019 | $ 0.00420898 | $ 0.00450907 |
Apr 28, 2019 | $ 0.00450376 | $ 0.00466402 |
Apr 27, 2019 | $ 0.00432912 | $ 0.00437056 |
Apr 26, 2019 | $ 0.00427524 | $ 0.00478804 |
Apr 25, 2019 | $ 0.00471742 | $ 0.00478581 |
Apr 24, 2019 | $ 0.00447950 | $ 0.00523909 |
Apr 23, 2019 | $ 0.00482956 | $ 0.00506748 |
Apr 22, 2019 | $ 0.00490637 | $ 0.00518909 |
Apr 21, 2019 | $ 0.00515026 | $ 0.00519846 |
Apr 20, 2019 | $ 0.00501966 | $ 0.00523543 |
Apr 19, 2019 | $ 0.00493590 | $ 0.00548546 |
Apr 18, 2019 | $ 0.00519731 | $ 0.00540309 |
Apr 17, 2019 | $ 0.00493931 | $ 0.00540306 |
Apr 16, 2019 | $ 0.00496717 | $ 0.00517350 |
Apr 15, 2019 | $ 0.00485586 | $ 0.00571790 |
Apr 14, 2019 | $ 0.00543063 | $ 0.00549818 |
Apr 13, 2019 | $ 0.00464580 | $ 0.00509241 |
Apr 12, 2019 | $ 0.00489492 | $ 0.00526711 |
Apr 11, 2019 | $ 0.00486270 | $ 0.00531668 |
Apr 10, 2019 | $ 0.00484814 | $ 0.00517815 |
Apr 09, 2019 | $ 0.00500038 | $ 0.00539402 |
Apr 08, 2019 | $ 0.00518728 | $ 0.00606464 |
Apr 07, 2019 | $ 0.00577978 | $ 0.00603214 |
Apr 06, 2019 | $ 0.00536594 | $ 0.00546897 |
Apr 05, 2019 | $ 0.00530782 | $ 0.00533033 |
Apr 03, 2019 | $ 0.00494997 | $ 0.00533563 |
Apr 02, 2019 | $ 0.00509687 | $ 0.00592452 |
Apr 01, 2019 | $ 0.00514041 | $ 0.00566172 |
Mar 31, 2019 | $ 0.00463169 | $ 0.00647532 |
Mar 30, 2019 | $ 0.00488584 | $ 0.00527224 |
Mar 29, 2019 | $ 0.00464495 | $ 0.00464752 |
Mar 28, 2019 | $ 0.00429464 | $ 0.00462992 |
Mar 27, 2019 | $ 0.00438982 | $ 0.00467742 |
Mar 26, 2019 | $ 0.00393850 | $ 0.00425343 |
Mar 25, 2019 | $ 0.00416378 | $ 0.00429299 |
Mar 24, 2019 | $ 0.00402038 | $ 0.00406292 |
Mar 23, 2019 | $ 0.00378581 | $ 0.00403813 |
Mar 22, 2019 | $ 0.00390264 | $ 0.00392871 |
Mar 21, 2019 | $ 0.00372935 | $ 0.00395000 |
Mar 20, 2019 | $ 0.00345738 | $ 0.00383470 |
Feb 17, 2019 | $ 0.00374351 | $ 0.00377781 |
Feb 14, 2019 | $ 0.00351092 | $ 0.00362233 |
Feb 13, 2019 | $ 0.00327645 | $ 0.00364118 |
Feb 12, 2019 | $ 0.00361563 | $ 0.00363083 |
Feb 11, 2019 | $ 0.00346832 | $ 0.00355533 |
Feb 10, 2019 | $ 0.00351881 | $ 0.00360110 |
Feb 09, 2019 | $ 0.00334062 | $ 0.00390318 |
Feb 08, 2019 | $ 0.00344917 | $ 0.00362476 |
Feb 07, 2019 | $ 0.00319861 | $ 0.00329002 |
Feb 06, 2019 | $ 0.00327761 | $ 0.00350875 |
Feb 05, 2019 | $ 0.00316192 | $ 0.00354197 |
Feb 04, 2019 | $ 0.00354197 | $ 0.00357416 |
Feb 03, 2019 | $ 0.00336333 | $ 0.00370044 |
Feb 02, 2019 | $ 0.00362991 | $ 0.00374129 |
Feb 01, 2019 | $ 0.00373679 | $ 0.00374019 |
