X
BTC/USD
$ 66,556  -0.46%
BTC/EUR
€ 62,203  -0.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,481  -1.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.78B
Altcoin volume
$ 27.21B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Synapse

SYN

$ 1.14 +3.15 % $ 1.20 $ 1.10 $ 6.84M
Synapse

Synapse SYN

Last price
$ 1.14
%
+3.15 %
24 high
$ 1.20
24 low
$ 1.10
24 volume
$ 6.84M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Synapse SYN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 22, 2024 $ 1.1043696 $ 1.1311964 $ 1.0750795 $ 5,210,325
Apr 21, 2024 $ 1.0833071 $ 1.1381650 $ 1.0634896 $ 5,044,593
Apr 20, 2024 $ 1.1248713 $ 1.1473627 $ 1.0504414 $ 5,555,971
Apr 19, 2024 $ 1.0658252 $ 1.1593273 $ 1.0201953 $ 14,737,722
Apr 18, 2024 $ 1.1101094 $ 1.2393563 $ 0.94546943 $ 23,559,442
Apr 17, 2024 $ 0.96051064 $ 1.0393082 $ 0.91635190 $ 6,690,170
Apr 16, 2024 $ 0.99931234 $ 1.1648042 $ 0.93951117 $ 9,915,675
Apr 15, 2024 $ 1.0500964 $ 1.2063204 $ 1.0235787 $ 7,908,201
Apr 14, 2024 $ 1.1438385 $ 1.2377284 $ 1.0445126 $ 18,212,785
Apr 13, 2024 $ 1.1303109 $ 1.3863046 $ 0.94164796 $ 25,999,036
Apr 12, 2024 $ 1.0586751 $ 1.2668134 $ 1.0228737 $ 12,898,293
Apr 11, 2024 $ 1.2222814 $ 1.3596489 $ 1.2104090 $ 8,547,491
Apr 10, 2024 $ 1.3195552 $ 1.3846950 $ 1.2426494 $ 14,003,555
Apr 09, 2024 $ 1.3705089 $ 1.5303670 $ 1.3366043 $ 13,914,446
Apr 08, 2024 $ 1.5140883 $ 1.5679474 $ 1.3976854 $ 12,081,989
Apr 07, 2024 $ 1.4458495 $ 1.6626863 $ 1.3314877 $ 13,969,791
Apr 06, 2024 $ 1.3346910 $ 1.4072836 $ 1.2881006 $ 9,447,250
Apr 05, 2024 $ 1.3582792 $ 1.4532290 $ 1.2468273 $ 24,110,972
Apr 04, 2024 $ 1.4324409 $ 1.7742534 $ 1.3859322 $ 41,151,482
Apr 03, 2024 $ 1.6232514 $ 1.7908029 $ 1.3230523 $ 76,116,052
Apr 02, 2024 $ 1.3411695 $ 1.5342706 $ 1.1427984 $ 25,706,109
Apr 01, 2024 $ 1.2296614 $ 1.6335334 $ 1.1831702 $ 22,569,252
Mar 31, 2024 $ 1.2487435 $ 1.2619400 $ 1.2101631 $ 6,816,605
Mar 30, 2024 $ 1.2355647 $ 1.3022175 $ 1.2262204 $ 5,323,969
Mar 29, 2024 $ 1.2887956 $ 1.4003119 $ 1.2520696 $ 6,374,428
Mar 28, 2024 $ 1.3769268 $ 1.4055277 $ 1.2643531 $ 9,405,508
Mar 27, 2024 $ 1.2802713 $ 1.4236571 $ 1.2556888 $ 10,481,318
Mar 26, 2024 $ 1.3134151 $ 1.5565409 $ 1.2857260 $ 20,316,233
Mar 25, 2024 $ 1.3592675 $ 1.4164363 $ 1.1729072 $ 18,375,440
Mar 24, 2024 $ 1.2204619 $ 1.2216750 $ 1.1111436 $ 7,441,615
Mar 23, 2024 $ 1.1140604 $ 1.2398866 $ 1.1140078 $ 15,545,116
Mar 22, 2024 $ 1.2200282 $ 1.3375990 $ 1.1862076 $ 7,743,778
Mar 21, 2024 $ 1.2807588 $ 1.3791803 $ 1.2479713 $ 10,960,755
Mar 20, 2024 $ 1.3576260 $ 1.3672890 $ 1.0710584 $ 12,721,636
Mar 19, 2024 $ 1.1029035 $ 1.2021305 $ 1.0136988 $ 17,785,067
Mar 18, 2024 $ 1.1620329 $ 1.3068626 $ 1.1620329 $ 9,080,280
Mar 17, 2024 $ 1.3072228 $ 1.3578530 $ 1.1570205 $ 12,753,275
Mar 16, 2024 $ 1.2088632 $ 1.4696704 $ 1.1841730 $ 12,363,892
Mar 15, 2024 $ 1.3880829 $ 1.5154755 $ 1.3248361 $ 17,876,660
Mar 14, 2024 $ 1.5077015 $ 1.5750065 $ 1.4235203 $ 15,989,838
Mar 13, 2024 $ 1.5706477 $ 1.6395856 $ 1.4691267 $ 15,062,702
Mar 12, 2024 $ 1.4840516 $ 1.5880990 $ 1.3851753 $ 13,824,389
Mar 11, 2024 $ 1.5613682 $ 1.6271772 $ 1.3819010 $ 18,339,814
Mar 10, 2024 $ 1.4485911 $ 1.6439589 $ 1.4319987 $ 16,111,775
Mar 09, 2024 $ 1.5950399 $ 1.6970058 $ 1.5591248 $ 12,320,165
Mar 08, 2024 $ 1.5921751 $ 1.6278086 $ 1.4977953 $ 20,376,238
Mar 07, 2024 $ 1.6034591 $ 1.9000757 $ 1.5923317 $ 24,755,566
Mar 06, 2024 $ 1.8575008 $ 1.9774977 $ 1.4836888 $ 105,211,727
Mar 05, 2024 $ 1.5513056 $ 1.6166654 $ 1.1570179 $ 49,696,960
Mar 04, 2024 $ 1.1646316 $ 1.1913904 $ 1.0921470 $ 11,004,975
Mar 03, 2024 $ 1.1030177 $ 1.1551660 $ 1.0613809 $ 9,681,834
Mar 02, 2024 $ 1.1364016 $ 1.1706018 $ 1.0749673 $ 9,708,167
Mar 01, 2024 $ 1.1703971 $ 1.1883436 $ 1.0886115 $ 15,269,743
Feb 29, 2024 $ 1.1190902 $ 1.2865639 $ 1.0909631 $ 21,112,141
Feb 28, 2024 $ 1.2237159 $ 1.3035157 $ 0.92721640 $ 55,473,809
Feb 27, 2024 $ 0.94105753 $ 1.0972770 $ 0.79141629 $ 69,660,319
Feb 26, 2024 $ 0.78994642 $ 0.79254401 $ 0.68378741 $ 11,137,348
Feb 25, 2024 $ 0.72098571 $ 0.72990887 $ 0.69654571 $ 4,802,815
Feb 24, 2024 $ 0.70936693 $ 0.71563254 $ 0.66049563 $ 4,683,697
Feb 23, 2024 $ 0.67825590 $ 0.71810839 $ 0.66678667 $ 4,994,379
Feb 22, 2024 $ 0.71458395 $ 0.73498077 $ 0.69995503 $ 5,626,006
Feb 21, 2024 $ 0.71161973 $ 0.76127395 $ 0.68229713 $ 8,245,754
Feb 20, 2024 $ 0.75125143 $ 0.82997779 $ 0.74084440 $ 8,145,310
Feb 19, 2024 $ 0.82017321 $ 0.86883940 $ 0.76459041 $ 12,153,092
Feb 18, 2024 $ 0.77692556 $ 0.80581728 $ 0.73603595 $ 9,099,370
Feb 17, 2024 $ 0.76692879 $ 0.78171840 $ 0.71172628 $ 8,943,588
Feb 16, 2024 $ 0.72224481 $ 0.73364983 $ 0.71165842 $ 4,859,332
Feb 15, 2024 $ 0.71998288 $ 0.76109686 $ 0.71018921 $ 6,434,172
Feb 14, 2024 $ 0.74173209 $ 0.76061730 $ 0.71647243 $ 5,810,478
Feb 13, 2024 $ 0.73963621 $ 0.78163696 $ 0.72849256 $ 5,479,791
Feb 12, 2024 $ 0.76305004 $ 0.76583959 $ 0.70355007 $ 4,705,746
Feb 11, 2024 $ 0.72940458 $ 0.76108772 $ 0.72393255 $ 4,085,063
Feb 10, 2024 $ 0.75313926 $ 0.79424390 $ 0.73872233 $ 5,605,481
Feb 09, 2024 $ 0.77125671 $ 0.77843435 $ 0.71283420 $ 6,126,561
