Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Symverse |
SYM |
$ 0.014544 | 0 % | $ 0.014544 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 22, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 21, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 20, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 19, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 18, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 17, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 16, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 15, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 14, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 13, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 12, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 11, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 10, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 09, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 08, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 07, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 06, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 05, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 04, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 03, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 02, 2024 | $ 0.01454431 | $ 0.01454431 |
Apr 01, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 31, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 30, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 29, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 28, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 27, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 26, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 25, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 24, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 23, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 22, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 21, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 20, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 19, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 18, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 17, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 16, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 15, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 14, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 13, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 12, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 11, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 10, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 09, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 08, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 07, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 06, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 05, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 04, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 03, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 02, 2024 | $ 0.01454431 | $ 0.01454431 |
Mar 01, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 29, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 28, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 27, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 26, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 25, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 24, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 23, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 22, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 21, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 20, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 19, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 18, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 17, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 16, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 15, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 14, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 13, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 12, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 11, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 10, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 09, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 08, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 07, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 06, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 05, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 04, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 03, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 02, 2024 | $ 0.01454431 | $ 0.01454431 |
Feb 01, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 31, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 30, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 29, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 28, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 27, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 26, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 25, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 24, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 23, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 22, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 21, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 20, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 19, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 18, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 17, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 16, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 15, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 14, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 13, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 12, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 11, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 10, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 09, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 08, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 07, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 06, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 05, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 04, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 03, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 02, 2024 | $ 0.01454431 | $ 0.01454431 |
Jan 01, 2024 | $ 0.01454431 | $ 0.01454431 |
Dec 28, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 27, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 26, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 25, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 24, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 16, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 15, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 14, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 13, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 12, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 11, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 10, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 09, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 08, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 07, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 06, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 05, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 04, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 03, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 02, 2023 | $ 0.01454431 | $ 0.01454431 |