Jan 31, 2019 | $ 0.00365123 | $ 0.00382711 |
Jan 30, 2019 | $ 0.00373571 | $ 0.00417876 |
Jan 29, 2019 | $ 0.00359601 | $ 0.00400520 |
Jan 28, 2019 | $ 0.00396806 | $ 0.00414784 |
Jan 27, 2019 | $ 0.00410474 | $ 0.00489082 |
Jan 26, 2019 | $ 0.00394493 | $ 0.00466314 |
Jan 25, 2019 | $ 0.00376665 | $ 0.00399629 |
Jan 24, 2019 | $ 0.00398579 | $ 0.00403408 |
Jan 23, 2019 | $ 0.00386662 | $ 0.00436106 |
Jan 22, 2019 | $ 0.00435186 | $ 0.00448479 |
Jan 21, 2019 | $ 0.00384199 | $ 0.00395566 |
Jan 20, 2019 | $ 0.00384249 | $ 0.00439455 |
Jan 19, 2019 | $ 0.00434414 | $ 0.00450833 |
Jan 18, 2019 | $ 0.00408926 | $ 0.00482465 |
Jan 17, 2019 | $ 0.00428895 | $ 0.00503585 |
Jan 16, 2019 | $ 0.00392477 | $ 0.00428395 |
Jan 15, 2019 | $ 0.00361497 | $ 0.00429998 |
Jan 14, 2019 | $ 0.00428639 | $ 0.00429579 |
Jan 13, 2019 | $ 0.00389389 | $ 0.00431958 |
Jan 12, 2019 | $ 0.00426100 | $ 0.00432635 |
Jan 11, 2019 | $ 0.00431574 | $ 0.00435753 |
Jan 10, 2019 | $ 0.00412232 | $ 0.00513992 |
Jan 09, 2019 | $ 0.00461541 | $ 0.00513472 |
Jan 08, 2019 | $ 0.00480174 | $ 0.00485448 |
Jan 07, 2019 | $ 0.00480149 | $ 0.00514064 |
Jan 06, 2019 | $ 0.00486991 | $ 0.00518973 |
Jan 05, 2019 | $ 0.00484970 | $ 0.00498623 |
Jan 04, 2019 | $ 0.00466302 | $ 0.00520094 |
Jan 03, 2019 | $ 0.00449329 | $ 0.00519878 |
Jan 02, 2019 | $ 0.00497501 | $ 0.00501492 |
Jan 01, 2019 | $ 0.00452795 | $ 0.00457695 |
Dec 31, 2018 | $ 0.00432588 | $ 0.00486313 |
Dec 30, 2018 | $ 0.00470532 | $ 0.00497359 |
Dec 29, 2018 | $ 0.00493709 | $ 0.00497271 |
Dec 28, 2018 | $ 0.00469530 | $ 0.00492230 |
Dec 27, 2018 | $ 0.00438749 | $ 0.00461448 |
Dec 26, 2018 | $ 0.00451715 | $ 0.00501624 |
Dec 25, 2018 | $ 0.00485827 | $ 0.00539621 |
Dec 24, 2018 | $ 0.00537869 | $ 0.00559832 |
Dec 23, 2018 | $ 0.00490855 | $ 0.00527652 |
Dec 22, 2018 | $ 0.00507426 | $ 0.00509618 |
Dec 21, 2018 | $ 0.00455131 | $ 0.00522921 |
Dec 20, 2018 | $ 0.00517048 | $ 0.00527508 |
Dec 19, 2018 | $ 0.00489667 | $ 0.00508760 |
Dec 18, 2018 | $ 0.00488582 | $ 0.00492367 |
Dec 17, 2018 | $ 0.00411258 | $ 0.00434250 |
Dec 16, 2018 | $ 0.00352730 | $ 0.00366896 |
Dec 15, 2018 | $ 0.00347109 | $ 0.00352979 |
Dec 14, 2018 | $ 0.00343757 | $ 0.00398905 |
Dec 13, 2018 | $ 0.00397839 | $ 0.00435666 |
Dec 12, 2018 | $ 0.00431881 | $ 0.00455407 |
Dec 11, 2018 | $ 0.00446793 | $ 0.00485149 |
Dec 10, 2018 | $ 0.00476091 | $ 0.00485535 |
Dec 09, 2018 | $ 0.00482744 | $ 0.00532526 |
Dec 08, 2018 | $ 0.00454860 | $ 0.00503227 |