Feb 08, 2024 $ 0.71708054 $ 0.77380688 $ 0.71396351 $ 7,065,789
Feb 07, 2024 $ 0.73732645 $ 0.76490677 $ 0.68112938 $ 8,912,608
Feb 06, 2024 $ 0.71380892 $ 0.72662247 $ 0.67938717 $ 5,497,065
Feb 05, 2024 $ 0.68710879 $ 0.73999108 $ 0.66174477 $ 6,915,818
Feb 04, 2024 $ 0.67595107 $ 0.73217854 $ 0.67492619 $ 4,987,948
Feb 03, 2024 $ 0.72518219 $ 0.76027137 $ 0.71317123 $ 4,361,112
Feb 02, 2024 $ 0.75179597 $ 0.78438506 $ 0.69706900 $ 10,241,247
Feb 01, 2024 $ 0.70792757 $ 0.72801062 $ 0.68471178 $ 6,278,055
Jan 31, 2024 $ 0.72410178 $ 0.77776687 $ 0.70041271 $ 8,469,504
Jan 30, 2024 $ 0.77261393 $ 0.82014279 $ 0.76987277 $ 8,874,042
Jan 29, 2024 $ 0.81901318 $ 0.84018408 $ 0.78342973 $ 9,733,665
Jan 28, 2024 $ 0.79003780 $ 0.87988994 $ 0.76804403 $ 19,539,492
Jan 27, 2024 $ 0.87869034 $ 1.0288155 $ 0.87439487 $ 24,753,498
Jan 26, 2024 $ 0.88245393 $ 0.92203524 $ 0.78968203 $ 23,248,678
Jan 25, 2024 $ 0.85232942 $ 0.92748657 $ 0.68124877 $ 31,091,861
Jan 24, 2024 $ 0.75790210 $ 0.93188942 $ 0.71401133 $ 60,245,146
Jan 23, 2024 $ 0.73601848 $ 0.83811563 $ 0.58024486 $ 28,744,724
Jan 22, 2024 $ 0.61189402 $ 0.68672447 $ 0.58718428 $ 5,551,643
Jan 21, 2024 $ 0.68416837 $ 0.72165945 $ 0.65692440 $ 6,506,441
Jan 20, 2024 $ 0.66449532 $ 0.74378153 $ 0.65114726 $ 7,923,784
Jan 19, 2024 $ 0.73425285 $ 0.76610296 $ 0.59402730 $ 31,973,793
Jan 18, 2024 $ 0.60021866 $ 0.65289328 $ 0.53014924 $ 7,261,408
Jan 17, 2024 $ 0.64449064 $ 0.70545805 $ 0.57270743 $ 10,690,387
Jan 16, 2024 $ 0.69096840 $ 0.74965678 $ 0.60720436 $ 15,399,333
Jan 15, 2024 $ 0.63294862 $ 0.69647414 $ 0.62320593 $ 13,580,017
Jan 14, 2024 $ 0.67540406 $ 0.77936502 $ 0.66034229 $ 28,433,571
Jan 13, 2024 $ 0.75208583 $ 0.75912902 $ 0.52507402 $ 48,164,246
Jan 12, 2024 $ 0.52587998 $ 0.56397634 $ 0.47859232 $ 12,884,133
Jan 11, 2024 $ 0.50925375 $ 0.63627428 $ 0.44019682 $ 27,695,767
Jan 10, 2024 $ 0.44113116 $ 0.45270870 $ 0.38278644 $ 3,329,618
Jan 09, 2024 $ 0.38766568 $ 0.40519997 $ 0.37327480 $ 2,526,700
Jan 08, 2024 $ 0.40482250 $ 0.40759086 $ 0.35538700 $ 3,588,312
Jan 07, 2024 $ 0.38139575 $ 0.41390680 $ 0.36576671 $ 2,455,527
Jan 06, 2024 $ 0.40701420 $ 0.42677125 $ 0.36454667 $ 2,280,998
Jan 05, 2024 $ 0.42547596 $ 0.44431147 $ 0.39366152 $ 2,793,622
Jan 04, 2024 $ 0.44229178 $ 0.44996015 $ 0.42888695 $ 3,356,592
Jan 03, 2024 $ 0.43636969 $ 0.48399796 $ 0.42501979 $ 5,731,166
Jan 02, 2024 $ 0.46996613 $ 0.49653539 $ 0.46528618 $ 4,138,201
Jan 01, 2024 $ 0.48182630 $ 0.48238680 $ 0.39969934 $ 2,418,772
Dec 28, 2023 $ 0.46579412 $ 0.52495024 $ 0.45806225 $ 7,210,492
Dec 27, 2023 $ 0.49996173 $ 0.51074168 $ 0.44371156 $ 9,911,969
Dec 26, 2023 $ 0.45220111 $ 0.45975012 $ 0.41508209 $ 4,707,660
Dec 25, 2023 $ 0.45801036 $ 0.47008703 $ 0.42086534 $ 4,629,243
Dec 24, 2023 $ 0.42795974 $ 0.44495645 $ 0.42017380 $ 3,954,302
Dec 16, 2023 $ 0.42063390 $ 0.43185548 $ 0.41552169 $ 2,324,240
Dec 15, 2023 $ 0.41979931 $ 0.43862497 $ 0.41633019 $ 3,782,980
Dec 14, 2023 $ 0.43475689 $ 0.44909691 $ 0.42194545 $ 5,355,605
Dec 13, 2023 $ 0.42568154 $ 0.43467627 $ 0.39502796 $ 3,740,851
Dec 12, 2023 $ 0.42408558 $ 0.45246796 $ 0.41184191 $ 4,517,341
Dec 11, 2023 $ 0.43614546 $ 0.48290348 $ 0.42107675 $ 4,457,375
Dec 10, 2023 $ 0.47935111 $ 0.48844839 $ 0.46479267 $ 3,324,437
Dec 09, 2023 $ 0.48381163 $ 0.50679991 $ 0.47468124 $ 4,698,795
Dec 08, 2023 $ 0.47638073 $ 0.48753452 $ 0.46763102 $ 4,244,928
Dec 07, 2023 $ 0.46802444 $ 0.47851026 $ 0.45241245 $ 5,475,236
Dec 06, 2023 $ 0.46236320 $ 0.49177804 $ 0.46219592 $ 5,169,762
Dec 05, 2023 $ 0.48668713 $ 0.51789831 $ 0.46640284 $ 9,196,329
Dec 04, 2023 $ 0.49651843 $ 0.49823302 $ 0.43710652 $ 8,499,328
Dec 03, 2023 $ 0.45582623 $ 0.46073202 $ 0.43600208 $ 4,942,469
Dec 02, 2023 $ 0.43994842 $ 0.44242928 $ 0.42548451 $ 5,705,778
Dec 01, 2023 $ 0.43124239 $ 0.44967556 $ 0.42105217 $ 6,389,244
Nov 30, 2023 $ 0.42659082 $ 0.55703978 $ 0.42381472 $ 25,580,397
Nov 29, 2023 $ 0.44273611 $ 0.45253466 $ 0.41259269 $ 6,655,470
Nov 28, 2023 $ 0.42019726 $ 0.43150521 $ 0.39882323 $ 2,981,705
Nov 27, 2023 $ 0.40388393 $ 0.43640192 $ 0.39851384 $ 3,831,489
Nov 26, 2023 $ 0.43275656 $ 0.44878650 $ 0.42158753 $ 3,940,838
Nov 25, 2023 $ 0.42889160 $ 0.43622487 $ 0.42479904 $ 2,497,995
Nov 24, 2023 $ 0.43304242 $ 0.43999679 $ 0.41671267 $ 3,956,691
Nov 23, 2023 $ 0.41812098 $ 0.43767475 $ 0.40577143 $ 4,232,228
Nov 22, 2023 $ 0.41865688 $ 0.42213150 $ 0.37975291 $ 4,083,366
Nov 21, 2023 $ 0.38255148 $ 0.44392003 $ 0.38214484 $ 3,505,156
Nov 20, 2023 $ 0.43545239 $ 0.45476717 $ 0.42786293 $ 5,165,437
Nov 19, 2023 $ 0.43557150 $ 0.43692174 $ 0.39855952 $ 3,810,132
Nov 18, 2023 $ 0.40580325 $ 0.40963299 $ 0.39128112 $ 2,689,508
Nov 17, 2023 $ 0.40946236 $ 0.43266766 $ 0.39836605 $ 3,598,399
Nov 16, 2023 $ 0.41935407 $ 0.46872063 $ 0.41243404 $ 5,444,738
Nov 15, 2023 $ 0.46518242 $ 0.46930811 $ 0.37946328 $ 8,581,354
Nov 14, 2023 $ 0.41212129 $ 0.43152516 $ 0.39716187 $ 5,179,492
Nov 13, 2023 $ 0.41107201 $ 0.50580316 $ 0.41123563 $ 11,460,271
Nov 12, 2023 $ 0.44654880 $ 0.45172219 $ 0.42064263 $ 4,510,849