Dec 01, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 30, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 29, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 28, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 27, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 26, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 25, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 24, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 23, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 22, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 21, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 20, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 19, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 18, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 17, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 16, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 15, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 14, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 13, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 12, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 11, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 10, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 09, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 08, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 07, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 06, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 05, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 04, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 03, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 02, 2023 | $ 0.01454431 | $ 0.01454431 |
Nov 01, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 31, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 30, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 29, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 28, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 27, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 26, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 25, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 24, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 23, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 22, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 21, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 20, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 19, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 18, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 17, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 16, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 15, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 14, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 13, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 12, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 11, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 10, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 09, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 08, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 07, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 06, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 05, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 04, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 03, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 02, 2023 | $ 0.01454431 | $ 0.01454431 |
Oct 01, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 30, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 29, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 28, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 27, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 26, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 25, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 24, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 23, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 22, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 21, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 20, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 19, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 18, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 17, 2023 | $ 0.01454431 | $ 0.01454431 |
Sep 16, 2023 | $ 0.01454431 | $ 0.01454431 |
Jun 13, 2023 | $ 0.01454431 | $ 0.01454431 |
Jun 12, 2023 | $ 0.01454431 | $ 0.01454431 |
Jun 11, 2023 | $ 0.01454431 | $ 0.01454431 |
Jun 10, 2023 | $ 0.01454431 | $ 0.01454431 |
Jun 09, 2023 | $ 0.01454431 | $ 0.01454431 |
Jun 08, 2023 | $ 0.01454431 | $ 0.01454431 |
Jun 07, 2023 | $ 0.01454431 | $ 0.01454431 |
Jun 06, 2023 | $ 0.01454431 | $ 0.01454431 |
Jun 05, 2023 | $ 0.01454431 | $ 0.01454431 |
Jun 04, 2023 | $ 0.01454431 | $ 0.01454431 |
Jun 03, 2023 | $ 0.01454431 | $ 0.01454431 |
Jun 02, 2023 | $ 0.01454431 | $ 0.01454431 |
Jun 01, 2023 | $ 0.01454431 | $ 0.01454431 |
May 31, 2023 | $ 0.01454431 | $ 0.01454431 |
May 30, 2023 | $ 0.01454431 | $ 0.01454431 |
May 29, 2023 | $ 0.01454431 | $ 0.01454431 |
May 28, 2023 | $ 0.01454431 | $ 0.01454431 |
May 27, 2023 | $ 0.01454431 | $ 0.01454431 |
May 26, 2023 | $ 0.01454431 | $ 0.01454431 |
May 25, 2023 | $ 0.01454431 | $ 0.01454431 |
May 24, 2023 | $ 0.01454431 | $ 0.01454431 |
May 23, 2023 | $ 0.01454431 | $ 0.01454431 |
May 22, 2023 | $ 0.01454431 | $ 0.01454431 |
May 21, 2023 | $ 0.01454431 | $ 0.01454431 |
May 20, 2023 | $ 0.01454431 | $ 0.01454431 |
May 19, 2023 | $ 0.01454431 | $ 0.01454431 |
May 18, 2023 | $ 0.01454431 | $ 0.01454431 |
May 17, 2023 | $ 0.01454431 | $ 0.01454431 |
May 16, 2023 | $ 0.01454431 | $ 0.01454431 |
May 15, 2023 | $ 0.01454431 | $ 0.01454431 |
May 14, 2023 | $ 0.01454431 | $ 0.01454431 |
May 13, 2023 | $ 0.01454431 | $ 0.01454431 |
May 12, 2023 | $ 0.01454431 | $ 0.01454431 |
May 11, 2023 | $ 0.01454431 | $ 0.01454431 |
May 10, 2023 | $ 0.01454431 | $ 0.01454431 |
May 09, 2023 | $ 0.01454431 | $ 0.01454431 |
May 08, 2023 | $ 0.01454431 | $ 0.01454431 |
May 07, 2023 | $ 0.01454431 | $ 0.01454431 |
May 06, 2023 | $ 0.01454431 | $ 0.01454431 |
May 05, 2023 | $ 0.01454431 | $ 0.01454431 |
May 04, 2023 | $ 0.01454431 | $ 0.01454431 |
May 03, 2023 | $ 0.01454431 | $ 0.01454431 |
May 02, 2023 | $ 0.01454431 | $ 0.01454431 |
May 01, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 30, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 29, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 28, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 27, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 26, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 25, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 24, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 23, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 22, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 21, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 20, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 19, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 18, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 17, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 16, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 15, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 14, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 13, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 12, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 11, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 10, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 09, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 08, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 07, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 06, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 05, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 03, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 02, 2023 | $ 0.01454431 | $ 0.01454431 |
Apr 01, 2023 | $ 0.01454431 | $ 0.01454431 |
Mar 31, 2023 | $ 0.01454431 | $ 0.01454431 |
Mar 30, 2023 | $ 0.01454431 | $ 0.01454431 |
Mar 29, 2023 | $ 0.01454431 | $ 0.01454431 |
Mar 28, 2023 | $ 0.01454431 | $ 0.01454431 |
Mar 27, 2023 | $ 0.01454431 | $ 0.01454431 |
Mar 26, 2023 | $ 0.01454431 | $ 0.01454431 |
Mar 25, 2023 | $ 0.01454431 | $ 0.01454431 |
Mar 24, 2023 | $ 0.01454431 | $ 0.01454431 |
Mar 23, 2023 | $ 0.01454431 | $ 0.01684268 |
Mar 22, 2023 | $ 0.01447006 | $ 0.02020340 |
Mar 21, 2023 | $ 0.01318722 | $ 0.02072488 |
Mar 19, 2023 | $ 0.01462686 | $ 0.02061299 |
Mar 18, 2023 | $ 0.01636431 | $ 0.02023590 |
Mar 17, 2023 | $ 0.02023590 | $ 0.02037460 |
Mar 16, 2023 | $ 0.01609874 | $ 0.01934941 |
Mar 15, 2023 | $ 0.01625530 | $ 0.01976407 |
Mar 14, 2023 | $ 0.01608490 | $ 0.02036768 |
Mar 12, 2023 | $ 0.01634285 | $ 0.01832653 |
Mar 11, 2023 | $ 0.01535276 | $ 0.01712085 |
Mar 10, 2023 | $ 0.01541344 | $ 0.01656321 |
Mar 09, 2023 | $ 0.01532014 | $ 0.01781495 |
Mar 08, 2023 | $ 0.01644414 | $ 0.01809400 |
Mar 07, 2023 | $ 0.01694459 | $ 0.01823114 |
Mar 06, 2023 | $ 0.01760435 | $ 0.01821830 |
Mar 05, 2023 | $ 0.01781902 | $ 0.01812549 |
Mar 04, 2023 | $ 0.01724289 | $ 0.01796705 |
Mar 03, 2023 | $ 0.01788673 | $ 0.01878622 |
Mar 02, 2023 | $ 0.01843452 | $ 0.01911074 |
Mar 01, 2023 | $ 0.01864622 | $ 0.01922764 |
Feb 28, 2023 | $ 0.01795096 | $ 0.01883831 |
Feb 27, 2023 | $ 0.01868290 | $ 0.01907727 |
