BTC/USD$ 28,224
BTC/EUR€ 26,038
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,978
BTC/RUB₽ 2,283,416
BTC volume
$ 11.16B
$ 11.16B
Altcoin volume
$ 21.74B
$ 21.74B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Symverse |
SYM |
$ 0.014544 | +0.51 % | $ 0.016843 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2023 | $ 0.01447006 | $ 0.02020340 |
| Mar 21, 2023 | $ 0.01318722 | $ 0.02072488 |
| Mar 19, 2023 | $ 0.01462686 | $ 0.02061299 |
| Mar 18, 2023 | $ 0.01636431 | $ 0.02023590 |
| Mar 17, 2023 | $ 0.02023590 | $ 0.02037460 |
| Mar 16, 2023 | $ 0.01609874 | $ 0.01934941 |
| Mar 15, 2023 | $ 0.01625530 | $ 0.01976407 |
| Mar 14, 2023 | $ 0.01608490 | $ 0.02036768 |
| Mar 12, 2023 | $ 0.01634285 | $ 0.01832653 |
| Mar 11, 2023 | $ 0.01535276 | $ 0.01712085 |
| Mar 10, 2023 | $ 0.01541344 | $ 0.01656321 |
| Mar 09, 2023 | $ 0.01532014 | $ 0.01781495 |
| Mar 08, 2023 | $ 0.01644414 | $ 0.01809400 |
| Mar 07, 2023 | $ 0.01694459 | $ 0.01823114 |
| Mar 06, 2023 | $ 0.01760435 | $ 0.01821830 |
| Mar 05, 2023 | $ 0.01781902 | $ 0.01812549 |
| Mar 04, 2023 | $ 0.01724289 | $ 0.01796705 |
| Mar 03, 2023 | $ 0.01788673 | $ 0.01878622 |
| Mar 02, 2023 | $ 0.01843452 | $ 0.01911074 |
| Mar 01, 2023 | $ 0.01864622 | $ 0.01922764 |
| Feb 28, 2023 | $ 0.01795096 | $ 0.01883831 |
| Feb 27, 2023 | $ 0.01868290 | $ 0.01907727 |
| Feb 26, 2023 | $ 0.01863388 | $ 0.01891224 |
| Feb 25, 2023 | $ 0.01797907 | $ 0.01837386 |
| Feb 24, 2023 | $ 0.01770598 | $ 0.01887331 |
| Feb 23, 2023 | $ 0.01865067 | $ 0.01896934 |
We will update this as soon as possible. If you like to help, you can contact us.