Nov 11, 2023 $ 0.43400887 $ 0.46454826 $ 0.43059856 $ 4,142,183
Nov 10, 2023 $ 0.45791474 $ 0.46021007 $ 0.40606804 $ 5,845,593
Nov 09, 2023 $ 0.41770781 $ 0.43899177 $ 0.39327805 $ 8,407,673
Nov 08, 2023 $ 0.39469184 $ 0.42688514 $ 0.37642528 $ 4,258,335
Nov 07, 2023 $ 0.37997714 $ 0.39140994 $ 0.36985645 $ 3,201,575
Nov 06, 2023 $ 0.38610766 $ 0.38697074 $ 0.36330887 $ 3,480,213
Nov 05, 2023 $ 0.36802423 $ 0.41182141 $ 0.36068745 $ 3,637,328
Nov 04, 2023 $ 0.37497667 $ 0.40989264 $ 0.37480397 $ 3,265,322
Nov 03, 2023 $ 0.38825201 $ 0.39152200 $ 0.36339798 $ 2,670,845
Nov 02, 2023 $ 0.37141017 $ 0.39213139 $ 0.36133998 $ 3,187,854
Nov 01, 2023 $ 0.38729686 $ 0.39140145 $ 0.36647107 $ 3,739,800
Oct 31, 2023 $ 0.37345370 $ 0.40168107 $ 0.36849970 $ 2,584,263
Oct 30, 2023 $ 0.39621863 $ 0.40934899 $ 0.38858692 $ 2,224,905
Oct 29, 2023 $ 0.40790615 $ 0.42166518 $ 0.35777575 $ 1,950,872
Oct 28, 2023 $ 0.36138176 $ 0.39246470 $ 0.36084727 $ 2,334,801
Oct 27, 2023 $ 0.36981499 $ 0.37505808 $ 0.35537365 $ 2,685,623
Oct 26, 2023 $ 0.36554307 $ 0.40111183 $ 0.35394356 $ 4,722,621
Oct 25, 2023 $ 0.39463913 $ 0.41761607 $ 0.35070304 $ 13,699,410
Oct 24, 2023 $ 0.35247301 $ 0.37152450 $ 0.33232100 $ 8,835,742
Oct 23, 2023 $ 0.33249179 $ 0.33700764 $ 0.31211814 $ 3,027,669
Oct 22, 2023 $ 0.32166182 $ 0.32249411 $ 0.31262118 $ 2,395,244
Oct 21, 2023 $ 0.31597792 $ 0.32345991 $ 0.30680810 $ 2,160,491
Oct 20, 2023 $ 0.30889037 $ 0.31531630 $ 0.29060240 $ 2,039,355
Oct 19, 2023 $ 0.29071313 $ 0.30324461 $ 0.29033752 $ 1,547,620
Oct 18, 2023 $ 0.30016558 $ 0.32625720 $ 0.30003980 $ 3,446,911
Oct 17, 2023 $ 0.31380746 $ 0.33395848 $ 0.30121066 $ 7,265,976
Oct 16, 2023 $ 0.30376010 $ 0.31506725 $ 0.28902570 $ 4,510,835
Oct 15, 2023 $ 0.29600034 $ 0.29881545 $ 0.28586909 $ 1,786,305
Oct 14, 2023 $ 0.28921876 $ 0.30556326 $ 0.28664181 $ 3,836,451
Oct 13, 2023 $ 0.28972439 $ 0.29180628 $ 0.28176692 $ 1,427,879
Oct 12, 2023 $ 0.28205381 $ 0.28979767 $ 0.27967374 $ 1,560,907
Oct 11, 2023 $ 0.28652775 $ 0.29246114 $ 0.28001150 $ 2,427,843
Oct 10, 2023 $ 0.28275452 $ 0.28948483 $ 0.27727643 $ 2,272,282
Oct 09, 2023 $ 0.27741610 $ 0.30531294 $ 0.27428482 $ 2,766,978
Oct 08, 2023 $ 0.30326878 $ 0.31192209 $ 0.30288576 $ 945,406
Oct 07, 2023 $ 0.31059786 $ 0.31364060 $ 0.30904740 $ 1,208,206
Oct 06, 2023 $ 0.31285566 $ 0.31333938 $ 0.29808718 $ 1,585,471
Oct 05, 2023 $ 0.30823603 $ 0.31904241 $ 0.30441477 $ 1,682,214
Oct 04, 2023 $ 0.31873135 $ 0.32373381 $ 0.31479783 $ 1,651,176
Oct 03, 2023 $ 0.32354537 $ 0.32444375 $ 0.30806766 $ 2,421,634
Oct 02, 2023 $ 0.31871134 $ 0.33731773 $ 0.31488517 $ 1,949,538
Oct 01, 2023 $ 0.33664953 $ 0.33997945 $ 0.31422736 $ 2,348,387
Sep 30, 2023 $ 0.31664775 $ 0.32657418 $ 0.31456633 $ 1,312,975
Sep 29, 2023 $ 0.32431295 $ 0.32462412 $ 0.31047983 $ 2,076,133
Sep 28, 2023 $ 0.31259768 $ 0.31380345 $ 0.30001791 $ 1,538,136
Sep 27, 2023 $ 0.30001791 $ 0.31899346 $ 0.29737361 $ 2,418,774
Sep 26, 2023 $ 0.30918047 $ 0.31689967 $ 0.30776092 $ 1,153,338
Sep 25, 2023 $ 0.31320401 $ 0.31907556 $ 0.30731681 $ 2,254,046
Sep 24, 2023 $ 0.31821204 $ 0.31892366 $ 0.30167382 $ 2,305,440
Sep 23, 2023 $ 0.30339762 $ 0.30981113 $ 0.30231351 $ 1,152,221
Sep 22, 2023 $ 0.30570077 $ 0.31658062 $ 0.29611458 $ 2,243,178
Sep 21, 2023 $ 0.29827678 $ 0.31739047 $ 0.29508347 $ 1,681,381
Sep 20, 2023 $ 0.31407113 $ 0.32342509 $ 0.31088995 $ 1,638,646
Sep 19, 2023 $ 0.32053878 $ 0.33813816 $ 0.31979699 $ 2,066,548
Sep 18, 2023 $ 0.32909179 $ 0.33735439 $ 0.31367421 $ 2,675,545
Sep 17, 2023 $ 0.31674863 $ 0.32657233 $ 0.31397556 $ 1,623,532
Sep 16, 2023 $ 0.32597596 $ 0.34735252 $ 0.32169927 $ 3,286,856
Jun 13, 2023 $ 0.56229410 $ 0.57494889 $ 0.54923385 $ 2,808,452
Jun 12, 2023 $ 0.55074935 $ 0.56813649 $ 0.54001866 $ 2,831,035
Jun 11, 2023 $ 0.56826481 $ 0.58519448 $ 0.56749901 $ 2,670,262
Jun 10, 2023 $ 0.57791436 $ 0.62647394 $ 0.56196903 $ 7,921,794
Jun 09, 2023 $ 0.62599204 $ 0.69989556 $ 0.62281123 $ 4,130,744
Jun 08, 2023 $ 0.67920753 $ 0.70099264 $ 0.65034493 $ 4,856,803
Jun 07, 2023 $ 0.68130811 $ 0.79703175 $ 0.68064746 $ 14,761,948
Jun 06, 2023 $ 0.73688689 $ 0.78692965 $ 0.68776549 $ 24,210,934
Jun 05, 2023 $ 0.68841588 $ 0.70958597 $ 0.61380516 $ 8,624,766
Jun 04, 2023 $ 0.70223792 $ 0.73124438 $ 0.68914762 $ 3,690,161
Jun 03, 2023 $ 0.69743964 $ 0.76063498 $ 0.69626281 $ 7,805,906
Jun 02, 2023 $ 0.74394037 $ 0.75966558 $ 0.62979346 $ 16,450,050
Jun 01, 2023 $ 0.64120033 $ 0.64651729 $ 0.59351033 $ 4,796,721
May 31, 2023 $ 0.59951583 $ 0.64892758 $ 0.59167297 $ 4,256,287
May 30, 2023 $ 0.64503013 $ 0.66737922 $ 0.62616665 $ 4,608,349
May 29, 2023 $ 0.63042042 $ 0.64839637 $ 0.62448980 $ 2,887,410
May 28, 2023 $ 0.64034700 $ 0.64714290 $ 0.61083970 $ 2,681,813
May 27, 2023 $ 0.61256181 $ 0.61590001 $ 0.60449960 $ 1,831,075
May 26, 2023 $ 0.61160238 $ 0.62759825 $ 0.59472362 $ 3,217,498
May 25, 2023 $ 0.60391932 $ 0.63746135 $ 0.58825404 $ 4,651,775
May 24, 2023 $ 0.63294091 $ 0.66861779 $ 0.61541899 $ 5,080,511
May 23, 2023 $ 0.65817549 $ 0.66981511 $ 0.62445230 $ 5,623,845
May 22, 2023 $ 0.62862676 $ 0.66431416 $ 0.61468792 $ 11,513,078