Feb 26, 2023 | $ 0.01863388 | $ 0.01891224 |
Feb 25, 2023 | $ 0.01797907 | $ 0.01837386 |
Feb 24, 2023 | $ 0.01770598 | $ 0.01887331 |
Feb 23, 2023 | $ 0.01865067 | $ 0.01896934 |
Feb 22, 2023 | $ 0.01839534 | $ 0.01854598 |
Feb 21, 2023 | $ 0.01765047 | $ 0.01886654 |
Feb 20, 2023 | $ 0.01822741 | $ 0.01923068 |
Feb 19, 2023 | $ 0.01881606 | $ 0.01894950 |
Feb 18, 2023 | $ 0.01844376 | $ 0.01902551 |
Feb 17, 2023 | $ 0.01812641 | $ 0.01917309 |
Feb 16, 2023 | $ 0.01658985 | $ 0.01934515 |
Feb 15, 2023 | $ 0.01759916 | $ 0.01882111 |
Feb 14, 2023 | $ 0.01713365 | $ 0.01755382 |
Feb 13, 2023 | $ 0.01693406 | $ 0.01714476 |
Feb 12, 2023 | $ 0.01676313 | $ 0.01727415 |
Feb 11, 2023 | $ 0.01712407 | $ 0.01715074 |
Feb 10, 2023 | $ 0.01672395 | $ 0.01710246 |
Feb 09, 2023 | $ 0.01683082 | $ 0.01804801 |
Feb 08, 2023 | $ 0.01788425 | $ 0.01844581 |
Feb 07, 2023 | $ 0.01773577 | $ 0.01807280 |
Feb 06, 2023 | $ 0.01740969 | $ 0.01786709 |
Feb 05, 2023 | $ 0.01732366 | $ 0.01795927 |
Feb 04, 2023 | $ 0.01752952 | $ 0.01811261 |
Feb 03, 2023 | $ 0.01757229 | $ 0.01767554 |
Feb 02, 2023 | $ 0.01725530 | $ 0.01801802 |
Feb 01, 2023 | $ 0.01665127 | $ 0.01735808 |
Jan 31, 2023 | $ 0.01588745 | $ 0.01661546 |
Jan 30, 2023 | $ 0.01495176 | $ 0.01711888 |
Jan 29, 2023 | $ 0.01693973 | $ 0.01704592 |
Jan 28, 2023 | $ 0.01079961 | $ 0.01485775 |
Jan 27, 2023 | $ 0.01355143 | $ 0.01434367 |
Jan 26, 2023 | $ 0.01060836 | $ 0.01436904 |
Jan 25, 2023 | $ 0.01169174 | $ 0.01441466 |
Jan 24, 2023 | $ 0.01089555 | $ 0.01459206 |
Jan 23, 2023 | $ 0.01135392 | $ 0.01458583 |
Jan 22, 2023 | $ 0.01126188 | $ 0.01475254 |
Jan 21, 2023 | $ 0.01167496 | $ 0.01476378 |
Jan 20, 2023 | $ 0.01135806 | $ 0.01194617 |
Jan 19, 2023 | $ 0.01058727 | $ 0.01167121 |
Jan 18, 2023 | $ 0.01132432 | $ 0.01416398 |
Jan 17, 2023 | $ 0.01089356 | $ 0.01151452 |
Jan 16, 2023 | $ 0.01056537 | $ 0.01402983 |
Jan 15, 2023 | $ 0.01338836 | $ 0.01386545 |
Jan 14, 2023 | $ 0.01009639 | $ 0.01250174 |
Jan 13, 2023 | $ 0.00969768 | $ 0.01166030 |
Jan 12, 2023 | $ 0.01126414 | $ 0.01261433 |
Jan 11, 2023 | $ 0.00970681 | $ 0.01210486 |
Jan 10, 2023 | $ 0.01037563 | $ 0.01199900 |
Jan 09, 2023 | $ 0.01057935 | $ 0.01157284 |
Jan 08, 2023 | $ 0.01026924 | $ 0.01147167 |
Jan 07, 2023 | $ 0.01064210 | $ 0.01133551 |
Jan 06, 2023 | $ 0.01036930 | $ 0.01146340 |
Jan 05, 2023 | $ 0.01007864 | $ 0.01129507 |
Jan 04, 2023 | $ 0.00806642 | $ 0.01139850 |
Jan 03, 2023 | $ 0.01030923 | $ 0.01119315 |
Jan 02, 2023 | $ 0.00956459 | $ 0.01123080 |
Jan 01, 2023 | $ 0.00763347 | $ 0.01107471 |
Dec 31, 2022 | $ 0.01062390 | $ 0.01108197 |
Dec 30, 2022 | $ 0.00930695 | $ 0.01104986 |
Dec 29, 2022 | $ 0.01101171 | $ 0.01106753 |
Dec 28, 2022 | $ 0.00879029 | $ 0.01115614 |
Dec 27, 2022 | $ 0.01010358 | $ 0.01207841 |
Dec 26, 2022 | $ 0.01027274 | $ 0.01203151 |
Dec 25, 2022 | $ 0.00873526 | $ 0.00921243 |
Dec 24, 2022 | $ 0.00906886 | $ 0.01032758 |
Dec 23, 2022 | $ 0.00882056 | $ 0.01107284 |
Dec 22, 2022 | $ 0.00966453 | $ 0.01178644 |
Dec 21, 2022 | $ 0.01070670 | $ 0.01172653 |
Dec 20, 2022 | $ 0.00884081 | $ 0.01196871 |
Dec 19, 2022 | $ 0.01022864 | $ 0.01155313 |
Dec 18, 2022 | $ 0.00717100 | $ 0.01092630 |
Dec 17, 2022 | $ 0.00883563 | $ 0.01148076 |
Dec 16, 2022 | $ 0.00758861 | $ 0.01236427 |
Dec 15, 2022 | $ 0.01015573 | $ 0.01269630 |
Dec 14, 2022 | $ 0.00875022 | $ 0.01308554 |
Dec 13, 2022 | $ 0.01134296 | $ 0.01308975 |
Dec 11, 2022 | $ 0.00896985 | $ 0.01243008 |
Dec 10, 2022 | $ 0.00971442 | $ 0.01253158 |
Dec 09, 2022 | $ 0.01058243 | $ 0.01261014 |
Dec 08, 2022 | $ 0.01085530 | $ 0.01255536 |
Dec 07, 2022 | $ 0.00758421 | $ 0.01239107 |
Dec 06, 2022 | $ 0.00788284 | $ 0.01234552 |
Dec 05, 2022 | $ 0.00931062 | $ 0.01268663 |
Dec 04, 2022 | $ 0.00916516 | $ 0.01248887 |
Dec 03, 2022 | $ 0.00822823 | $ 0.01253644 |
Dec 02, 2022 | $ 0.01109335 | $ 0.01264358 |
Dec 01, 2022 | $ 0.00946864 | $ 0.01262830 |
Nov 30, 2022 | $ 0.00874021 | $ 0.01270261 |
Nov 29, 2022 | $ 0.01030014 | $ 0.01196085 |
Nov 28, 2022 | $ 0.00844156 | $ 0.01168762 |
Nov 27, 2022 | $ 0.00976532 | $ 0.01191512 |
Nov 26, 2022 | $ 0.00926416 | $ 0.01195259 |
Nov 25, 2022 | $ 0.01070578 | $ 0.01174887 |
Nov 24, 2022 | $ 0.00835273 | $ 0.01185890 |
Nov 23, 2022 | $ 0.00801191 | $ 0.01147120 |
Nov 22, 2022 | $ 0.00918729 | $ 0.01109554 |
Nov 21, 2022 | $ 0.01060667 | $ 0.01113458 |
Nov 20, 2022 | $ 0.00903691 | $ 0.01198989 |
Nov 19, 2022 | $ 0.01159702 | $ 0.01192569 |
Nov 18, 2022 | $ 0.01008076 | $ 0.01201453 |
Nov 17, 2022 | $ 0.00953739 | $ 0.01210239 |
Nov 16, 2022 | $ 0.00965547 | $ 0.01204214 |
Nov 15, 2022 | $ 0.00906441 | $ 0.00982772 |
Nov 14, 2022 | $ 0.00758019 | $ 0.00976231 |
Nov 13, 2022 | $ 0.00861399 | $ 0.00975075 |
Nov 12, 2022 | $ 0.00919464 | $ 0.00988254 |
Nov 11, 2022 | $ 0.00962318 | $ 0.00999592 |
Nov 10, 2022 | $ 0.00910037 | $ 0.01303294 |
Nov 09, 2022 | $ 0.00767983 | $ 0.01315948 |
Nov 08, 2022 | $ 0.01205811 | $ 0.01325031 |
Nov 07, 2022 | $ 0.01059934 | $ 0.01333307 |
Nov 06, 2022 | $ 0.01024390 | $ 0.01608034 |
Nov 05, 2022 | $ 0.01089078 | $ 0.01302017 |
Nov 04, 2022 | $ 0.01118588 | $ 0.01319327 |
Nov 03, 2022 | $ 0.00955509 | $ 0.01205216 |
Nov 02, 2022 | $ 0.00952268 | $ 0.01610395 |
Nov 01, 2022 | $ 0.00987291 | $ 0.01596723 |
Oct 31, 2022 | $ 0.01005285 | $ 0.01452001 |
Oct 30, 2022 | $ 0.01116693 | $ 0.01337889 |
Oct 29, 2022 | $ 0.01184592 | $ 0.01515176 |
Oct 28, 2022 | $ 0.01276683 | $ 0.01552362 |
Oct 27, 2022 | $ 0.01359684 | $ 0.01582923 |
Oct 26, 2022 | $ 0.01439744 | $ 0.01587795 |
Oct 25, 2022 | $ 0.01328776 | $ 0.01519136 |
Oct 24, 2022 | $ 0.01308900 | $ 0.01370210 |
Oct 23, 2022 | $ 0.01237428 | $ 0.01353818 |
Oct 22, 2022 | $ 0.01330978 | $ 0.01334882 |
Oct 21, 2022 | $ 0.01214206 | $ 0.01319386 |
Oct 20, 2022 | $ 0.01296925 | $ 0.01326231 |
Oct 19, 2022 | $ 0.01293038 | $ 0.01329787 |
Oct 18, 2022 | $ 0.01272753 | $ 0.01357438 |
Oct 17, 2022 | $ 0.01346056 | $ 0.01355636 |
Oct 16, 2022 | $ 0.01249884 | $ 0.01331338 |
Oct 15, 2022 | $ 0.01221366 | $ 0.01318138 |
Oct 14, 2022 | $ 0.01233194 | $ 0.01358361 |
Oct 13, 2022 | $ 0.01220601 | $ 0.01315891 |
Oct 12, 2022 | $ 0.01266047 | $ 0.01280567 |
Oct 11, 2022 | $ 0.01252940 | $ 0.01274032 |
Oct 10, 2022 | $ 0.01225460 | $ 0.01295588 |
Oct 09, 2022 | $ 0.01268739 | $ 0.01272174 |
Oct 08, 2022 | $ 0.01217063 | $ 0.01248094 |
Oct 07, 2022 | $ 0.01100991 | $ 0.01247985 |
Oct 06, 2022 | $ 0.00929996 | $ 0.00967896 |
Oct 05, 2022 | $ 0.00913149 | $ 0.00953979 |
Oct 04, 2022 | $ 0.00926170 | $ 0.00957354 |
Oct 03, 2022 | $ 0.00889249 | $ 0.00929547 |
Oct 02, 2022 | $ 0.00795963 | $ 0.00832500 |
Oct 01, 2022 | $ 0.00824945 | $ 0.00842768 |
Sep 30, 2022 | $ 0.00839499 | $ 0.00867322 |
Sep 29, 2022 | $ 0.00834973 | $ 0.00852933 |
Sep 28, 2022 | $ 0.00845198 | $ 0.00856132 |
Sep 27, 2022 | $ 0.00829577 | $ 0.00974369 |
Sep 26, 2022 | $ 0.00882427 | $ 0.00936772 |
Sep 25, 2022 | $ 0.00856830 | $ 0.00906830 |
Sep 24, 2022 | $ 0.00894723 | $ 0.00915622 |
Sep 23, 2022 | $ 0.00880729 | $ 0.00920840 |
Sep 22, 2022 | $ 0.00879425 | $ 0.00912503 |
Sep 21, 2022 | $ 0.00820633 | $ 0.00932998 |
Sep 20, 2022 | $ 0.00867914 | $ 0.00938437 |
Sep 19, 2022 | $ 0.00927353 | $ 0.00941845 |
Sep 18, 2022 | $ 0.00876255 | $ 0.00997612 |
Sep 17, 2022 | $ 0.00954102 | $ 0.01000468 |
Sep 16, 2022 | $ 0.00950473 | $ 0.01006878 |
Sep 15, 2022 | $ 0.00955550 | $ 0.01122048 |
Sep 14, 2022 | $ 0.01062537 | $ 0.01116582 |
Sep 13, 2022 | $ 0.01052319 | $ 0.01184770 |
Sep 12, 2022 | $ 0.01120951 | $ 0.01203167 |
Sep 11, 2022 | $ 0.01186465 | $ 0.01245281 |
Sep 10, 2022 | $ 0.01242926 | $ 0.01250619 |
Sep 09, 2022 | $ 0.01167685 | $ 0.01307398 |
Sep 08, 2022 | $ 0.01153434 | $ 0.01284029 |
Sep 07, 2022 | $ 0.01193530 | $ 0.01282765 |
Sep 06, 2022 | $ 0.01071367 | $ 0.01307450 |
Sep 05, 2022 | $ 0.01073288 | $ 0.01249356 |
Sep 04, 2022 | $ 0.01048250 | $ 0.01229969 |
Sep 03, 2022 | $ 0.01029601 | $ 0.01170867 |
Sep 02, 2022 | $ 0.01050106 | $ 0.01248932 |
Sep 01, 2022 | $ 0.01182956 | $ 0.01447786 |
Aug 31, 2022 | $ 0.01201292 | $ 0.01480171 |
Aug 30, 2022 | $ 0.01247260 | $ 0.01472204 |
Aug 28, 2022 | $ 0.01027956 | $ 0.01377109 |
Aug 27, 2022 | $ 0.01093910 | $ 0.01246800 |
Aug 26, 2022 | $ 0.01195437 | $ 0.01470569 |
Aug 25, 2022 | $ 0.00871289 | $ 0.01030214 |
Aug 24, 2022 | $ 0.00894418 | $ 0.01007408 |
Aug 23, 2022 | $ 0.00896927 | $ 0.00995830 |
Aug 22, 2022 | $ 0.00872137 | $ 0.00963439 |
Aug 21, 2022 | $ 0.00885137 | $ 0.00968353 |
Aug 20, 2022 | $ 0.00846619 | $ 0.01008367 |