Dec 07, 2018 | $ 0.00475218 | $ 0.00678995 |
Dec 06, 2018 | $ 0.00538751 | $ 0.00662175 |
Dec 05, 2018 | $ 0.00660668 | $ 0.00748401 |
Dec 04, 2018 | $ 0.00735702 | $ 0.00741970 |
Dec 03, 2018 | $ 0.00635658 | $ 0.00685444 |
Dec 02, 2018 | $ 0.00654734 | $ 0.00695822 |
Dec 01, 2018 | $ 0.00692029 | $ 0.00746297 |
Nov 30, 2018 | $ 0.00643403 | $ 0.00720867 |
Nov 29, 2018 | $ 0.00648087 | $ 0.00711794 |
Nov 28, 2018 | $ 0.00639792 | $ 0.00723430 |
Oct 23, 2018 | $ 0.00795635 | $ 0.00829746 |
Oct 22, 2018 | $ 0.00828653 | $ 0.00832536 |
Oct 21, 2018 | $ 0.00805560 | $ 0.00827758 |
Oct 20, 2018 | $ 0.00796737 | $ 0.00840919 |
Oct 19, 2018 | $ 0.00788262 | $ 0.00822910 |
Oct 18, 2018 | $ 0.00763712 | $ 0.00844624 |
Oct 17, 2018 | $ 0.00779369 | $ 0.00845724 |
Oct 16, 2018 | $ 0.00840595 | $ 0.00847024 |
Oct 15, 2018 | $ 0.00805370 | $ 0.00935647 |
Oct 14, 2018 | $ 0.00782965 | $ 0.00789637 |
Oct 13, 2018 | $ 0.00732586 | $ 0.00763234 |
Oct 12, 2018 | $ 0.00706185 | $ 0.00734356 |
Oct 11, 2018 | $ 0.00620630 | $ 0.00901357 |
Oct 10, 2018 | $ 0.00789036 | $ 0.00794470 |
Oct 09, 2018 | $ 0.00755312 | $ 0.00797626 |
Oct 08, 2018 | $ 0.00791171 | $ 0.00803346 |
Oct 07, 2018 | $ 0.00771105 | $ 0.00803824 |
Oct 06, 2018 | $ 0.00802763 | $ 0.00812460 |
Oct 05, 2018 | $ 0.00787247 | $ 0.00818408 |
Oct 04, 2018 | $ 0.00795780 | $ 0.00856617 |
Oct 03, 2018 | $ 0.00785499 | $ 0.01081926 |
Oct 02, 2018 | $ 0.00893953 | $ 0.01294364 |
Oct 01, 2018 | $ 0.00718749 | $ 0.00760109 |
Sep 30, 2018 | $ 0.00735328 | $ 0.00761575 |
Sep 29, 2018 | $ 0.00758934 | $ 0.00770179 |
Sep 28, 2018 | $ 0.00736778 | $ 0.00810546 |
Sep 27, 2018 | $ 0.00728911 | $ 0.00736527 |
Sep 26, 2018 | $ 0.00717373 | $ 0.00750666 |
Sep 25, 2018 | $ 0.00707963 | $ 0.00750542 |
Sep 24, 2018 | $ 0.00744466 | $ 0.00797673 |
Sep 23, 2018 | $ 0.00736859 | $ 0.00777551 |
Sep 22, 2018 | $ 0.00745218 | $ 0.00799391 |
Sep 21, 2018 | $ 0.00797751 | $ 0.00801177 |
Sep 20, 2018 | $ 0.00728487 | $ 0.00751085 |
Sep 19, 2018 | $ 0.00684514 | $ 0.00731350 |
Sep 18, 2018 | $ 0.00729986 | $ 0.00742596 |
Sep 17, 2018 | $ 0.00694947 | $ 0.00770890 |
Sep 16, 2018 | $ 0.00747666 | $ 0.00750454 |
Sep 15, 2018 | $ 0.00743628 | $ 0.00760910 |
Sep 14, 2018 | $ 0.00733574 | $ 0.00755998 |
Sep 13, 2018 | $ 0.00739965 | $ 0.00780527 |
Sep 12, 2018 | $ 0.00646772 | $ 0.00676918 |
Sep 11, 2018 | $ 0.00655653 | $ 0.00748237 |
Sep 10, 2018 | $ 0.00746605 | $ 0.00762672 |
Sep 09, 2018 | $ 0.00745786 | $ 0.00786614 |
Sep 08, 2018 | $ 0.00737755 | $ 0.00799988 |