May 21, 2023 $ 0.61804237 $ 0.62410202 $ 0.58087186 $ 5,335,497
May 20, 2023 $ 0.61004938 $ 0.61929090 $ 0.60336545 $ 3,359,276
May 19, 2023 $ 0.61910805 $ 0.64672710 $ 0.60102758 $ 6,672,478
May 18, 2023 $ 0.63373072 $ 0.67794683 $ 0.59330771 $ 13,103,014
May 17, 2023 $ 0.61196512 $ 0.61700926 $ 0.54833850 $ 9,993,921
May 16, 2023 $ 0.60567887 $ 0.62064527 $ 0.60119403 $ 3,454,266
May 15, 2023 $ 0.62023027 $ 0.63660090 $ 0.60880090 $ 3,142,597
May 14, 2023 $ 0.61237245 $ 0.62483703 $ 0.59505720 $ 3,186,773
May 13, 2023 $ 0.61630904 $ 0.62788093 $ 0.61366164 $ 2,339,677
May 12, 2023 $ 0.62123553 $ 0.64403620 $ 0.58975358 $ 4,914,522
May 11, 2023 $ 0.64286206 $ 0.67150458 $ 0.62548117 $ 3,968,793
May 10, 2023 $ 0.67118986 $ 0.69292459 $ 0.64484185 $ 4,052,483
May 09, 2023 $ 0.68209994 $ 0.69528737 $ 0.67074431 $ 3,799,526
May 08, 2023 $ 0.67801965 $ 0.73020189 $ 0.67024238 $ 6,089,671
May 07, 2023 $ 0.73020189 $ 0.74908055 $ 0.72388807 $ 3,422,863
May 06, 2023 $ 0.72679022 $ 0.78839851 $ 0.72512475 $ 4,975,720
May 05, 2023 $ 0.77784546 $ 0.78101110 $ 0.73122924 $ 5,286,411
May 04, 2023 $ 0.75212202 $ 0.77283715 $ 0.74869346 $ 4,558,175
May 03, 2023 $ 0.76637477 $ 0.79961989 $ 0.74651936 $ 5,495,904
May 02, 2023 $ 0.79508270 $ 0.79958001 $ 0.76699635 $ 4,113,288
May 01, 2023 $ 0.77903400 $ 0.81306970 $ 0.76395239 $ 4,818,460
Apr 30, 2023 $ 0.81236523 $ 0.83925907 $ 0.81236523 $ 3,215,830
Apr 29, 2023 $ 0.82645104 $ 0.84957147 $ 0.81899447 $ 5,378,968
Apr 28, 2023 $ 0.82380243 $ 0.85586224 $ 0.81986433 $ 4,163,976
Apr 27, 2023 $ 0.84863276 $ 0.88290464 $ 0.83524682 $ 8,385,028
Apr 26, 2023 $ 0.85260930 $ 0.89350173 $ 0.78985882 $ 12,806,073
Apr 25, 2023 $ 0.83381183 $ 0.83451987 $ 0.78503533 $ 7,399,679
Apr 24, 2023 $ 0.82144934 $ 0.87888596 $ 0.81430554 $ 8,047,814
Apr 23, 2023 $ 0.86319304 $ 0.93606458 $ 0.80571253 $ 15,750,281
Apr 22, 2023 $ 0.82932110 $ 0.83924732 $ 0.77850761 $ 6,092,349
Apr 21, 2023 $ 0.78573418 $ 0.82879784 $ 0.77047192 $ 5,517,314
Apr 20, 2023 $ 0.82412588 $ 0.88296021 $ 0.80667874 $ 6,674,659
Apr 19, 2023 $ 0.86301801 $ 0.99645809 $ 0.85075120 $ 8,403,354
Apr 18, 2023 $ 0.99612552 $ 1.0126973 $ 0.96380787 $ 7,844,218
Apr 17, 2023 $ 0.98191376 $ 1.0783397 $ 0.97136495 $ 11,311,306
Apr 16, 2023 $ 1.0310781 $ 1.0394474 $ 0.96308053 $ 11,598,791
Apr 15, 2023 $ 0.96400898 $ 1.0413982 $ 0.94576524 $ 17,658,402
Apr 14, 2023 $ 0.97802005 $ 1.0175703 $ 0.89904740 $ 24,809,022
Apr 13, 2023 $ 0.91208463 $ 1.0045708 $ 0.79141764 $ 27,422,878
Apr 12, 2023 $ 0.81499077 $ 0.83488998 $ 0.73304512 $ 10,977,771
Apr 11, 2023 $ 0.77426026 $ 0.84683914 $ 0.76524406 $ 10,156,274
Apr 10, 2023 $ 0.84424955 $ 0.91666555 $ 0.74357424 $ 53,867,460
Apr 09, 2023 $ 0.75682699 $ 0.76593438 $ 0.70332200 $ 8,078,172
Apr 08, 2023 $ 0.73303419 $ 0.79373270 $ 0.72659006 $ 8,358,725
Apr 07, 2023 $ 0.79380102 $ 0.82954053 $ 0.79114189 $ 5,912,639
Apr 06, 2023 $ 0.82448630 $ 0.88913021 $ 0.81578986 $ 5,660,428
Apr 05, 2023 $ 0.88802511 $ 0.92885853 $ 0.85462225 $ 8,446,538
Apr 03, 2023 $ 0.82427296 $ 0.87524413 $ 0.80786865 $ 6,137,820
Apr 02, 2023 $ 0.85279083 $ 0.90437765 $ 0.83851877 $ 4,517,299
Apr 01, 2023 $ 0.89904848 $ 0.94042973 $ 0.89039563 $ 5,717,073
Mar 31, 2023 $ 0.89454738 $ 0.90909567 $ 0.86090402 $ 6,249,289
Mar 30, 2023 $ 0.89120567 $ 1.0040772 $ 0.87923493 $ 9,031,510
Mar 29, 2023 $ 0.97704007 $ 1.0163132 $ 0.86275131 $ 11,096,437
Mar 28, 2023 $ 0.86377967 $ 0.86516427 $ 0.83247190 $ 3,735,075
Mar 27, 2023 $ 0.86356149 $ 0.93326944 $ 0.85071524 $ 9,513,544
Mar 26, 2023 $ 0.86438199 $ 0.88831748 $ 0.84643068 $ 4,333,408
Mar 25, 2023 $ 0.85349202 $ 0.87653496 $ 0.82128548 $ 5,669,554
Mar 24, 2023 $ 0.86487518 $ 0.97666336 $ 0.85221412 $ 8,562,442
Mar 23, 2023 $ 0.95156989 $ 0.97413503 $ 0.91012194 $ 8,857,909
Mar 22, 2023 $ 0.92687746 $ 1.0384626 $ 0.89776818 $ 10,660,687
Mar 21, 2023 $ 0.96864824 $ 1.0432300 $ 0.95364305 $ 8,329,762
Mar 19, 2023 $ 1.0939344 $ 1.1278238 $ 1.0495200 $ 8,797,613
Mar 18, 2023 $ 1.0690181 $ 1.2156061 $ 1.0484690 $ 16,438,083
Mar 17, 2023 $ 1.0674163 $ 1.0815885 $ 0.99391827 $ 12,760,601
Mar 16, 2023 $ 1.0417937 $ 1.0717244 $ 0.90760181 $ 13,827,683
Mar 15, 2023 $ 0.93196345 $ 1.0805485 $ 0.89072377 $ 8,612,178
Mar 14, 2023 $ 1.0507600 $ 1.1547316 $ 0.96742514 $ 17,234,085
Mar 12, 2023 $ 0.99460153 $ 1.0050486 $ 0.81403844 $ 9,192,667
Mar 11, 2023 $ 0.85376737 $ 0.95745513 $ 0.79018312 $ 10,796,991
Mar 10, 2023 $ 0.89364141 $ 0.89590607 $ 0.79620867 $ 10,000,535
Mar 09, 2023 $ 0.88201137 $ 0.96574260 $ 0.87746856 $ 8,563,656
Mar 08, 2023 $ 0.93355217 $ 1.0599719 $ 0.92318800 $ 10,134,344
Mar 07, 2023 $ 1.0326277 $ 1.1640395 $ 1.0203978 $ 10,366,636
Mar 06, 2023 $ 1.0903333 $ 1.1142414 $ 1.0540192 $ 6,096,826
Mar 05, 2023 $ 1.0809735 $ 1.1637993 $ 1.0559481 $ 10,567,811
Mar 04, 2023 $ 1.0577631 $ 1.0958309 $ 1.0146075 $ 7,711,999
Mar 03, 2023 $ 1.0867607 $ 1.2067728 $ 1.0616808 $ 10,389,210
Mar 02, 2023 $ 1.2015431 $ 1.3070968 $ 1.1809550 $ 8,578,983
Mar 01, 2023 $ 1.2848377 $ 1.3695650 $ 1.2696727 $ 10,395,105
Feb 28, 2023 $ 1.2861936 $ 1.3415559 $ 1.2599313 $ 9,534,446
Feb 27, 2023 $ 1.3155024 $ 1.4120197 $ 1.2944363 $ 10,154,025