Aug 19, 2022 | $ 0.00966368 | $ 0.01102753 |
Aug 18, 2022 | $ 0.01006779 | $ 0.01152497 |
Aug 17, 2022 | $ 0.01023384 | $ 0.01156549 |
Aug 16, 2022 | $ 0.01047310 | $ 0.01134857 |
Aug 15, 2022 | $ 0.01072449 | $ 0.01285393 |
Aug 14, 2022 | $ 0.01110822 | $ 0.01259711 |
Aug 13, 2022 | $ 0.01150560 | $ 0.01196204 |
Aug 12, 2022 | $ 0.01142264 | $ 0.01165606 |
Aug 11, 2022 | $ 0.01098253 | $ 0.01175941 |
Aug 10, 2022 | $ 0.01085772 | $ 0.01147520 |
Aug 09, 2022 | $ 0.00987747 | $ 0.01156407 |
Aug 07, 2022 | $ 0.01061156 | $ 0.01154876 |
Aug 06, 2022 | $ 0.01131300 | $ 0.01196600 |
Aug 05, 2022 | $ 0.01196309 | $ 0.01201081 |
Aug 04, 2022 | $ 0.00975380 | $ 0.01115199 |
Aug 03, 2022 | $ 0.00936065 | $ 0.01015848 |
Aug 02, 2022 | $ 0.00993337 | $ 0.01020178 |
Aug 01, 2022 | $ 0.00915667 | $ 0.00994189 |
Jul 31, 2022 | $ 0.00981537 | $ 0.01022449 |
Jul 30, 2022 | $ 0.01002401 | $ 0.01050723 |
Jul 29, 2022 | $ 0.01019926 | $ 0.01135823 |
Jul 28, 2022 | $ 0.01065037 | $ 0.01185813 |
Jul 27, 2022 | $ 0.01053049 | $ 0.01090232 |
Jul 25, 2022 | $ 0.00896637 | $ 0.01003760 |
Jul 24, 2022 | $ 0.00994112 | $ 0.01052569 |
Jul 23, 2022 | $ 0.00912560 | $ 0.00960886 |
Jul 22, 2022 | $ 0.00919117 | $ 0.01025500 |
Jul 21, 2022 | $ 0.01002988 | $ 0.01065375 |
Jul 17, 2022 | $ 0.00978200 | $ 0.01021100 |
Jul 16, 2022 | $ 0.00981200 | $ 0.01041100 |
Jul 15, 2022 | $ 0.00851900 | $ 0.00931400 |
Jul 14, 2022 | $ 0.00900200 | $ 0.00946000 |
Jul 13, 2022 | $ 0.00949000 | $ 0.00916000 |
Jul 12, 2022 | $ 0.00742600 | $ 0.00798300 |
Jul 11, 2022 | $ 0.00711200 | $ 0.00719400 |
Jul 10, 2022 | $ 0.00695800 | $ 0.00716900 |
Jul 09, 2022 | $ 0.00666800 | $ 0.00732800 |
Jul 08, 2022 | $ 0.00729500 | $ 0.01133200 |
Jul 07, 2022 | $ 0.01111000 | $ 0.01113300 |
Jul 06, 2022 | $ 0.01087100 | $ 0.01097700 |
Jul 05, 2022 | $ 0.01003300 | $ 0.01084400 |
Jun 17, 2022 | $ 0.00807888 | $ 0.00829809 |
Jun 16, 2022 | $ 0.00778428 | $ 0.00986015 |
Jun 15, 2022 | $ 0.00971309 | $ 0.00978668 |
Jun 14, 2022 | $ 0.00937985 | $ 0.00991455 |
Jun 13, 2022 | $ 0.00875094 | $ 0.01037941 |
Jun 12, 2022 | $ 0.01037941 | $ 0.01120659 |
Jun 11, 2022 | $ 0.01112703 | $ 0.01223204 |
Jun 10, 2022 | $ 0.01173315 | $ 0.01309938 |
Jun 09, 2022 | $ 0.01294538 | $ 0.01328851 |
Jun 08, 2022 | $ 0.01286667 | $ 0.01353721 |
Jun 07, 2022 | $ 0.01323803 | $ 0.01363122 |
Jun 06, 2022 | $ 0.01224960 | $ 0.01308044 |
Jun 05, 2022 | $ 0.01186568 | $ 0.01235497 |
Jun 04, 2022 | $ 0.01185116 | $ 0.01223638 |
Jun 03, 2022 | $ 0.01151145 | $ 0.01206991 |
Jun 02, 2022 | $ 0.01103587 | $ 0.01131469 |
Jun 01, 2022 | $ 0.01091617 | $ 0.01193397 |
May 31, 2022 | $ 0.01012090 | $ 0.01050608 |
May 30, 2022 | $ 0.01007440 | $ 0.01053715 |
May 29, 2022 | $ 0.00929641 | $ 0.00957147 |
May 28, 2022 | $ 0.00777541 | $ 0.00865089 |
May 22, 2022 | $ 0.00675617 | $ 0.00766388 |
May 21, 2022 | $ 0.00738564 | $ 0.00795698 |
May 20, 2022 | $ 0.00675128 | $ 0.00775134 |
May 19, 2022 | $ 0.00696157 | $ 0.00743329 |
May 17, 2022 | $ 0.00702050 | $ 0.01603274 |
May 16, 2022 | $ 0.01502559 | $ 0.03164654 |
May 15, 2022 | $ 0.03164654 | $ 0.03183617 |
May 14, 2022 | $ 0.01643304 | $ 0.01643304 |
May 13, 2022 | $ 0.01643304 | $ 0.01643304 |
May 12, 2022 | $ 0.01643304 | $ 0.01966440 |
May 11, 2022 | $ 0.01865215 | $ 0.03314782 |
May 10, 2022 | $ 0.02445541 | $ 0.02445541 |
May 09, 2022 | $ 0.02445541 | $ 0.02445541 |
May 08, 2022 | $ 0.02445541 | $ 0.02445541 |
May 07, 2022 | $ 0.02445541 | $ 0.02445541 |
May 06, 2022 | $ 0.02445541 | $ 0.02507659 |
May 05, 2022 | $ 0.02500480 | $ 0.02869214 |
May 03, 2022 | $ 0.02869214 | $ 0.02895689 |
May 02, 2022 | $ 0.02892357 | $ 0.02915452 |
May 01, 2022 | $ 0.02602933 | $ 0.02882423 |
Apr 30, 2022 | $ 0.02768030 | $ 0.02877620 |
Apr 29, 2022 | $ 0.02545534 | $ 0.02990876 |
Apr 28, 2022 | $ 0.02981959 | $ 0.03023544 |
Apr 27, 2022 | $ 0.02929659 | $ 0.02960657 |
Apr 26, 2022 | $ 0.02854643 | $ 0.03065551 |
Apr 24, 2022 | $ 0.02971418 | $ 0.03015949 |
Apr 23, 2022 | $ 0.02986288 | $ 0.03027912 |
Apr 21, 2022 | $ 0.03037083 | $ 0.03229368 |
Apr 20, 2022 | $ 0.03128900 | $ 0.03214564 |
Apr 19, 2022 | $ 0.03155168 | $ 0.03180132 |
Apr 18, 2022 | $ 0.03108757 | $ 0.03121845 |
Apr 17, 2022 | $ 0.03026955 | $ 0.03120903 |
Apr 16, 2022 | $ 0.03096740 | $ 0.03123214 |
Apr 10, 2022 | $ 0.04379143 | $ 0.04525141 |
Apr 09, 2022 | $ 0.04490478 | $ 0.04502591 |
Apr 08, 2022 | $ 0.04404499 | $ 0.04561432 |
Apr 07, 2022 | $ 0.04453191 | $ 0.04510301 |
Apr 06, 2022 | $ 0.04372438 | $ 0.04706735 |
Apr 05, 2022 | $ 0.04703766 | $ 0.04909245 |
Apr 04, 2022 | $ 0.04863263 | $ 0.04896601 |
Apr 03, 2022 | $ 0.04862209 | $ 0.04943914 |
Apr 02, 2022 | $ 0.04777192 | $ 0.04909464 |
Apr 01, 2022 | $ 0.04814343 | $ 0.04847740 |
Mar 31, 2022 | $ 0.04573739 | $ 0.04799547 |
Mar 30, 2022 | $ 0.04467886 | $ 0.04747523 |
Mar 29, 2022 | $ 0.04737375 | $ 0.04852911 |
Mar 28, 2022 | $ 0.04639635 | $ 0.04775053 |
Mar 27, 2022 | $ 0.04555942 | $ 0.04558569 |
Mar 26, 2022 | $ 0.04357297 | $ 0.04361667 |
Mar 25, 2022 | $ 0.04297617 | $ 0.04576766 |
Mar 24, 2022 | $ 0.04525873 | $ 0.04547588 |
Mar 23, 2022 | $ 0.04051327 | $ 0.04340223 |
Mar 22, 2022 | $ 0.04326276 | $ 0.04443511 |
Mar 21, 2022 | $ 0.04220021 | $ 0.04315035 |
Mar 20, 2022 | $ 0.04031204 | $ 0.04256804 |
Mar 19, 2022 | $ 0.04174576 | $ 0.04341616 |
Mar 18, 2022 | $ 0.04281481 | $ 0.04343933 |
Mar 17, 2022 | $ 0.04099848 | $ 0.04127802 |
Mar 16, 2022 | $ 0.04042014 | $ 0.04060080 |
Mar 15, 2022 | $ 0.03813389 | $ 0.03886702 |
Mar 14, 2022 | $ 0.03772918 | $ 0.03800943 |
Mar 13, 2022 | $ 0.03670430 | $ 0.03788744 |
Mar 12, 2022 | $ 0.03742895 | $ 0.03806531 |
Mar 11, 2022 | $ 0.03725026 | $ 0.03893279 |
Mar 10, 2022 | $ 0.03819392 | $ 0.03993356 |
Mar 09, 2022 | $ 0.03985781 | $ 0.04069664 |
Mar 08, 2022 | $ 0.03784681 | $ 0.03849198 |
Mar 07, 2022 | $ 0.03664032 | $ 0.03884177 |
Mar 06, 2022 | $ 0.03745473 | $ 0.03940529 |
Mar 05, 2022 | $ 0.03928341 | $ 0.03961448 |
Mar 04, 2022 | $ 0.03925239 | $ 0.04251402 |
Mar 03, 2022 | $ 0.04248517 | $ 0.04562656 |
Mar 02, 2022 | $ 0.04532503 | $ 0.04677948 |
Mar 01, 2022 | $ 0.04573929 | $ 0.04685811 |
Feb 28, 2022 | $ 0.04508246 | $ 0.04551377 |
Feb 27, 2022 | $ 0.04118593 | $ 0.04461146 |
Feb 26, 2022 | $ 0.04370855 | $ 0.04780097 |
Feb 25, 2022 | $ 0.04611971 | $ 0.04723332 |
Feb 24, 2022 | $ 0.04373908 | $ 0.04595672 |
Feb 23, 2022 | $ 0.04348700 | $ 0.04663186 |
Feb 21, 2022 | $ 0.04304065 | $ 0.04783376 |
Feb 20, 2022 | $ 0.04564203 | $ 0.04830270 |
Feb 19, 2022 | $ 0.04828617 | $ 0.05055022 |
Feb 18, 2022 | $ 0.04969416 | $ 0.05238759 |
Feb 17, 2022 | $ 0.05087381 | $ 0.05552712 |
Feb 16, 2022 | $ 0.04656205 | $ 0.04765379 |
Feb 15, 2022 | $ 0.04775300 | $ 0.04772000 |
Feb 14, 2022 | $ 0.04384754 | $ 0.04468872 |
Feb 13, 2022 | $ 0.02912752 | $ 0.03600403 |
Feb 12, 2022 | $ 0.03379669 | $ 0.03741108 |
Feb 11, 2022 | $ 0.03698922 | $ 0.04125465 |
Feb 10, 2022 | $ 0.04022977 | $ 0.04340788 |
Feb 09, 2022 | $ 0.04174397 | $ 0.04298954 |
Feb 08, 2022 | $ 0.03889657 | $ 0.04377358 |
Feb 07, 2022 | $ 0.04180386 | $ 0.04363605 |
Feb 06, 2022 | $ 0.04211361 | $ 0.04899299 |
Feb 05, 2022 | $ 0.04785274 | $ 0.06176376 |
Feb 04, 2022 | $ 0.03961488 | $ 0.06113278 |
Feb 03, 2022 | $ 0.02264281 | $ 0.02319780 |
Feb 02, 2022 | $ 0.02301645 | $ 0.02398133 |
Feb 01, 2022 | $ 0.02309296 | $ 0.02421981 |
Jan 31, 2022 | $ 0.02115977 | $ 0.02223988 |
Jan 30, 2022 | $ 0.01868013 | $ 0.02257851 |
Jan 29, 2022 | $ 0.01889838 | $ 0.02219403 |
Jan 28, 2022 | $ 0.02099157 | $ 0.02159937 |
Jan 27, 2022 | $ 0.01918335 | $ 0.02046241 |
Jan 26, 2022 | $ 0.01939160 | $ 0.02093739 |
Jan 25, 2022 | $ 0.01863356 | $ 0.01981031 |
Jan 24, 2022 | $ 0.01506914 | $ 0.01967318 |
Jan 23, 2022 | $ 0.01967318 | $ 0.02009632 |
Jan 22, 2022 | $ 0.01905094 | $ 0.02162464 |
Jan 21, 2022 | $ 0.01853688 | $ 0.03346807 |
Jan 20, 2022 | $ 0.03346807 | $ 0.04335721 |
Jan 19, 2022 | $ 0.03715667 | $ 0.04245484 |
Jan 18, 2022 | $ 0.04083206 | $ 0.06975566 |
Jan 17, 2022 | $ 0.02265351 | $ 0.06247150 |
Jan 16, 2022 | $ 0.03026402 | $ 0.03723925 |
Jan 15, 2022 | $ 0.02995463 | $ 0.03712465 |
Jan 14, 2022 | $ 0.03390840 | $ 0.03486383 |
Jan 13, 2022 | $ 0.03191548 | $ 0.03801452 |
Jan 12, 2022 | $ 0.02748417 | $ 0.03387840 |
Jan 11, 2022 | $ 0.02145302 | $ 0.03205737 |
Jan 10, 2022 | $ 0.02762892 | $ 0.03426630 |
Jan 09, 2022 | $ 0.03394413 | $ 0.03466544 |
Jan 08, 2022 | $ 0.03107742 | $ 0.03672764 |
Jan 07, 2022 | $ 0.02525778 | $ 0.03058350 |
Jan 06, 2022 | $ 0.02656686 | $ 0.02804678 |