Sep 07, 2018 | $ 0.00757499 | $ 0.00813406 |
Sep 06, 2018 | $ 0.00808058 | $ 0.00811849 |
Sep 05, 2018 | $ 0.00771586 | $ 0.00967515 |
Sep 04, 2018 | $ 0.00927989 | $ 0.00969753 |
Sep 03, 2018 | $ 0.00951717 | $ 0.00998487 |
Sep 02, 2018 | $ 0.00926970 | $ 0.00992673 |
Sep 01, 2018 | $ 0.00921271 | $ 0.00942993 |
Aug 31, 2018 | $ 0.00814959 | $ 0.00849658 |
Aug 30, 2018 | $ 0.00748687 | $ 0.00798159 |
Aug 29, 2018 | $ 0.00790347 | $ 0.00822283 |
Aug 28, 2018 | $ 0.00786490 | $ 0.00802227 |
Aug 27, 2018 | $ 0.00740005 | $ 0.00791147 |
Aug 26, 2018 | $ 0.00760514 | $ 0.00780370 |
Aug 25, 2018 | $ 0.00709127 | $ 0.00742237 |
Aug 24, 2018 | $ 0.00711133 | $ 0.00751343 |
Aug 23, 2018 | $ 0.00706236 | $ 0.00735908 |
Aug 22, 2018 | $ 0.00668756 | $ 0.00796465 |
Aug 21, 2018 | $ 0.00740403 | $ 0.00844089 |
Aug 20, 2018 | $ 0.00746921 | $ 0.00868945 |
Aug 19, 2018 | $ 0.00793570 | $ 0.00905590 |
Aug 18, 2018 | $ 0.00807901 | $ 0.00941643 |
Aug 17, 2018 | $ 0.00876997 | $ 0.00882910 |
Aug 16, 2018 | $ 0.00746638 | $ 0.00783783 |
Aug 15, 2018 | $ 0.00709402 | $ 0.00849234 |
Aug 14, 2018 | $ 0.00651268 | $ 0.00814471 |
Aug 13, 2018 | $ 0.00807976 | $ 0.00942169 |
Aug 12, 2018 | $ 0.00930047 | $ 0.00941247 |
Aug 11, 2018 | $ 0.00852153 | $ 0.00886954 |
Aug 10, 2018 | $ 0.00855911 | $ 0.00951499 |
Aug 09, 2018 | $ 0.00896798 | $ 0.00956696 |
Aug 08, 2018 | $ 0.00899265 | $ 0.01018983 |
Aug 07, 2018 | $ 0.00995757 | $ 0.01094554 |
Aug 06, 2018 | $ 0.01022321 | $ 0.01144069 |
Aug 05, 2018 | $ 0.01056591 | $ 0.01133274 |
Aug 04, 2018 | $ 0.01039272 | $ 0.01286778 |
Aug 03, 2018 | $ 0.01180359 | $ 0.01312935 |
Aug 02, 2018 | $ 0.01305480 | $ 0.01399162 |
Aug 01, 2018 | $ 0.01317268 | $ 0.01424106 |
Jul 31, 2018 | $ 0.01385192 | $ 0.01512749 |
Jul 30, 2018 | $ 0.01472043 | $ 0.01578413 |
Jul 29, 2018 | $ 0.01503570 | $ 0.01608470 |
Jul 28, 2018 | $ 0.01448629 | $ 0.01521205 |
Jul 27, 2018 | $ 0.01506195 | $ 0.01550030 |
Jul 26, 2018 | $ 0.01492446 | $ 0.01692187 |
Jul 25, 2018 | $ 0.01495054 | $ 0.01523519 |
Jul 24, 2018 | $ 0.01412479 | $ 0.01497154 |
Jul 23, 2018 | $ 0.01422048 | $ 0.01598282 |
Jul 22, 2018 | $ 0.01523163 | $ 0.01595704 |
Jul 21, 2018 | $ 0.01552479 | $ 0.01672636 |
Jul 20, 2018 | $ 0.01498818 | $ 0.01773503 |
Jul 19, 2018 | $ 0.01729748 | $ 0.01858991 |
Jul 18, 2018 | $ 0.01798898 | $ 0.01949250 |
Jul 17, 2018 | $ 0.01872553 | $ 0.01955382 |
Jul 16, 2018 | $ 0.01633581 | $ 0.04471143 |
Jul 15, 2018 | $ 0.04310111 | $ 0.04331795 |