Feb 26, 2023 $ 1.4228630 $ 1.4554145 $ 1.3143759 $ 10,824,582
Feb 25, 2023 $ 1.3175381 $ 1.3491332 $ 1.2573964 $ 9,402,772
Feb 24, 2023 $ 1.3348196 $ 1.4952235 $ 1.3316934 $ 13,838,174
Feb 23, 2023 $ 1.4682545 $ 1.7282729 $ 1.4544023 $ 48,699,059
Feb 22, 2023 $ 1.6328929 $ 1.8006732 $ 1.2315353 $ 130,218,130
Feb 21, 2023 $ 1.2312186 $ 1.4375331 $ 1.2189684 $ 5,914,152
Feb 20, 2023 $ 1.4047134 $ 1.4756903 $ 1.3416388 $ 3,594,094
Feb 19, 2023 $ 1.4662641 $ 1.5825627 $ 1.4599735 $ 3,335,313
Feb 18, 2023 $ 1.5707364 $ 1.6503635 $ 1.5172632 $ 2,597,834
Feb 17, 2023 $ 1.5359854 $ 1.5612791 $ 1.3623716 $ 4,712,423
Feb 16, 2023 $ 1.4437096 $ 1.6548940 $ 1.4437096 $ 6,976,312
Feb 15, 2023 $ 1.5876826 $ 1.6790151 $ 1.3891282 $ 9,927,453
Feb 14, 2023 $ 1.4838767 $ 1.6087282 $ 1.3157215 $ 8,941,384
Feb 13, 2023 $ 1.5231907 $ 1.5691253 $ 1.2188310 $ 9,753,644
Feb 12, 2023 $ 1.2972797 $ 1.5471725 $ 1.1887587 $ 16,993,699
Feb 11, 2023 $ 1.2832285 $ 1.2963908 $ 0.97165867 $ 6,793,504
Feb 10, 2023 $ 1.0888378 $ 1.1591936 $ 1.0356241 $ 3,673,726
Feb 09, 2023 $ 1.0785327 $ 1.2436220 $ 0.99196616 $ 5,519,216
Feb 08, 2023 $ 1.1990237 $ 1.3451501 $ 1.1087188 $ 3,232,326
Feb 07, 2023 $ 1.3432690 $ 1.3667090 $ 1.0937760 $ 8,664,838
Feb 06, 2023 $ 1.1480617 $ 1.2647582 $ 1.0855048 $ 5,508,352
Feb 05, 2023 $ 1.2398565 $ 1.2530131 $ 1.0446231 $ 6,677,805
Feb 04, 2023 $ 1.2158550 $ 1.4947042 $ 1.2110265 $ 6,357,659
Feb 03, 2023 $ 1.4722169 $ 1.5010061 $ 1.0856855 $ 14,522,122
Feb 02, 2023 $ 1.1840696 $ 1.3964524 $ 1.0376469 $ 19,966,668
Feb 01, 2023 $ 1.0376469 $ 1.1482207 $ 0.76939951 $ 13,225,537
Jan 31, 2023 $ 0.84466339 $ 0.89972385 $ 0.68956073 $ 4,336,154
Jan 30, 2023 $ 0.71636577 $ 0.88485498 $ 0.70340072 $ 1,617,036
Jan 29, 2023 $ 0.86645555 $ 0.87465489 $ 0.77214592 $ 1,658,114
Jan 28, 2023 $ 0.78013668 $ 0.85216995 $ 0.77106705 $ 753,082
Jan 27, 2023 $ 0.83695624 $ 0.85411548 $ 0.77714203 $ 1,788,351
Jan 26, 2023 $ 0.81543204 $ 0.89791867 $ 0.79273874 $ 1,670,505
Jan 25, 2023 $ 0.88514797 $ 0.91145854 $ 0.73430239 $ 2,178,326
Jan 24, 2023 $ 0.75629441 $ 0.93036238 $ 0.73561332 $ 3,041,015
Jan 23, 2023 $ 0.85715725 $ 0.87442138 $ 0.70594698 $ 2,348,346
Jan 22, 2023 $ 0.75278774 $ 0.81602696 $ 0.74397585 $ 1,377,548
Jan 21, 2023 $ 0.81346874 $ 0.85950910 $ 0.79057421 $ 838,985
Jan 20, 2023 $ 0.82662849 $ 0.84405330 $ 0.74418389 $ 1,633,165
Jan 19, 2023 $ 0.77613236 $ 0.84287128 $ 0.74402556 $ 1,672,997
Jan 18, 2023 $ 0.79875884 $ 0.89290074 $ 0.71289208 $ 4,705,714
Jan 17, 2023 $ 0.76781625 $ 0.82951011 $ 0.69960013 $ 2,299,926
Jan 16, 2023 $ 0.71493559 $ 0.80502872 $ 0.67220313 $ 3,391,709
Jan 15, 2023 $ 0.67888851 $ 0.69228108 $ 0.65502132 $ 1,017,141
Jan 14, 2023 $ 0.67229431 $ 0.73113140 $ 0.64707388 $ 1,907,262
Jan 13, 2023 $ 0.67689862 $ 0.69388029 $ 0.63150502 $ 1,425,431
Jan 12, 2023 $ 0.63438685 $ 0.64344047 $ 0.56548549 $ 1,455,532
Jan 11, 2023 $ 0.57733286 $ 0.61605615 $ 0.52371599 $ 2,778,013
Jan 10, 2023 $ 0.53213527 $ 0.54518834 $ 0.47640194 $ 1,089,849
Jan 09, 2023 $ 0.50539856 $ 0.52536869 $ 0.49257248 $ 580,782
Jan 08, 2023 $ 0.52538924 $ 0.53779123 $ 0.44801965 $ 877,001
Jan 07, 2023 $ 0.45358519 $ 0.50074010 $ 0.45190480 $ 322,003
Jan 06, 2023 $ 0.48737632 $ 0.49078779 $ 0.45523291 $ 691,157
Jan 05, 2023 $ 0.48768172 $ 0.56562733 $ 0.47635405 $ 763,527
Jan 04, 2023 $ 0.56298896 $ 0.58255721 $ 0.46632205 $ 1,083,391
Jan 03, 2023 $ 0.46821142 $ 0.49421050 $ 0.46364573 $ 396,494
Jan 02, 2023 $ 0.48589749 $ 0.50233947 $ 0.48287199 $ 273,431
Jan 01, 2023 $ 0.49295034 $ 0.49594542 $ 0.45996259 $ 348,303
Dec 31, 2022 $ 0.49066964 $ 0.51478712 $ 0.48949326 $ 299,465
Dec 30, 2022 $ 0.51467395 $ 0.53869002 $ 0.50256283 $ 596,546
Dec 29, 2022 $ 0.53538016 $ 0.53775806 $ 0.49919780 $ 412,839
Dec 28, 2022 $ 0.50292172 $ 0.51472862 $ 0.48415387 $ 597,160
Dec 27, 2022 $ 0.51302301 $ 0.55893353 $ 0.51196811 $ 405,909
Dec 26, 2022 $ 0.54559266 $ 0.54967942 $ 0.51191326 $ 514,901
Dec 25, 2022 $ 0.51961826 $ 0.52162276 $ 0.48910830 $ 239,009
Dec 24, 2022 $ 0.48922195 $ 0.52887567 $ 0.48181907 $ 259,516
Dec 23, 2022 $ 0.52588660 $ 0.58603373 $ 0.50270889 $ 1,171,003
Dec 22, 2022 $ 0.50847563 $ 0.50857101 $ 0.42190809 $ 750,244
Dec 21, 2022 $ 0.42527068 $ 0.45970962 $ 0.41715431 $ 460,082
Dec 20, 2022 $ 0.45937965 $ 0.48361335 $ 0.45912168 $ 189,218
Dec 19, 2022 $ 0.46631673 $ 0.50003729 $ 0.46091207 $ 417,947
Dec 18, 2022 $ 0.47099262 $ 0.52528025 $ 0.47027720 $ 441,798
Dec 17, 2022 $ 0.49313130 $ 0.50037153 $ 0.47932514 $ 254,120
Dec 16, 2022 $ 0.49597914 $ 0.56420812 $ 0.49436784 $ 308,664
Dec 15, 2022 $ 0.55927396 $ 0.58581700 $ 0.55599741 $ 398,753
Dec 14, 2022 $ 0.56359022 $ 0.61535997 $ 0.56276842 $ 689,414
Dec 13, 2022 $ 0.61199376 $ 0.63659121 $ 0.60858087 $ 439,756
Dec 11, 2022 $ 0.60630572 $ 0.62274864 $ 0.60418062 $ 172,314
Dec 10, 2022 $ 0.61634684 $ 0.63672587 $ 0.61494677 $ 67,218
Dec 09, 2022 $ 0.63529806 $ 0.64879728 $ 0.63066942 $ 123,145
Dec 08, 2022 $ 0.64149187 $ 0.64371360 $ 0.60967108 $ 225,903
Dec 07, 2022 $ 0.61298828 $ 0.64722502 $ 0.61296728 $ 145,588
Dec 06, 2022 $ 0.64580833 $ 0.67160433 $ 0.63707133 $ 194,675