Jan 05, 2022 | $ 0.02793155 | $ 0.03641828 |
Jan 04, 2022 | $ 0.03625375 | $ 0.03664167 |
Jan 03, 2022 | $ 0.03267072 | $ 0.03548887 |
Jan 02, 2022 | $ 0.03104108 | $ 0.03384141 |
Jan 01, 2022 | $ 0.03310043 | $ 0.03502373 |
Dec 31, 2021 | $ 0.03386390 | $ 0.04326020 |
Dec 30, 2021 | $ 0.03605679 | $ 0.04003972 |
Dec 29, 2021 | $ 0.03926791 | $ 0.04152046 |
Dec 28, 2021 | $ 0.03859017 | $ 0.04590904 |
Dec 27, 2021 | $ 0.04572494 | $ 0.04632170 |
Dec 26, 2021 | $ 0.04079670 | $ 0.04630342 |
Dec 25, 2021 | $ 0.04120867 | $ 0.04297638 |
Dec 24, 2021 | $ 0.03677961 | $ 0.03997825 |
Dec 23, 2021 | $ 0.03903040 | $ 0.04085242 |
Dec 22, 2021 | $ 0.03464386 | $ 0.03678345 |
Dec 21, 2021 | $ 0.03526542 | $ 0.03908154 |
Dec 20, 2021 | $ 0.03660210 | $ 0.04103448 |
Dec 19, 2021 | $ 0.04005659 | $ 0.04252816 |
Dec 18, 2021 | $ 0.03746007 | $ 0.04276919 |
Dec 17, 2021 | $ 0.03832556 | $ 0.04012620 |
Dec 16, 2021 | $ 0.03897676 | $ 0.04252896 |
Dec 15, 2021 | $ 0.04168979 | $ 0.04347161 |
Dec 14, 2021 | $ 0.04178716 | $ 0.04325329 |
Dec 13, 2021 | $ 0.03369777 | $ 0.03833920 |
Dec 12, 2021 | $ 0.03643669 | $ 0.03651148 |
Dec 11, 2021 | $ 0.03484351 | $ 0.03623010 |
Dec 10, 2021 | $ 0.03277970 | $ 0.03601445 |
Dec 09, 2021 | $ 0.03429329 | $ 0.04103588 |
Dec 08, 2021 | $ 0.03882111 | $ 0.04012640 |
Dec 07, 2021 | $ 0.03713162 | $ 0.03893479 |
Dec 06, 2021 | $ 0.03677161 | $ 0.03702728 |
Dec 05, 2021 | $ 0.03435449 | $ 0.03914558 |
Dec 04, 2021 | $ 0.03107499 | $ 0.03981716 |
Dec 03, 2021 | $ 0.03961422 | $ 0.04750621 |
Dec 01, 2021 | $ 0.03778767 | $ 0.03996013 |
Nov 30, 2021 | $ 0.03725995 | $ 0.03967768 |
Nov 29, 2021 | $ 0.03837731 | $ 0.03912116 |
Nov 28, 2021 | $ 0.03542149 | $ 0.03975744 |
Nov 27, 2021 | $ 0.03782212 | $ 0.03835026 |
Nov 26, 2021 | $ 0.03202797 | $ 0.04634987 |
Nov 25, 2021 | $ 0.03852738 | $ 0.04089921 |
Nov 24, 2021 | $ 0.04009071 | $ 0.04322884 |
Nov 23, 2021 | $ 0.03669689 | $ 0.04293590 |
Nov 22, 2021 | $ 0.04018147 | $ 0.04424823 |
Nov 21, 2021 | $ 0.04217007 | $ 0.04768399 |
Nov 20, 2021 | $ 0.04159631 | $ 0.04704561 |
Nov 19, 2021 | $ 0.04556806 | $ 0.04703886 |
Nov 18, 2021 | $ 0.03314855 | $ 0.03857356 |
Nov 17, 2021 | $ 0.03759459 | $ 0.03855234 |
Nov 16, 2021 | $ 0.03703378 | $ 0.04243583 |
Nov 15, 2021 | $ 0.04232606 | $ 0.04486804 |
Nov 14, 2021 | $ 0.04387460 | $ 0.04760479 |
Nov 13, 2021 | $ 0.03950158 | $ 0.04541305 |
Nov 12, 2021 | $ 0.04316978 | $ 0.04317717 |
Nov 11, 2021 | $ 0.03916306 | $ 0.04167094 |
Nov 10, 2021 | $ 0.03828742 | $ 0.04204362 |
Nov 09, 2021 | $ 0.04066116 | $ 0.04586171 |
Nov 08, 2021 | $ 0.04364512 | $ 0.04660316 |
Nov 07, 2021 | $ 0.04440751 | $ 0.04974872 |
Nov 06, 2021 | $ 0.04733693 | $ 0.04984285 |
Nov 05, 2021 | $ 0.04640375 | $ 0.04860352 |
Nov 04, 2021 | $ 0.04860352 | $ 0.05149897 |
Nov 03, 2021 | $ 0.05148634 | $ 0.05171158 |
Nov 02, 2021 | $ 0.05077831 | $ 0.05089703 |
Nov 01, 2021 | $ 0.04812615 | $ 0.05043197 |
Oct 31, 2021 | $ 0.04408595 | $ 0.04674216 |
Oct 30, 2021 | $ 0.04336139 | $ 0.04822444 |
Oct 29, 2021 | $ 0.04651243 | $ 0.05325686 |
Oct 28, 2021 | $ 0.05249037 | $ 0.05364927 |
Oct 27, 2021 | $ 0.04846853 | $ 0.05262883 |
Oct 26, 2021 | $ 0.04909347 | $ 0.05628645 |
Oct 24, 2021 | $ 0.05754827 | $ 0.05780201 |
Oct 23, 2021 | $ 0.05014803 | $ 0.06052210 |
Oct 22, 2021 | $ 0.05955625 | $ 0.07663951 |
Oct 21, 2021 | $ 0.05232104 | $ 0.06864400 |
Oct 20, 2021 | $ 0.06845316 | $ 0.07895463 |
Oct 19, 2021 | $ 0.05779948 | $ 0.05986286 |
Oct 18, 2021 | $ 0.05332700 | $ 0.05924300 |
Oct 17, 2021 | $ 0.05901945 | $ 0.06146081 |
Oct 16, 2021 | $ 0.05664202 | $ 0.05795259 |
Oct 15, 2021 | $ 0.05784856 | $ 0.06238691 |
Oct 14, 2021 | $ 0.06221598 | $ 0.07023076 |
Oct 13, 2021 | $ 0.06955275 | $ 0.07373576 |
Oct 12, 2021 | $ 0.05052801 | $ 0.05102548 |
Oct 11, 2021 | $ 0.04969683 | $ 0.04969683 |
Oct 10, 2021 | $ 0.04284810 | $ 0.04893060 |
Oct 09, 2021 | $ 0.04550219 | $ 0.04931091 |
Oct 08, 2021 | $ 0.04487132 | $ 0.04805348 |
Oct 07, 2021 | $ 0.04584321 | $ 0.04924000 |
Oct 06, 2021 | $ 0.04496402 | $ 0.04687435 |
Oct 05, 2021 | $ 0.04363722 | $ 0.04364043 |
Oct 04, 2021 | $ 0.04088384 | $ 0.04567856 |
Oct 03, 2021 | $ 0.04134323 | $ 0.04643748 |
Oct 02, 2021 | $ 0.04438508 | $ 0.04664727 |
Oct 01, 2021 | $ 0.04286429 | $ 0.04455424 |
Sep 30, 2021 | $ 0.03954295 | $ 0.04144783 |
Sep 29, 2021 | $ 0.03835008 | $ 0.03992902 |
Sep 28, 2021 | $ 0.03811643 | $ 0.03999143 |
Sep 27, 2021 | $ 0.03956506 | $ 0.04238526 |
Sep 26, 2021 | $ 0.04026189 | $ 0.04149892 |
Sep 25, 2021 | $ 0.03673396 | $ 0.03982222 |
Sep 24, 2021 | $ 0.03898902 | $ 0.04039729 |
Sep 23, 2021 | $ 0.03524893 | $ 0.04025124 |
Sep 22, 2021 | $ 0.03981036 | $ 0.03993519 |
Sep 21, 2021 | $ 0.03552878 | $ 0.04011775 |
Sep 20, 2021 | $ 0.03053173 | $ 0.03671632 |
Sep 19, 2021 | $ 0.03628680 | $ 0.03769498 |
Sep 18, 2021 | $ 0.03575340 | $ 0.03695268 |
Sep 17, 2021 | $ 0.03451980 | $ 0.04018776 |
Sep 16, 2021 | $ 0.04014026 | $ 0.04717599 |
Sep 15, 2021 | $ 0.04292193 | $ 0.04437816 |
Sep 14, 2021 | $ 0.03656327 | $ 0.03735649 |
Sep 13, 2021 | $ 0.03615265 | $ 0.03789564 |
Sep 12, 2021 | $ 0.03752660 | $ 0.04031911 |
Sep 11, 2021 | $ 0.03841009 | $ 0.04154898 |
Sep 10, 2021 | $ 0.03832424 | $ 0.04010189 |
Sep 09, 2021 | $ 0.03668380 | $ 0.04471030 |
Sep 08, 2021 | $ 0.03655671 | $ 0.04427897 |
Sep 07, 2021 | $ 0.03271237 | $ 0.04113306 |
Sep 06, 2021 | $ 0.04068931 | $ 0.05302002 |
Sep 05, 2021 | $ 0.05302002 | $ 0.05302002 |
Sep 04, 2021 | $ 0.05302002 | $ 0.05302002 |
Sep 03, 2021 | $ 0.05302002 | $ 0.05302002 |
Sep 02, 2021 | $ 0.05302002 | $ 0.05302002 |
Sep 01, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 31, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 30, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 29, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 27, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 26, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 25, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 24, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 23, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 22, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 21, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 20, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 19, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 18, 2021 | $ 0.05302002 | $ 0.05302002 |
Aug 17, 2021 | $ 0.05302002 | $ 0.05320816 |
Aug 16, 2021 | $ 0.04322128 | $ 0.04681012 |
Aug 15, 2021 | $ 0.04482572 | $ 0.04580652 |
Aug 14, 2021 | $ 0.04552941 | $ 0.05568253 |
Aug 13, 2021 | $ 0.03781662 | $ 0.03902070 |
Aug 12, 2021 | $ 0.03670231 | $ 0.04025452 |
Aug 11, 2021 | $ 0.03751843 | $ 0.04014054 |
Aug 10, 2021 | $ 0.03763099 | $ 0.03922290 |
Aug 09, 2021 | $ 0.03754300 | $ 0.03872300 |
Aug 08, 2021 | $ 0.03333633 | $ 0.03968992 |
Aug 07, 2021 | $ 0.03946189 | $ 0.04046385 |
Aug 06, 2021 | $ 0.03855028 | $ 0.04144265 |
Aug 05, 2021 | $ 0.04053864 | $ 0.04293953 |
Aug 04, 2021 | $ 0.04284784 | $ 0.04505279 |
Aug 03, 2021 | $ 0.03499639 | $ 0.03706605 |
Aug 02, 2021 | $ 0.03639209 | $ 0.04169347 |
Aug 01, 2021 | $ 0.04095371 | $ 0.04628325 |
Jul 31, 2021 | $ 0.04424752 | $ 0.05121695 |
Jul 30, 2021 | $ 0.05079761 | $ 0.05097194 |
Jul 29, 2021 | $ 0.04095850 | $ 0.04158800 |
Jul 28, 2021 | $ 0.03847856 | $ 0.04581480 |
Jul 27, 2021 | $ 0.04052713 | $ 0.04548171 |
Jul 26, 2021 | $ 0.03612662 | $ 0.03804610 |
Jul 25, 2021 | $ 0.03261425 | $ 0.03263395 |
Jul 24, 2021 | $ 0.03209179 | $ 0.04331753 |
Jul 23, 2021 | $ 0.02884249 | $ 0.04313328 |
Jul 22, 2021 | $ 0.04197022 | $ 0.04295888 |
Jul 21, 2021 | $ 0.02967718 | $ 0.04025551 |
Jul 20, 2021 | $ 0.03710644 | $ 0.03771367 |
Jul 19, 2021 | $ 0.03744831 | $ 0.03966361 |
Jul 18, 2021 | $ 0.02918028 | $ 0.04038374 |
Jul 17, 2021 | $ 0.03844192 | $ 0.03983342 |
Jul 16, 2021 | $ 0.02435618 | $ 0.03225007 |
Jul 15, 2021 | $ 0.02596982 | $ 0.03416513 |
Jul 14, 2021 | $ 0.03248324 | $ 0.03399959 |
Jul 13, 2021 | $ 0.03321660 | $ 0.03487705 |
Jul 12, 2021 | $ 0.03479332 | $ 0.03860351 |
Jul 11, 2021 | $ 0.03851999 | $ 0.03851999 |
Jul 10, 2021 | $ 0.03604325 | $ 0.03923696 |
Jul 09, 2021 | $ 0.03686729 | $ 0.03816188 |
Jul 08, 2021 | $ 0.03456316 | $ 0.03869988 |
Jul 07, 2021 | $ 0.03850443 | $ 0.04113647 |
Jul 06, 2021 | $ 0.03954775 | $ 0.04738326 |
Jul 05, 2021 | $ 0.04648313 | $ 0.04816560 |
Jul 04, 2021 | $ 0.04551742 | $ 0.04894390 |
Jul 03, 2021 | $ 0.04232888 | $ 0.04665552 |
Jul 02, 2021 | $ 0.04233584 | $ 0.04371970 |