Jul 14, 2018 | $ 0.04239050 | $ 0.04271548 |
Jul 13, 2018 | $ 0.04207783 | $ 0.04283904 |
Jul 12, 2018 | $ 0.04214888 | $ 0.04344346 |
Jul 11, 2018 | $ 0.04344346 | $ 0.04344535 |
Jul 10, 2018 | $ 0.04253241 | $ 0.04584784 |
Jul 09, 2018 | $ 0.04537576 | $ 0.04552712 |
Jul 08, 2018 | $ 0.04552712 | $ 0.04576327 |
Jul 07, 2018 | $ 0.04408307 | $ 0.04467502 |
Jul 06, 2018 | $ 0.04446515 | $ 0.04469074 |
Jul 05, 2018 | $ 0.04383833 | $ 0.04511143 |
Jul 04, 2018 | $ 0.04508507 | $ 0.04559215 |
Jul 03, 2018 | $ 0.04463674 | $ 0.04484135 |
Jul 02, 2018 | $ 0.04470891 | $ 0.04489700 |
Jul 01, 2018 | $ 0.04284191 | $ 0.04327425 |
Jun 30, 2018 | $ 0.04265802 | $ 0.04369370 |
Jun 29, 2018 | $ 0.03988379 | $ 0.04021460 |
Jun 28, 2018 | $ 0.03999646 | $ 0.04165305 |
Jun 27, 2018 | $ 0.04130836 | $ 0.04196564 |
Jun 26, 2018 | $ 0.04196564 | $ 0.04230657 |
Jun 25, 2018 | $ 0.04226005 | $ 0.04260493 |
Jun 24, 2018 | $ 0.04153749 | $ 0.04206699 |
Jun 23, 2018 | $ 0.04186947 | $ 0.04197085 |
Jun 22, 2018 | $ 0.04062499 | $ 0.04548783 |
Jun 21, 2018 | $ 0.04533572 | $ 0.04575736 |
Jun 20, 2018 | $ 0.04522583 | $ 0.04580435 |
Jun 19, 2018 | $ 0.04536712 | $ 0.04601888 |
Jun 18, 2018 | $ 0.04523935 | $ 0.04575560 |
Jun 17, 2018 | $ 0.04395640 | $ 0.04433383 |
Jun 16, 2018 | $ 0.04407926 | $ 0.04422223 |
Jun 15, 2018 | $ 0.04369262 | $ 0.04494589 |
Jun 14, 2018 | $ 0.04488936 | $ 0.04516926 |
Jun 13, 2018 | $ 0.04240287 | $ 0.04462538 |
Jun 12, 2018 | $ 0.04418520 | $ 0.04658269 |
Jun 11, 2018 | $ 0.04574849 | $ 0.04597726 |
Jun 10, 2018 | $ 0.04546252 | $ 0.05151177 |
Jun 09, 2018 | $ 0.05149427 | $ 0.05181760 |
Jun 08, 2018 | $ 0.05167167 | $ 0.05191693 |
Jun 07, 2018 | $ 0.05169717 | $ 0.05221731 |
Jun 06, 2018 | $ 0.05166784 | $ 0.05186283 |
Jun 05, 2018 | $ 0.05118354 | $ 0.05155272 |
Jun 04, 2018 | $ 0.05079823 | $ 0.05225052 |
Jun 03, 2018 | $ 0.05192887 | $ 0.05221763 |
Jun 02, 2018 | $ 0.05149271 | $ 0.05181665 |
Jun 01, 2018 | $ 0.05022785 | $ 0.05130965 |
May 31, 2018 | $ 0.05094303 | $ 0.05139313 |
May 30, 2018 | $ 0.04969417 | $ 0.05104246 |
May 29, 2018 | $ 0.05065548 | $ 0.05100943 |
May 28, 2018 | $ 0.04904864 | $ 0.05033679 |
May 27, 2018 | $ 0.04943543 | $ 0.05089633 |
May 26, 2018 | $ 0.05055452 | $ 0.05106573 |
May 25, 2018 | $ 0.05022661 | $ 0.05176465 |
May 24, 2018 | $ 0.05096147 | $ 0.05221741 |
May 23, 2018 | $ 0.05161986 | $ 0.05489907 |
We will update this as soon as possible. If you like to help, you can contact us.