Dec 05, 2022 $ 0.65194648 $ 0.68479244 $ 0.64651736 $ 220,579
Dec 04, 2022 $ 0.67408346 $ 0.68713855 $ 0.65889819 $ 159,867
Dec 03, 2022 $ 0.67669201 $ 0.73674427 $ 0.67493215 $ 547,254
Dec 02, 2022 $ 0.70333811 $ 0.70353176 $ 0.65508860 $ 364,234
Dec 01, 2022 $ 0.66182425 $ 0.71646136 $ 0.65824094 $ 244,024
Nov 30, 2022 $ 0.70844754 $ 0.71623784 $ 0.65007150 $ 633,615
Nov 29, 2022 $ 0.65131645 $ 0.66461361 $ 0.62428204 $ 295,132
Nov 28, 2022 $ 0.62894474 $ 0.66808894 $ 0.62373317 $ 238,319
Nov 27, 2022 $ 0.66665903 $ 0.68077469 $ 0.64682364 $ 19,838
Nov 26, 2022 $ 0.66562292 $ 0.69079448 $ 0.63722886 $ 10,129
Nov 25, 2022 $ 0.64274467 $ 0.67249670 $ 0.64155940 $ 15,609
Nov 24, 2022 $ 0.65770575 $ 0.67553650 $ 0.61504793 $ 11,817
Nov 23, 2022 $ 0.62212180 $ 0.64314034 $ 0.60528908 $ 19,657
Nov 22, 2022 $ 0.61311206 $ 0.61311206 $ 0.57378453 $ 11,698
Nov 21, 2022 $ 0.60032094 $ 0.61544430 $ 0.58538434 $ 15,145
Nov 20, 2022 $ 0.60126322 $ 0.66656317 $ 0.59644940 $ 14,583
Nov 19, 2022 $ 0.66427210 $ 0.66768314 $ 0.62345678 $ 12,480
Nov 18, 2022 $ 0.63768432 $ 0.65484538 $ 0.62795281 $ 13,549
Nov 17, 2022 $ 0.63408567 $ 0.70369620 $ 0.63307558 $ 15,478
Nov 16, 2022 $ 0.66608309 $ 0.70726251 $ 0.63907568 $ 19,470
Nov 15, 2022 $ 0.70185333 $ 0.73354965 $ 0.62458028 $ 24,883
Nov 14, 2022 $ 0.62533705 $ 0.64400871 $ 0.57324250 $ 79,274
Nov 13, 2022 $ 0.59738373 $ 0.65523410 $ 0.59413167 $ 636,523
Nov 12, 2022 $ 0.60769226 $ 0.70517480 $ 0.59577205 $ 424,200
Nov 11, 2022 $ 0.68785639 $ 0.69140730 $ 0.55494975 $ 2,271,536
Nov 10, 2022 $ 0.66725630 $ 0.71720476 $ 0.53188237 $ 1,986,302
Nov 09, 2022 $ 0.53174836 $ 0.75391723 $ 0.52821833 $ 3,475,183
Nov 08, 2022 $ 0.75043631 $ 0.97277703 $ 0.65292049 $ 3,760,919
Nov 07, 2022 $ 0.97077262 $ 0.99740883 $ 0.95135241 $ 400,701
Nov 06, 2022 $ 0.99138571 $ 1.0281164 $ 0.98250560 $ 113,365
Nov 05, 2022 $ 0.98445322 $ 1.0381667 $ 0.96853378 $ 129,841
Nov 04, 2022 $ 1.0202800 $ 1.0441656 $ 0.94149647 $ 1,220,513
Nov 03, 2022 $ 0.94319125 $ 0.96779447 $ 0.92209904 $ 773,641
Nov 02, 2022 $ 0.92633377 $ 0.99677037 $ 0.90792839 $ 835,326
Nov 01, 2022 $ 0.95315558 $ 1.0123806 $ 0.93646574 $ 733,911
Oct 31, 2022 $ 1.0014620 $ 1.0857811 $ 0.99512577 $ 1,038,249
Oct 30, 2022 $ 1.0819967 $ 1.1057551 $ 1.0534245 $ 735,632
Oct 29, 2022 $ 1.0838831 $ 1.1268198 $ 1.0576307 $ 2,010,168
Oct 28, 2022 $ 1.0948963 $ 1.1178224 $ 1.0178961 $ 1,082,201
Oct 27, 2022 $ 1.0626154 $ 1.1920258 $ 1.0593353 $ 986,703
Oct 26, 2022 $ 1.1905884 $ 1.2255908 $ 1.1279201 $ 444,835
Oct 25, 2022 $ 1.1439941 $ 1.2762999 $ 1.0638051 $ 2,207,873
Oct 24, 2022 $ 1.1027361 $ 1.1209089 $ 1.0738131 $ 727,834
Oct 23, 2022 $ 1.1172867 $ 1.1260758 $ 1.0304787 $ 414,776
Oct 22, 2022 $ 1.0478336 $ 1.0726404 $ 0.98796194 $ 1,032,955
Oct 21, 2022 $ 1.0185461 $ 1.0282072 $ 0.92387934 $ 1,542,650
Oct 20, 2022 $ 1.0065500 $ 1.0782075 $ 1.0024757 $ 928,167
Oct 19, 2022 $ 1.0519502 $ 1.1161854 $ 1.0519502 $ 519,962
Oct 18, 2022 $ 1.1129448 $ 1.1892845 $ 1.0996570 $ 509,628
Oct 17, 2022 $ 1.1669516 $ 1.2262737 $ 0.97798893 $ 2,279,670
Oct 16, 2022 $ 0.98184577 $ 0.98803460 $ 0.97047561 $ 155,315
Oct 15, 2022 $ 0.98212378 $ 0.99952364 $ 0.96922569 $ 273,503
Oct 14, 2022 $ 0.97479269 $ 1.0467948 $ 0.96450218 $ 854,448
Oct 13, 2022 $ 0.96897587 $ 1.0242393 $ 0.89573621 $ 1,801,216
Oct 12, 2022 $ 1.0204160 $ 1.1044182 $ 1.0099211 $ 791,537
Oct 11, 2022 $ 1.0932781 $ 1.1250994 $ 1.0793292 $ 673,806
Oct 10, 2022 $ 1.0990343 $ 1.1998503 $ 1.0990343 $ 958,333
Oct 09, 2022 $ 1.1896014 $ 1.2075953 $ 1.1652928 $ 402,128
Oct 08, 2022 $ 1.1782542 $ 1.2461798 $ 1.1420457 $ 698,051
Oct 07, 2022 $ 1.2412716 $ 1.2694152 $ 1.2163479 $ 1,012,532
Oct 06, 2022 $ 1.2504707 $ 1.3589944 $ 1.2028858 $ 1,570,790
Oct 05, 2022 $ 1.2818414 $ 1.3267832 $ 1.2255619 $ 1,289,482
Oct 04, 2022 $ 1.2822216 $ 1.3054737 $ 1.1961269 $ 2,681,500
Oct 03, 2022 $ 1.2452097 $ 1.2922493 $ 1.1610851 $ 1,687,534
Oct 02, 2022 $ 1.1627856 $ 1.2948679 $ 1.1534710 $ 842,054
Oct 01, 2022 $ 1.2873988 $ 1.3264869 $ 1.2539901 $ 599,679
Sep 30, 2022 $ 1.3188468 $ 1.4246251 $ 1.3074002 $ 929,358
Sep 29, 2022 $ 1.3822913 $ 1.4591191 $ 1.3361663 $ 1,569,922
Sep 28, 2022 $ 1.3719582 $ 1.3949839 $ 1.2414881 $ 1,337,431
Sep 27, 2022 $ 1.3045684 $ 1.4363233 $ 1.2965319 $ 2,164,123
Sep 26, 2022 $ 1.3180834 $ 1.4024413 $ 1.3073652 $ 1,973,299
Sep 25, 2022 $ 1.3445370 $ 1.3604405 $ 1.3086356 $ 1,909,986
Sep 24, 2022 $ 1.3143656 $ 1.3994919 $ 1.2942998 $ 2,136,911
Sep 23, 2022 $ 1.3760632 $ 1.3907853 $ 1.2530858 $ 1,198,809
Sep 22, 2022 $ 1.3326256 $ 1.3775411 $ 1.1877899 $ 1,301,744
Sep 21, 2022 $ 1.1940839 $ 1.4174583 $ 1.1658927 $ 2,713,562
Sep 20, 2022 $ 1.2094429 $ 1.4566380 $ 1.1825427 $ 2,244,287
Sep 19, 2022 $ 1.4476700 $ 1.4945205 $ 1.2240112 $ 1,213,652
Sep 18, 2022 $ 1.3076336 $ 1.5392275 $ 1.3015883 $ 987,774
Sep 17, 2022 $ 1.5255549 $ 1.6320343 $ 1.4344814 $ 900,333
Sep 16, 2022 $ 1.4344814 $ 1.4467140 $ 1.3433444 $ 808,966
Sep 15, 2022 $ 1.3612619 $ 1.5042991 $ 1.3551366 $ 1,911,798
Sep 14, 2022 $ 1.4892235 $ 1.6827121 $ 1.4036552 $ 1,705,937