Jul 01, 2021 | $ 0.04215675 | $ 0.04689048 |
Jun 29, 2021 | $ 0.04409834 | $ 0.04615028 |
Jun 26, 2021 | $ 0.03489502 | $ 0.03790007 |
Jun 25, 2021 | $ 0.03668750 | $ 0.03978436 |
Jun 24, 2021 | $ 0.03775365 | $ 0.04020203 |
Jun 23, 2021 | $ 0.03857097 | $ 0.04277072 |
Jun 22, 2021 | $ 0.03591631 | $ 0.03746967 |
Jun 21, 2021 | $ 0.03332589 | $ 0.04213818 |
Jun 20, 2021 | $ 0.04109738 | $ 0.04137412 |
Jun 19, 2021 | $ 0.04119282 | $ 0.04466791 |
Jun 18, 2021 | $ 0.04121012 | $ 0.04959426 |
Jun 17, 2021 | $ 0.04106909 | $ 0.04660735 |
Jun 16, 2021 | $ 0.04201745 | $ 0.04756079 |
Jun 15, 2021 | $ 0.04643075 | $ 0.04896435 |
Jun 14, 2021 | $ 0.04555148 | $ 0.04682977 |
Jun 13, 2021 | $ 0.04533373 | $ 0.04629510 |
Jun 12, 2021 | $ 0.04280068 | $ 0.04434687 |
Jun 11, 2021 | $ 0.04051407 | $ 0.04760030 |
Jun 10, 2021 | $ 0.04724612 | $ 0.04904117 |
Jun 09, 2021 | $ 0.04821355 | $ 0.04930888 |
Jun 08, 2021 | $ 0.04682517 | $ 0.04777841 |
Jun 07, 2021 | $ 0.04131924 | $ 0.05267508 |
Jun 06, 2021 | $ 0.04979788 | $ 0.05053663 |
Jun 05, 2021 | $ 0.04642619 | $ 0.05228745 |
Jun 04, 2021 | $ 0.05076425 | $ 0.07930150 |
Jun 03, 2021 | $ 0.07930150 | $ 0.07930150 |
Jun 02, 2021 | $ 0.07930150 | $ 0.07930150 |
Jun 01, 2021 | $ 0.07930150 | $ 0.07930150 |
May 31, 2021 | $ 0.07930150 | $ 0.07930150 |
May 30, 2021 | $ 0.07930150 | $ 0.07930150 |
May 29, 2021 | $ 0.07930150 | $ 0.07930150 |
May 28, 2021 | $ 0.07930150 | $ 0.07930150 |
May 27, 2021 | $ 0.07930150 | $ 0.07930150 |
May 26, 2021 | $ 0.07930150 | $ 0.07930150 |
May 25, 2021 | $ 0.07930150 | $ 0.07930150 |
May 24, 2021 | $ 0.07930150 | $ 0.07930150 |
May 23, 2021 | $ 0.07930150 | $ 0.07930150 |
May 22, 2021 | $ 0.07930150 | $ 0.07930150 |
May 21, 2021 | $ 0.07930150 | $ 0.07930150 |
May 20, 2021 | $ 0.07930150 | $ 0.07930150 |
May 19, 2021 | $ 0.07930150 | $ 0.07930150 |
May 18, 2021 | $ 0.07930150 | $ 0.07930150 |
May 17, 2021 | $ 0.07930150 | $ 0.07930150 |
May 16, 2021 | $ 0.07930150 | $ 0.07930150 |
May 15, 2021 | $ 0.07930150 | $ 0.07930150 |
May 14, 2021 | $ 0.07930150 | $ 0.07930150 |
May 13, 2021 | $ 0.07930150 | $ 0.07930150 |
May 12, 2021 | $ 0.07930150 | $ 0.07930150 |
May 11, 2021 | $ 0.07930150 | $ 0.07930150 |
May 10, 2021 | $ 0.07930150 | $ 0.07930150 |
May 09, 2021 | $ 0.07930150 | $ 0.07930150 |
May 08, 2021 | $ 0.07930150 | $ 0.07930150 |
May 07, 2021 | $ 0.07930150 | $ 0.07930150 |
May 06, 2021 | $ 0.07930150 | $ 0.07930150 |
May 05, 2021 | $ 0.07930150 | $ 0.07930150 |
May 04, 2021 | $ 0.07930150 | $ 0.07930150 |
May 03, 2021 | $ 0.07930150 | $ 0.07930150 |
May 02, 2021 | $ 0.07930150 | $ 0.07930150 |
May 01, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 30, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 29, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 28, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 27, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 26, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 25, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 24, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 23, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 22, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 21, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 20, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 19, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 18, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 17, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 16, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 15, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 14, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 13, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 12, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 11, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 10, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 09, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 08, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 07, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 06, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 05, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 04, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 03, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 02, 2021 | $ 0.07930150 | $ 0.07930150 |
Apr 01, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 31, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 30, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 29, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 28, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 27, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 26, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 25, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 24, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 23, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 22, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 21, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 20, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 19, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 18, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 17, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 16, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 15, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 14, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 13, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 12, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 11, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 10, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 09, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 08, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 07, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 06, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 05, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 04, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 03, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 02, 2021 | $ 0.07930150 | $ 0.07930150 |
Mar 01, 2021 | $ 0.07930150 | $ 0.07930150 |
Feb 28, 2021 | $ 0.07930150 | $ 0.07930150 |
Feb 27, 2021 | $ 0.07930150 | $ 0.07930150 |
Feb 26, 2021 | $ 0.07930150 | $ 0.07930150 |
Feb 25, 2021 | $ 0.07930150 | $ 0.07930150 |
Feb 24, 2021 | $ 0.07930150 | $ 0.07930150 |
Feb 23, 2021 | $ 0.07930150 | $ 0.07930150 |
Feb 22, 2021 | $ 0.07930150 | $ 0.07930150 |
Feb 21, 2021 | $ 0.07930150 | $ 0.07930150 |
Feb 20, 2021 | $ 0.07930150 | $ 0.07936183 |
Feb 19, 2021 | $ 0.07605761 | $ 0.08303419 |
Feb 18, 2021 | $ 0.08101600 | $ 0.08721169 |
Feb 17, 2021 | $ 0.06411991 | $ 0.06575383 |
Feb 16, 2021 | $ 0.06345700 | $ 0.06805378 |
Feb 15, 2021 | $ 0.06472407 | $ 0.07088262 |
Feb 14, 2021 | $ 0.06763509 | $ 0.06901747 |
Feb 13, 2021 | $ 0.05050372 | $ 0.07091995 |
Feb 12, 2021 | $ 0.07068172 | $ 0.07125208 |
Feb 11, 2021 | $ 0.04993543 | $ 0.08627518 |
Feb 10, 2021 | $ 0.08482244 | $ 0.08804190 |
Feb 09, 2021 | $ 0.08654242 | $ 0.08960165 |
Feb 08, 2021 | $ 0.06225493 | $ 0.06302839 |
Feb 07, 2021 | $ 0.05133321 | $ 0.05619141 |
Feb 06, 2021 | $ 0.05619141 | $ 0.05891409 |
Feb 05, 2021 | $ 0.05133044 | $ 0.06273336 |
Feb 04, 2021 | $ 0.06031053 | $ 0.07544135 |
Feb 03, 2021 | $ 0.02976374 | $ 0.08402802 |
Feb 02, 2021 | $ 0.03304196 | $ 0.07543684 |
Feb 01, 2021 | $ 0.06977044 | $ 0.07014073 |
Jan 31, 2021 | $ 0.06792295 | $ 0.07166954 |
Jan 30, 2021 | $ 0.05282842 | $ 0.07346526 |
Jan 29, 2021 | $ 0.07201781 | $ 0.07551759 |
Jan 28, 2021 | $ 0.06650904 | $ 0.09498350 |
Jan 27, 2021 | $ 0.09498350 | $ 0.09498350 |
Jan 26, 2021 | $ 0.09498350 | $ 0.09498350 |
Jan 25, 2021 | $ 0.09498350 | $ 0.10035358 |
Jan 24, 2021 | $ 0.07778218 | $ 0.07907667 |
Jan 23, 2021 | $ 0.07867624 | $ 0.09548262 |
Jan 22, 2021 | $ 0.10291536 | $ 0.10459424 |
Jan 21, 2021 | $ 0.09341487 | $ 0.11592069 |
Jan 20, 2021 | $ 0.11534649 | $ 0.11809234 |
Jan 19, 2021 | $ 0.11474573 | $ 0.12039279 |
Jan 18, 2021 | $ 0.10512885 | $ 0.10749052 |
Jan 17, 2021 | $ 0.10605728 | $ 0.10919410 |
Jan 16, 2021 | $ 0.10566511 | $ 0.11129442 |
Jan 15, 2021 | $ 0.10088496 | $ 0.10794336 |
Jan 14, 2021 | $ 0.04430324 | $ 0.10733502 |
Jan 13, 2021 | $ 0.09687692 | $ 0.09776537 |
Jan 12, 2021 | $ 0.09025458 | $ 0.09035363 |
Jan 11, 2021 | $ 0.08157229 | $ 0.08157229 |
Jan 10, 2021 | $ 0.08157229 | $ 0.08157229 |
Jan 09, 2021 | $ 0.08157229 | $ 0.10478429 |
Jan 08, 2021 | $ 0.10315364 | $ 0.10957646 |
Jan 07, 2021 | $ 0.10617911 | $ 0.11163338 |
Jan 06, 2021 | $ 0.10502628 | $ 0.10534485 |
Jan 05, 2021 | $ 0.06802372 | $ 0.09854707 |
Jan 04, 2021 | $ 0.09064552 | $ 0.10123101 |
Jan 03, 2021 | $ 0.04952357 | $ 0.08088816 |
Jan 02, 2021 | $ 0.06796552 | $ 0.12429366 |
Jan 01, 2021 | $ 0.11579581 | $ 0.11591962 |
Dec 31, 2020 | $ 0.05434800 | $ 0.05434800 |
Dec 30, 2020 | $ 0.05434800 | $ 0.05434800 |
Dec 29, 2020 | $ 0.05434800 | $ 0.05434800 |
Dec 28, 2020 | $ 0.05434800 | $ 0.05434800 |
Dec 27, 2020 | $ 0.05434800 | $ 0.05434800 |
Dec 26, 2020 | $ 0.05434800 | $ 0.05434800 |
Dec 25, 2020 | $ 0.05434800 | $ 0.05450141 |
Dec 24, 2020 | $ 0.05433569 | $ 0.05453645 |
Dec 23, 2020 | $ 0.02975918 | $ 0.05441162 |
Dec 22, 2020 | $ 0.03503692 | $ 0.04729330 |
Dec 21, 2020 | $ 0.04729330 | $ 0.04820249 |
Dec 20, 2020 | $ 0.04695734 | $ 0.05199340 |
Dec 19, 2020 | $ 0.05199340 | $ 0.05199340 |
Dec 18, 2020 | $ 0.05199340 | $ 0.05199340 |
Dec 17, 2020 | $ 0.05199340 | $ 0.05199340 |
Dec 16, 2020 | $ 0.05199340 | $ 0.05199340 |
Dec 15, 2020 | $ 0.05199340 | $ 0.05199340 |
Dec 14, 2020 | $ 0.05199340 | $ 0.05264604 |
Dec 13, 2020 | $ 0.05251361 | $ 0.05291047 |
Dec 12, 2020 | $ 0.03403812 | $ 0.05004823 |
Dec 11, 2020 | $ 0.04853543 | $ 0.05030059 |
Dec 10, 2020 | $ 0.05030059 | $ 0.05067035 |
Dec 09, 2020 | $ 0.05009553 | $ 0.05037422 |
Dec 08, 2020 | $ 0.04947918 | $ 0.05306395 |
Dec 07, 2020 | $ 0.04413190 | $ 0.05383428 |
Dec 06, 2020 | $ 0.05371162 | $ 0.05423372 |
Dec 05, 2020 | $ 0.05326760 | $ 0.05329810 |
Dec 04, 2020 | $ 0.05057766 | $ 0.05493237 |
Dec 03, 2020 | $ 0.05493237 | $ 0.05570512 |
Dec 02, 2020 | $ 0.05328500 | $ 0.05240100 |
Dec 01, 2020 | $ 0.05241500 | $ 0.05492800 |
Nov 30, 2020 | $ 0.05516364 | $ 0.05516364 |
Nov 29, 2020 | $ 0.04312728 | $ 0.04951557 |
Nov 28, 2020 | $ 0.04807123 | $ 0.04915102 |
Nov 27, 2020 | $ 0.04647577 | $ 0.05160385 |
Nov 26, 2020 | $ 0.04586100 | $ 0.05094500 |
Nov 25, 2020 | $ 0.05095360 | $ 0.05433520 |
Nov 24, 2020 | $ 0.05422792 | $ 0.05573766 |
Nov 23, 2020 | $ 0.05463399 | $ 0.05475096 |
Nov 22, 2020 | $ 0.04207091 | $ 0.04207091 |
Nov 21, 2020 | $ 0.04207091 | $ 0.04207091 |
Nov 20, 2020 | $ 0.04207091 | $ 0.04207091 |
Nov 19, 2020 | $ 0.04207091 | $ 0.04322606 |
Nov 18, 2020 | $ 0.04286873 | $ 0.04446850 |
Nov 17, 2020 | $ 0.04328815 | $ 0.04352439 |
Nov 16, 2020 | $ 0.02757362 | $ 0.02785957 |
Nov 15, 2020 | $ 0.02697100 | $ 0.03195900 |
Nov 14, 2020 | $ 0.03194766 | $ 0.03266871 |
Nov 13, 2020 | $ 0.03266574 | $ 0.04198906 |
Nov 12, 2020 | $ 0.04156592 | $ 0.04186454 |
Nov 11, 2020 | $ 0.03125858 | $ 0.04907996 |
Nov 10, 2020 | $ 0.04907996 | $ 0.04910957 |
Nov 09, 2020 | $ 0.04875643 | $ 0.05044317 |
Nov 08, 2020 | $ 0.04336117 | $ 0.04892102 |
Nov 07, 2020 | $ 0.04794691 | $ 0.05381238 |
Nov 06, 2020 | $ 0.05240286 | $ 0.05263850 |
Nov 05, 2020 | $ 0.04788181 | $ 0.05006941 |
Nov 04, 2020 | $ 0.04826920 | $ 0.04903926 |
Nov 03, 2020 | $ 0.04654972 | $ 0.04682624 |
Nov 02, 2020 | $ 0.04602053 | $ 0.04650716 |
Nov 01, 2020 | $ 0.04597780 | $ 0.04597780 |
Oct 31, 2020 | $ 0.04597780 | $ 0.04597780 |
Oct 30, 2020 | $ 0.04597780 | $ 0.04702962 |
Oct 29, 2020 | $ 0.04643314 | $ 0.04731317 |
Oct 28, 2020 | $ 0.04677041 | $ 0.04905873 |
Oct 27, 2020 | $ 0.04008765 | $ 0.05094557 |
Oct 26, 2020 | $ 0.05020521 | $ 0.05281595 |
Oct 25, 2020 | $ 0.05216402 | $ 0.05367379 |
Oct 24, 2020 | $ 0.05301742 | $ 0.05355971 |
Oct 23, 2020 | $ 0.05267357 | $ 0.05389882 |
Oct 22, 2020 | $ 0.05052156 | $ 0.05489976 |
Oct 21, 2020 | $ 0.05127149 | $ 0.05217186 |
Oct 20, 2020 | $ 0.04875306 | $ 0.05047561 |
Oct 19, 2020 | $ 0.05020320 | $ 0.05087997 |
Oct 18, 2020 | $ 0.05015813 | $ 0.05046781 |
Oct 17, 2020 | $ 0.04160760 | $ 0.05101508 |
Oct 16, 2020 | $ 0.03975962 | $ 0.04132180 |
Oct 15, 2020 | $ 0.02507270 | $ 0.04480537 |
Oct 14, 2020 | $ 0.04479561 | $ 0.04939397 |
Oct 13, 2020 | $ 0.04571594 | $ 0.05078254 |
Oct 12, 2020 | $ 0.05066627 | $ 0.05173084 |
Oct 11, 2020 | $ 0.04913598 | $ 0.04969964 |
Oct 10, 2020 | $ 0.04882567 | $ 0.05054919 |
Oct 09, 2020 | $ 0.04004446 | $ 0.04897576 |
Oct 08, 2020 | $ 0.04690743 | $ 0.04703534 |
Oct 06, 2020 | $ 0.05060699 | $ 0.05282457 |
Oct 05, 2020 | $ 0.05256913 | $ 0.05290796 |
Oct 04, 2020 | $ 0.05246158 | $ 0.05253819 |
Oct 03, 2020 | $ 0.05193361 | $ 0.05438517 |
Oct 02, 2020 | $ 0.05353749 | $ 0.05536231 |
Oct 01, 2020 | $ 0.05536231 | $ 0.06497397 |
Sep 30, 2020 | $ 0.06222331 | $ 0.06276047 |
Sep 29, 2020 | $ 0.04859595 | $ 0.04863740 |
Sep 28, 2020 | $ 0.04729859 | $ 0.04959748 |
Sep 27, 2020 | $ 0.04658800 | $ 0.04957773 |
Sep 26, 2020 | $ 0.04049773 | $ 0.04617289 |
Sep 25, 2020 | $ 0.04462985 | $ 0.04750812 |
Sep 24, 2020 | $ 0.04331227 | $ 0.04750959 |
Sep 23, 2020 | $ 0.04295407 | $ 0.04575830 |
Sep 22, 2020 | $ 0.04565051 | $ 0.04713353 |
Sep 21, 2020 | $ 0.04430951 | $ 0.04856775 |
Sep 20, 2020 | $ 0.03704801 | $ 0.05176232 |
Sep 19, 2020 | $ 0.05166587 | $ 0.05375551 |
Sep 18, 2020 | $ 0.05077142 | $ 0.06161248 |
Sep 17, 2020 | $ 0.06097721 | $ 0.06397130 |
Sep 16, 2020 | $ 0.05632007 | $ 0.06234393 |
Sep 15, 2020 | $ 0.05643493 | $ 0.06809185 |
Sep 14, 2020 | $ 0.06163215 | $ 0.06878315 |
Sep 13, 2020 | $ 0.06369182 | $ 0.06797367 |
Sep 12, 2020 | $ 0.06786566 | $ 0.07119013 |
Sep 11, 2020 | $ 0.06950699 | $ 0.06980428 |
Sep 10, 2020 | $ 0.06493398 | $ 0.06663073 |
Sep 09, 2020 | $ 0.05365075 | $ 0.05500898 |
Sep 08, 2020 | $ 0.05349867 | $ 0.05532817 |
Sep 07, 2020 | $ 0.05511223 | $ 0.05728583 |
Sep 06, 2020 | $ 0.05605616 | $ 0.05802671 |
Sep 05, 2020 | $ 0.05404292 | $ 0.05432907 |
Sep 04, 2020 | $ 0.04977569 | $ 0.05153529 |
Sep 03, 2020 | $ 0.04920107 | $ 0.05741455 |
Sep 02, 2020 | $ 0.05600819 | $ 0.06215260 |
Sep 01, 2020 | $ 0.06178105 | $ 0.06313724 |
Aug 31, 2020 | $ 0.05796932 | $ 0.05931288 |
Aug 30, 2020 | $ 0.05567214 | $ 0.05655802 |
Aug 29, 2020 | $ 0.04813958 | $ 0.05101809 |
Aug 28, 2020 | $ 0.04756019 | $ 0.04941660 |
Aug 27, 2020 | $ 0.04488333 | $ 0.04870920 |
Aug 26, 2020 | $ 0.04039910 | $ 0.04814635 |
Aug 25, 2020 | $ 0.04513818 | $ 0.05063770 |
Aug 24, 2020 | $ 0.03647838 | $ 0.05077113 |
Aug 23, 2020 | $ 0.03660831 | $ 0.04631241 |
Aug 22, 2020 | $ 0.03562287 | $ 0.05068512 |
Aug 21, 2020 | $ 0.03632202 | $ 0.05318911 |
Aug 20, 2020 | $ 0.03679238 | $ 0.04003878 |
Aug 19, 2020 | $ 0.03833701 | $ 0.05759203 |
Aug 18, 2020 | $ 0.05647613 | $ 0.06038765 |
Aug 17, 2020 | $ 0.05965565 | $ 0.06239577 |
Aug 16, 2020 | $ 0.04345134 | $ 0.06005372 |
Aug 15, 2020 | $ 0.05574864 | $ 0.05703876 |
Aug 14, 2020 | $ 0.04390302 | $ 0.05525921 |
Aug 13, 2020 | $ 0.04420038 | $ 0.06258391 |
Aug 12, 2020 | $ 0.05809601 | $ 0.06307786 |
Aug 11, 2020 | $ 0.05685086 | $ 0.06603053 |
Aug 10, 2020 | $ 0.04937227 | $ 0.06246808 |
Aug 09, 2020 | $ 0.06136052 | $ 0.07187745 |
Aug 08, 2020 | $ 0.07130435 | $ 0.07602444 |
Aug 07, 2020 | $ 0.07589041 | $ 0.08528330 |
Aug 06, 2020 | $ 0.05321722 | $ 0.05345327 |
Aug 05, 2020 | $ 0.03361518 | $ 0.04289733 |
Aug 04, 2020 | $ 0.03213348 | $ 0.03664091 |
Aug 03, 2020 | $ 0.03506491 | $ 0.05846442 |
Aug 02, 2020 | $ 0.05688846 | $ 0.06593270 |
Aug 01, 2020 | $ 0.04819984 | $ 0.04877162 |
Jul 31, 2020 | $ 0.04394521 | $ 0.05450960 |
Jul 29, 2020 | $ 0.04224815 | $ 0.05692512 |
Jul 28, 2020 | $ 0.05401222 | $ 0.05829998 |
Jul 27, 2020 | $ 0.05765598 | $ 0.05881813 |
Jul 26, 2020 | $ 0.05310580 | $ 0.05768645 |
Jul 25, 2020 | $ 0.04371045 | $ 0.04947548 |
Jul 24, 2020 | $ 0.04895845 | $ 0.05773962 |
Jul 23, 2020 | $ 0.05772714 | $ 0.06491945 |
Jul 22, 2020 | $ 0.06127207 | $ 0.06225940 |
Jul 21, 2020 | $ 0.05460561 | $ 0.05493980 |
Jul 20, 2020 | $ 0.05311753 | $ 0.05571833 |
Jul 19, 2020 | $ 0.05549555 | $ 0.05725763 |
Jul 18, 2020 | $ 0.05703261 | $ 0.05919842 |
Jul 17, 2020 | $ 0.05899555 | $ 0.06897923 |
Jul 16, 2020 | $ 0.06885777 | $ 0.07046112 |
Jul 15, 2020 | $ 0.06997706 | $ 0.07095344 |
Jul 14, 2020 | $ 0.04612834 | $ 0.04697113 |
Jul 13, 2020 | $ 0.04595313 | $ 0.07149686 |
Jul 12, 2020 | $ 0.07129425 | $ 0.07165503 |
Jul 11, 2020 | $ 0.07062421 | $ 0.07140783 |
Jul 10, 2020 | $ 0.05538336 | $ 0.07144959 |
Jul 09, 2020 | $ 0.07136006 | $ 0.07270692 |
Jul 08, 2020 | $ 0.07073571 | $ 0.07201098 |
Jul 07, 2020 | $ 0.06922332 | $ 0.07143094 |
Jul 06, 2020 | $ 0.06798723 | $ 0.06886961 |
Jul 05, 2020 | $ 0.06268049 | $ 0.06846724 |
Jul 04, 2020 | $ 0.06786248 | $ 0.06855938 |
Jul 03, 2020 | $ 0.06227136 | $ 0.06735998 |
Jul 02, 2020 | $ 0.06662530 | $ 0.06979298 |
Jul 01, 2020 | $ 0.06790582 | $ 0.06921734 |
Jun 30, 2020 | $ 0.06715575 | $ 0.06847633 |
Jun 29, 2020 | $ 0.06821101 | $ 0.07478402 |