Sep 13, 2022 $ 1.5662708 $ 1.8621443 $ 1.5353703 $ 3,020,328
Sep 12, 2022 $ 1.8253161 $ 1.9784809 $ 1.7298346 $ 2,161,975
Sep 11, 2022 $ 1.9280781 $ 2.0494940 $ 1.7494585 $ 2,914,744
Sep 10, 2022 $ 1.8961686 $ 1.9165827 $ 1.7612104 $ 878,244
Sep 09, 2022 $ 1.7754593 $ 1.9821199 $ 1.6353695 $ 2,806,168
Sep 08, 2022 $ 1.6393892 $ 1.8590735 $ 1.5004230 $ 4,760,882
Sep 07, 2022 $ 1.5142469 $ 1.5527146 $ 1.2646227 $ 2,412,687
Sep 06, 2022 $ 1.4358336 $ 1.6658879 $ 1.4127869 $ 2,413,259
Sep 05, 2022 $ 1.6283575 $ 1.6970791 $ 1.2829671 $ 4,590,102
Sep 04, 2022 $ 1.2992197 $ 1.2997709 $ 1.2519874 $ 192,529
Sep 03, 2022 $ 1.2637991 $ 1.3006338 $ 1.2547700 $ 162,572
Sep 02, 2022 $ 1.2926294 $ 1.3358919 $ 1.2621209 $ 322,464
Sep 01, 2022 $ 1.2890151 $ 1.2962001 $ 1.2119390 $ 481,316
Aug 31, 2022 $ 1.2332057 $ 1.3167000 $ 1.2218127 $ 488,531
Aug 30, 2022 $ 1.2334931 $ 1.3713473 $ 1.2261138 $ 800,797
Aug 28, 2022 $ 1.1271020 $ 1.2017011 $ 1.1262475 $ 312,214
Aug 27, 2022 $ 1.1946261 $ 1.2180237 $ 1.1719198 $ 223,994
Aug 26, 2022 $ 1.2175849 $ 1.3626912 $ 1.2040367 $ 1,012,195
Aug 25, 2022 $ 1.3555424 $ 1.4492083 $ 1.2837603 $ 1,743,745
Aug 24, 2022 $ 1.2847651 $ 1.2872798 $ 1.1823585 $ 1,564,529
Aug 23, 2022 $ 1.2716552 $ 1.3040796 $ 1.2270355 $ 944,825
Aug 22, 2022 $ 1.2323727 $ 1.3495671 $ 1.1884236 $ 1,372,284
Aug 21, 2022 $ 1.3483901 $ 1.3825651 $ 1.3244742 $ 301,717
Aug 20, 2022 $ 1.3274487 $ 1.3784321 $ 1.2928123 $ 711,973
Aug 19, 2022 $ 1.3092933 $ 1.5160002 $ 1.2917352 $ 2,417,831
Aug 18, 2022 $ 1.5153232 $ 1.5561821 $ 1.4675934 $ 865,660
Aug 17, 2022 $ 1.4814408 $ 1.5888174 $ 1.3918182 $ 1,316,085
Aug 16, 2022 $ 1.4890087 $ 1.5176625 $ 1.4417260 $ 594,610
Aug 15, 2022 $ 1.5157276 $ 1.7472269 $ 1.4864971 $ 1,642,747
Aug 14, 2022 $ 1.5942096 $ 1.7520602 $ 1.5451254 $ 1,358,998
Aug 13, 2022 $ 1.6273839 $ 1.6979531 $ 1.6170639 $ 963,670
Aug 12, 2022 $ 1.6604670 $ 1.7112599 $ 1.4501770 $ 2,274,433
Aug 11, 2022 $ 1.4985475 $ 1.6849383 $ 1.4300232 $ 3,027,635
Aug 10, 2022 $ 1.4958909 $ 1.5182683 $ 1.2722540 $ 931,384
Aug 09, 2022 $ 1.3239944 $ 1.4734839 $ 1.2562784 $ 1,658,362
Aug 08, 2022 $ 1.4693430 $ 1.5456590 $ 1.4355860 $ 1,410,348
Aug 07, 2022 $ 1.4202226 $ 1.4242808 $ 1.3288777 $ 474,960
Aug 06, 2022 $ 1.3441490 $ 1.4330050 $ 1.3546380 $ 1,601,708
Aug 05, 2022 $ 1.4187166 $ 1.5308428 $ 1.3194401 $ 1,316,068
Aug 04, 2022 $ 1.3745223 $ 1.3908708 $ 1.2813357 $ 1,642,767
Aug 03, 2022 $ 1.2992086 $ 1.3714614 $ 1.1355109 $ 2,177,181
Aug 02, 2022 $ 1.1390489 $ 1.4892165 $ 1.1367090 $ 4,331,884
Aug 01, 2022 $ 1.3434628 $ 1.4448017 $ 1.2560313 $ 1,497,604
Jul 31, 2022 $ 1.3963299 $ 1.6165497 $ 1.3951158 $ 1,262,053
Jul 30, 2022 $ 1.5972493 $ 1.7502288 $ 1.5330309 $ 1,519,446
Jul 29, 2022 $ 1.6097276 $ 1.6534464 $ 1.3477343 $ 6,298,216
Jul 28, 2022 $ 1.6427868 $ 1.8272791 $ 1.1418066 $ 15,195,218
Jul 27, 2022 $ 1.2738627 $ 1.2857351 $ 0.99602366 $ 2,161,004
Jul 25, 2022 $ 1.0169266 $ 1.1373638 $ 0.99928503 $ 1,532,312
Jul 24, 2022 $ 1.1297875 $ 1.2018341 $ 1.0882767 $ 1,199,113
Jul 23, 2022 $ 1.1123367 $ 1.1476548 $ 1.0555162 $ 1,154,517
Jul 22, 2022 $ 1.1264861 $ 1.3081996 $ 1.0980515 $ 3,023,100
Jul 21, 2022 $ 1.1029751 $ 1.1779162 $ 1.0923039 $ 1,686,147
Jul 20, 2022 $ 1.1654580 $ 1.3744890 $ 1.1143320 $ 2,369,866
Jul 19, 2022 $ 1.2157710 $ 1.2224410 $ 1.1180900 $ 1,071,730
Jul 18, 2022 $ 1.1933260 $ 1.3308440 $ 1.1174420 $ 2,298,844
Jul 17, 2022 $ 1.0948250 $ 1.2576510 $ 1.0641480 $ 1,747,825
Jul 16, 2022 $ 1.1840250 $ 1.2133320 $ 0.92628700 $ 1,737,755
Jul 15, 2022 $ 1.0555310 $ 1.1539450 $ 1.0550270 $ 146,288
Jul 14, 2022 $ 1.0707550 $ 1.0902510 $ 0.94630100 $ 1,175,636
Jul 13, 2022 $ 1.0186230 $ 1.0527740 $ 0.75835200 $ 4,152,350
Jul 12, 2022 $ 0.80665000 $ 0.81288900 $ 0.70589900 $ 1,206,367
Jul 11, 2022 $ 0.77261700 $ 0.88377300 $ 0.76467300 $ 779,184
Jul 10, 2022 $ 0.88301400 $ 0.89169800 $ 0.86302000 $ 484,900
Jul 09, 2022 $ 0.89663100 $ 0.90918600 $ 0.88617800 $ 188,342
Jul 08, 2022 $ 0.88650400 $ 0.91416700 $ 0.87284500 $ 949,859
Jul 07, 2022 $ 0.89886900 $ 0.99255200 $ 0.71937900 $ 2,246,588
Jul 06, 2022 $ 0.74776800 $ 0.75434900 $ 0.66139300 $ 824,253
Jul 05, 2022 $ 0.66172800 $ 0.69357900 $ 0.63133500 $ 983,422
Jul 04, 2022 $ 0.66820200 $ 0.67360700 $ 0.58280900 $ 804,969
Jul 03, 2022 $ 0.58488100 $ 0.60269700 $ 0.57171100 $ 420,869
Jul 02, 2022 $ 0.59045500 $ 0.60429800 $ 0.53506100 $ 379,947
Jul 01, 2022 $ 0.53807100 $ 0.59335200 $ 0.51897800 $ 994,027
Jun 30, 2022 $ 0.58227900 $ 0.64508500 $ 0.47146100 $ 2,046,056
Jun 29, 2022 $ 0.65889500 $ 0.79561500 $ 0.65647100 $ 1,375,586
Jun 28, 2022 $ 0.79561500 $ 0.83462700 $ 0.75161500 $ 1,746,026
Jun 27, 2022 $ 0.75458600 $ 0.83027700 $ 0.73979600 $ 853,020
Jun 26, 2022 $ 0.82721100 $ 0.85714900 $ 0.65470800 $ 2,906,353
Jun 25, 2022 $ 0.66459000 $ 0.67960100 $ 0.62524000 $ 804,916
Jun 24, 2022 $ 0.64349000 $ 0.66211400 $ 0.60115300 $ 1,403,384
Jun 23, 2022 $ 0.65618100 $ 0.65974900 $ 0.55754400 $ 1,201,442
Jun 22, 2022 $ 0.58575900 $ 0.67237900 $ 0.52974700 $ 2,423,826
Jun 21, 2022 $ 0.66908300 $ 0.89718200 $ 0.66387200 $ 1,839,097
Jun 20, 2022 $ 0.71421100 $ 0.78447400 $ 0.61511700 $ 1,755,377