Jun 28, 2020 | $ 0.07426320 | $ 0.07464696 |
Jun 27, 2020 | $ 0.07277546 | $ 0.07623628 |
Jun 26, 2020 | $ 0.07307996 | $ 0.07592858 |
Jun 25, 2020 | $ 0.06052827 | $ 0.07615587 |
Jun 24, 2020 | $ 0.07498753 | $ 0.08220882 |
Jun 23, 2020 | $ 0.05837467 | $ 0.08037600 |
Jun 22, 2020 | $ 0.07979496 | $ 0.08113557 |
Jun 21, 2020 | $ 0.07422871 | $ 0.07635770 |
Jun 20, 2020 | $ 0.07532533 | $ 0.07631698 |
Jun 19, 2020 | $ 0.07393746 | $ 0.07640714 |
Jun 18, 2020 | $ 0.07640542 | $ 0.07724939 |
Jun 17, 2020 | $ 0.07248754 | $ 0.07781765 |
Jun 16, 2020 | $ 0.07768838 | $ 0.08013315 |
Jun 14, 2020 | $ 0.07848525 | $ 0.08231318 |
Jun 13, 2020 | $ 0.08098197 | $ 0.08241266 |
Jun 12, 2020 | $ 0.07617901 | $ 0.08226745 |
Jun 11, 2020 | $ 0.07482039 | $ 0.08648829 |
Jun 10, 2020 | $ 0.08575347 | $ 0.08587020 |
Jun 09, 2020 | $ 0.08501927 | $ 0.08878171 |
Jun 08, 2020 | $ 0.08443726 | $ 0.08827353 |
Jun 07, 2020 | $ 0.08066755 | $ 0.08460525 |
Jun 06, 2020 | $ 0.08329163 | $ 0.08514011 |
Jun 05, 2020 | $ 0.08182922 | $ 0.08923176 |
Jun 04, 2020 | $ 0.08718028 | $ 0.08887550 |
Jun 03, 2020 | $ 0.07704268 | $ 0.08618103 |
Jun 02, 2020 | $ 0.07633690 | $ 0.08424267 |
Jun 01, 2020 | $ 0.08389617 | $ 0.08832054 |
May 31, 2020 | $ 0.08464258 | $ 0.08952927 |
May 30, 2020 | $ 0.07420436 | $ 0.08744091 |
May 29, 2020 | $ 0.07144639 | $ 0.08131052 |
May 28, 2020 | $ 0.06666888 | $ 0.06678847 |
May 27, 2020 | $ 0.06581439 | $ 0.06628363 |
May 26, 2020 | $ 0.06102466 | $ 0.06594358 |
May 25, 2020 | $ 0.06489558 | $ 0.06572233 |
May 24, 2020 | $ 0.06217880 | $ 0.06744002 |
May 23, 2020 | $ 0.06651413 | $ 0.07183769 |
May 22, 2020 | $ 0.07051536 | $ 0.07314385 |
May 21, 2020 | $ 0.06657153 | $ 0.07227826 |
May 20, 2020 | $ 0.06766545 | $ 0.07813407 |
May 19, 2020 | $ 0.07808514 | $ 0.08159711 |
May 18, 2020 | $ 0.08141845 | $ 0.08393912 |
May 17, 2020 | $ 0.07178616 | $ 0.08157768 |
May 16, 2020 | $ 0.07618393 | $ 0.08073784 |
May 15, 2020 | $ 0.07304185 | $ 0.08319811 |
May 14, 2020 | $ 0.06141601 | $ 0.08733638 |
May 13, 2020 | $ 0.07308403 | $ 0.07342464 |
May 12, 2020 | $ 0.06762944 | $ 0.08194707 |
May 11, 2020 | $ 0.07556767 | $ 0.09128596 |
May 10, 2020 | $ 0.07333092 | $ 0.07805191 |
May 09, 2020 | $ 0.07027279 | $ 0.08357333 |
May 08, 2020 | $ 0.08126809 | $ 0.08808692 |
May 07, 2020 | $ 0.07248364 | $ 0.08499715 |
May 06, 2020 | $ 0.07757286 | $ 0.08435709 |
May 05, 2020 | $ 0.07960205 | $ 0.08942410 |
May 04, 2020 | $ 0.07683779 | $ 0.11179256 |
May 03, 2020 | $ 0.10675971 | $ 0.11720686 |
May 02, 2020 | $ 0.07394438 | $ 0.07843035 |
May 01, 2020 | $ 0.06821575 | $ 0.08035900 |
Apr 30, 2020 | $ 0.07925744 | $ 0.08158710 |
Apr 29, 2020 | $ 0.07302163 | $ 0.07307295 |
Apr 28, 2020 | $ 0.06452914 | $ 0.07247561 |
Apr 27, 2020 | $ 0.06553906 | $ 0.07661171 |
Apr 26, 2020 | $ 0.07621339 | $ 0.07675776 |
Apr 25, 2020 | $ 0.05490938 | $ 0.07888830 |
Apr 24, 2020 | $ 0.06882378 | $ 0.08874539 |
Apr 23, 2020 | $ 0.08747421 | $ 0.10113312 |
Apr 22, 2020 | $ 0.09920239 | $ 0.10175290 |
Apr 21, 2020 | $ 0.06639674 | $ 0.07069355 |
Apr 20, 2020 | $ 0.06977525 | $ 0.09655946 |
Apr 19, 2020 | $ 0.09494071 | $ 0.09797730 |
Apr 18, 2020 | $ 0.09771063 | $ 0.10145175 |
Apr 17, 2020 | $ 0.09083529 | $ 0.09931362 |
Apr 16, 2020 | $ 0.09023471 | $ 0.09945610 |
Apr 15, 2020 | $ 0.08974502 | $ 0.09508325 |
Apr 14, 2020 | $ 0.09111302 | $ 0.09444245 |
Apr 13, 2020 | $ 0.09314877 | $ 0.09389033 |
Apr 12, 2020 | $ 0.09111284 | $ 0.09476348 |
Apr 11, 2020 | $ 0.09346366 | $ 0.09655649 |
Apr 10, 2020 | $ 0.09475688 | $ 0.10143750 |
Apr 09, 2020 | $ 0.10126897 | $ 0.11584497 |
Apr 08, 2020 | $ 0.11577046 | $ 0.11684845 |
Apr 07, 2020 | $ 0.11186327 | $ 0.12206792 |
Apr 06, 2020 | $ 0.08165101 | $ 0.11660484 |
Apr 05, 2020 | $ 0.10083783 | $ 0.10383416 |
Apr 04, 2020 | $ 0.10302216 | $ 0.10404577 |
Apr 03, 2020 | $ 0.09958792 | $ 0.10301205 |
Apr 02, 2020 | $ 0.10013358 | $ 0.10507269 |
Apr 01, 2020 | $ 0.09709650 | $ 0.09955199 |
Mar 31, 2020 | $ 0.09101119 | $ 0.09995575 |
Mar 29, 2020 | $ 0.09182827 | $ 0.09806325 |
Mar 28, 2020 | $ 0.09744929 | $ 0.09937374 |
Mar 27, 2020 | $ 0.09937374 | $ 0.10555045 |
Mar 26, 2020 | $ 0.10369127 | $ 0.10435749 |
Mar 25, 2020 | $ 0.10194662 | $ 0.10378426 |
Mar 24, 2020 | $ 0.10342642 | $ 0.10695026 |
Mar 23, 2020 | $ 0.10267297 | $ 0.10308384 |
Mar 22, 2020 | $ 0.09225433 | $ 0.10295132 |
Mar 21, 2020 | $ 0.09750797 | $ 0.10407844 |
Mar 20, 2020 | $ 0.10084989 | $ 0.11418177 |
Mar 19, 2020 | $ 0.10423730 | $ 0.10860186 |
Mar 18, 2020 | $ 0.08655819 | $ 0.08947890 |
Mar 17, 2020 | $ 0.07532114 | $ 0.07733202 |
Mar 16, 2020 | $ 0.05550993 | $ 0.05598931 |
Mar 15, 2020 | $ 0.05576337 | $ 0.06016185 |
Mar 14, 2020 | $ 0.05227122 | $ 0.05812671 |
Mar 13, 2020 | $ 0.05764262 | $ 0.06081920 |
Mar 12, 2020 | $ 0.04169734 | $ 0.07984282 |
Mar 11, 2020 | $ 0.07433374 | $ 0.08467855 |
Mar 10, 2020 | $ 0.07538842 | $ 0.09018289 |
Mar 09, 2020 | $ 0.08934404 | $ 0.09168098 |
Mar 08, 2020 | $ 0.08860555 | $ 0.10256359 |
Mar 07, 2020 | $ 0.09350453 | $ 0.10329256 |
Mar 06, 2020 | $ 0.10299729 | $ 0.10542958 |
Mar 05, 2020 | $ 0.10173193 | $ 0.10875311 |
Mar 04, 2020 | $ 0.09388435 | $ 0.10517472 |
Mar 03, 2020 | $ 0.10130831 | $ 0.10189967 |
Mar 02, 2020 | $ 0.08590212 | $ 0.08642189 |
Mar 01, 2020 | $ 0.06322409 | $ 0.08197102 |
Feb 29, 2020 | $ 0.07970544 | $ 0.08555524 |
Feb 28, 2020 | $ 0.08340000 | $ 0.08558848 |
Feb 27, 2020 | $ 0.08439720 | $ 0.08795222 |
Feb 26, 2020 | $ 0.08315336 | $ 0.09059531 |
Feb 25, 2020 | $ 0.07144305 | $ 0.09798302 |
Feb 24, 2020 | $ 0.09782233 | $ 0.10245518 |
Feb 23, 2020 | $ 0.10182359 | $ 0.10190816 |
Feb 22, 2020 | $ 0.09619080 | $ 0.09844434 |
Feb 21, 2020 | $ 0.09799939 | $ 0.09879498 |
Feb 20, 2020 | $ 0.09509083 | $ 0.09743757 |
Feb 19, 2020 | $ 0.09617218 | $ 0.10452895 |
Feb 18, 2020 | $ 0.10328076 | $ 0.10403259 |
Feb 17, 2020 | $ 0.09891800 | $ 0.09927930 |
Feb 16, 2020 | $ 0.08683170 | $ 0.10431641 |
Feb 15, 2020 | $ 0.10200311 | $ 0.11314908 |
Feb 14, 2020 | $ 0.11219652 | $ 0.11751658 |
Feb 13, 2020 | $ 0.10815083 | $ 0.11106669 |
Feb 12, 2020 | $ 0.07692597 | $ 0.10230148 |
Feb 11, 2020 | $ 0.09682106 | $ 0.10515633 |
Feb 10, 2020 | $ 0.10490763 | $ 0.10997324 |
Feb 09, 2020 | $ 0.10966359 | $ 0.11074330 |
Feb 08, 2020 | $ 0.10557248 | $ 0.11018801 |
Feb 07, 2020 | $ 0.07327201 | $ 0.10392126 |
Feb 06, 2020 | $ 0.10244478 | $ 0.10886498 |
Feb 04, 2020 | $ 0.09610638 | $ 0.11393456 |
Feb 03, 2020 | $ 0.11297629 | $ 0.11390408 |
Feb 02, 2020 | $ 0.10115776 | $ 0.11470488 |
Feb 01, 2020 | $ 0.11054905 | $ 0.11507565 |
Jan 31, 2020 | $ 0.09758462 | $ 0.11279880 |
Jan 30, 2020 | $ 0.10292406 | $ 0.11221564 |
Jan 29, 2020 | $ 0.11128292 | $ 0.12378082 |
Jan 28, 2020 | $ 0.12215910 | $ 0.13360426 |
Jan 27, 2020 | $ 0.11370411 | $ 0.13800880 |
Jan 26, 2020 | $ 0.09855348 | $ 0.09915401 |
Jan 25, 2020 | $ 0.09555841 | $ 0.09801657 |
Jan 24, 2020 | $ 0.09635203 | $ 0.13101700 |
Jan 23, 2020 | $ 0.12178835 | $ 0.13813098 |
Jan 22, 2020 | $ 0.13812319 | $ 0.14013152 |
Jan 21, 2020 | $ 0.09989145 | $ 0.10093718 |
Jan 20, 2020 | $ 0.08449760 | $ 0.08520915 |
Jan 17, 2020 | $ 0.09674698 | $ 0.12820601 |
Jan 16, 2020 | $ 0.12664658 | $ 0.13724100 |
Jan 15, 2020 | $ 0.13660284 | $ 0.14159057 |
Jan 14, 2020 | $ 0.11276749 | $ 0.13724418 |
Jan 13, 2020 | $ 0.12878495 | $ 0.13058426 |
Jan 12, 2020 | $ 0.12562638 | $ 0.13852440 |
Jan 11, 2020 | $ 0.13525751 | $ 0.14251718 |
Jan 10, 2020 | $ 0.14117305 | $ 0.14118797 |
Jan 09, 2020 | $ 0.13459602 | $ 0.14393621 |
Jan 08, 2020 | $ 0.14362765 | $ 0.14799689 |
Jan 07, 2020 | $ 0.12174985 | $ 0.13929007 |
Jan 06, 2020 | $ 0.13074662 | $ 0.13605132 |
Jan 05, 2020 | $ 0.13011289 | $ 0.13327322 |
Jan 04, 2020 | $ 0.12267684 | $ 0.13188989 |
Jan 03, 2020 | $ 0.13157196 | $ 0.13179166 |
Jan 02, 2020 | $ 0.11466962 | $ 0.13421520 |
Jan 01, 2020 | $ 0.13306424 | $ 0.14020843 |
Dec 31, 2019 | $ 0.11401266 | $ 0.14311516 |
Dec 30, 2019 | $ 0.14133475 | $ 0.14580090 |
Dec 29, 2019 | $ 0.14492728 | $ 0.14834629 |
Dec 28, 2019 | $ 0.14100055 | $ 0.14289942 |
Dec 27, 2019 | $ 0.13916587 | $ 0.13937845 |
Dec 26, 2019 | $ 0.13876203 | $ 0.14414647 |
Dec 25, 2019 | $ 0.13877493 | $ 0.14095756 |
Dec 24, 2019 | $ 0.14081998 | $ 0.14314130 |
Dec 23, 2019 | $ 0.14173422 | $ 0.14890959 |
Dec 22, 2019 | $ 0.14558448 | $ 0.14571555 |
Dec 21, 2019 | $ 0.14039045 | $ 0.14249303 |
Dec 20, 2019 | $ 0.14216633 | $ 0.14437323 |
We will update this as soon as possible. If you like to help, you can contact us.