Jun 19, 2022 $ 0.65829900 $ 0.74951100 $ 0.55263800 $ 2,204,137
Jun 18, 2022 $ 0.63135900 $ 0.73024000 $ 0.56045500 $ 2,616,257
Jun 17, 2022 $ 0.68001605 $ 0.77303530 $ 0.41620155 $ 3,402,162
Jun 16, 2022 $ 0.53421973 $ 0.68586753 $ 0.52797373 $ 2,958,959
Jun 15, 2022 $ 0.61142100 $ 0.63171814 $ 0.53791051 $ 2,384,157
Jun 14, 2022 $ 0.62574162 $ 0.65900430 $ 0.52929595 $ 2,461,069
Jun 13, 2022 $ 0.55222317 $ 0.66057320 $ 0.53220213 $ 2,510,168
Jun 12, 2022 $ 0.65445438 $ 0.74916296 $ 0.65445438 $ 1,277,014
Jun 11, 2022 $ 0.74352510 $ 0.89520324 $ 0.73850532 $ 1,166,249
Jun 10, 2022 $ 0.88499043 $ 0.98735501 $ 0.85828940 $ 1,435,820
Jun 09, 2022 $ 0.98567520 $ 1.0382937 $ 0.98239122 $ 1,090,069
Jun 08, 2022 $ 0.99015191 $ 1.0038473 $ 0.86251041 $ 3,417,368
Jun 07, 2022 $ 0.91098609 $ 1.0836999 $ 0.88898708 $ 3,285,402
Jun 06, 2022 $ 1.0836045 $ 1.1738527 $ 1.0806957 $ 1,310,749
Jun 05, 2022 $ 1.1293173 $ 1.1585697 $ 1.1042974 $ 1,502,983
Jun 04, 2022 $ 1.1580978 $ 1.1716160 $ 1.1385475 $ 504,860
Jun 03, 2022 $ 1.1668363 $ 1.2763756 $ 1.1602149 $ 1,212,206
Jun 02, 2022 $ 1.2624707 $ 1.3056244 $ 1.2151851 $ 1,204,545
Jun 01, 2022 $ 1.2953583 $ 1.3909882 $ 1.2791679 $ 2,834,368
May 31, 2022 $ 1.3374886 $ 1.4135221 $ 1.2966469 $ 2,003,658
May 30, 2022 $ 1.4125018 $ 1.4239694 $ 1.2743033 $ 2,032,870
May 29, 2022 $ 1.2811148 $ 1.2974118 $ 1.2673743 $ 236,148
May 28, 2022 $ 1.2921118 $ 1.3050558 $ 1.2538635 $ 759,395
May 22, 2022 $ 1.1122762 $ 1.1554401 $ 1.1072415 $ 1,739,778
May 21, 2022 $ 1.1433102 $ 1.2037365 $ 1.1217282 $ 1,710,371
May 20, 2022 $ 1.2037365 $ 1.3773023 $ 1.1536326 $ 3,280,445
May 19, 2022 $ 1.3491094 $ 1.4068583 $ 1.3150618 $ 3,480,951
May 17, 2022 $ 1.5375162 $ 1.5420041 $ 1.3382941 $ 7,886,086
May 16, 2022 $ 1.4864993 $ 1.6820026 $ 1.4654745 $ 2,496,124
May 15, 2022 $ 1.6783769 $ 1.7434013 $ 1.3826434 $ 5,659,426
May 14, 2022 $ 1.4028210 $ 1.7416161 $ 1.3748735 $ 4,502,377
May 13, 2022 $ 1.7142847 $ 1.8857643 $ 1.6021328 $ 4,633,280
May 12, 2022 $ 1.6198587 $ 2.0874245 $ 1.4870592 $ 14,914,681
May 11, 2022 $ 2.0357896 $ 2.8238479 $ 1.7924424 $ 31,941,500
May 10, 2022 $ 2.6799964 $ 3.1610869 $ 2.5099104 $ 15,761,177
May 09, 2022 $ 2.5310177 $ 3.3174132 $ 2.5310177 $ 22,325,657
May 08, 2022 $ 3.0897287 $ 3.2076023 $ 2.9284397 $ 6,374,366
May 07, 2022 $ 3.1075747 $ 3.5288167 $ 2.9904602 $ 11,686,448
May 06, 2022 $ 3.3218824 $ 3.3639593 $ 2.7950927 $ 8,332,925
May 05, 2022 $ 3.0709516 $ 3.8054687 $ 2.9490702 $ 13,477,377
May 03, 2022 $ 2.9533137 $ 3.2743264 $ 2.9527155 $ 7,552,009
May 02, 2022 $ 3.0554459 $ 3.0931312 $ 2.7274583 $ 5,184,624
May 01, 2022 $ 2.7682436 $ 2.8112331 $ 2.6896525 $ 1,950,394
Apr 30, 2022 $ 2.7193503 $ 2.7873715 $ 2.7005097 $ 2,385,395
Apr 29, 2022 $ 2.7705335 $ 3.0786539 $ 2.7656061 $ 3,854,572
Apr 28, 2022 $ 3.0558455 $ 3.0621494 $ 2.7914474 $ 3,845,633
Apr 27, 2022 $ 2.8998135 $ 3.0952495 $ 2.8564546 $ 2,852,375
Apr 26, 2022 $ 2.9076349 $ 3.1208498 $ 2.7950585 $ 3,098,243
Apr 24, 2022 $ 2.8147428 $ 2.9308151 $ 2.8105994 $ 854,695
Apr 23, 2022 $ 2.9224515 $ 2.9873632 $ 2.9034659 $ 1,836,800
Apr 21, 2022 $ 3.2088703 $ 3.5455295 $ 3.1472906 $ 5,465,771
Apr 20, 2022 $ 3.5232209 $ 3.8990359 $ 3.3198348 $ 15,840,382
Apr 19, 2022 $ 3.3686067 $ 3.3954084 $ 2.6411887 $ 12,635,098
Apr 18, 2022 $ 2.6648083 $ 2.6932301 $ 2.5682599 $ 3,179,300
Apr 17, 2022 $ 2.6829672 $ 2.8030040 $ 2.6686187 $ 914,588
Apr 16, 2022 $ 2.7986579 $ 2.8187785 $ 2.6946393 $ 1,337,184
Apr 10, 2022 $ 3.1472504 $ 3.2752302 $ 2.9923523 $ 4,881,936
Apr 09, 2022 $ 3.0507391 $ 3.0813931 $ 2.9787084 $ 1,381,102
Apr 08, 2022 $ 2.9809220 $ 3.8135663 $ 2.9205536 $ 12,798,603
Apr 07, 2022 $ 3.7495654 $ 3.7744802 $ 3.2960614 $ 8,274,093
Apr 06, 2022 $ 3.4358158 $ 3.9033208 $ 3.3171358 $ 12,568,434
Apr 05, 2022 $ 3.9034900 $ 4.0749187 $ 3.1970837 $ 14,856,745
Apr 04, 2022 $ 3.1997394 $ 3.3612584 $ 3.0250329 $ 4,699,808
Apr 03, 2022 $ 3.3570818 $ 3.6001651 $ 3.2535726 $ 6,508,585
Apr 02, 2022 $ 3.5753281 $ 3.8202497 $ 3.4769272 $ 12,136,359
Apr 01, 2022 $ 3.5324820 $ 3.5451739 $ 2.8280083 $ 17,037,073
Mar 31, 2022 $ 2.9862243 $ 2.9939532 $ 2.6633974 $ 11,270,600
Mar 30, 2022 $ 2.6633974 $ 2.6929987 $ 2.3862089 $ 5,478,221
Mar 29, 2022 $ 2.6578774 $ 2.7168076 $ 2.1285405 $ 14,421,392
Mar 28, 2022 $ 2.1297268 $ 2.1773894 $ 2.0619447 $ 1,863,719
Mar 27, 2022 $ 2.1195067 $ 2.1339484 $ 2.0709540 $ 868,860
Mar 26, 2022 $ 2.1146466 $ 2.1254626 $ 2.0595050 $ 1,995,174
Mar 25, 2022 $ 2.0764069 $ 2.1389039 $ 2.0361779 $ 2,662,549
Mar 24, 2022 $ 2.0536399 $ 2.1824261 $ 1.9744731 $ 6,712,881
Mar 23, 2022 $ 2.1672671 $ 2.2606604 $ 2.1036463 $ 2,336,757
Mar 22, 2022 $ 2.2539882 $ 2.3448033 $ 2.2238833 $ 2,464,830
Mar 21, 2022 $ 2.2632607 $ 2.3153951 $ 2.2202453 $ 2,106,125
Mar 20, 2022 $ 2.2602179 $ 2.3802266 $ 2.2343845 $ 869,864
Mar 19, 2022 $ 2.3172537 $ 2.4483784 $ 2.2931552 $ 1,173,374
Mar 18, 2022 $ 2.3800004 $ 2.4378588 $ 2.2138292 $ 2,839,761
Mar 17, 2022 $ 2.3438213 $ 2.4902639 $ 2.2164196 $ 2,664,507
Mar 16, 2022 $ 2.2285880 $ 2.3957386 $ 2.0841499 $ 2,969,257
Mar 15, 2022 $ 2.3110306 $ 2.5460122 $ 2.2230591 $ 4,961,708
Mar 14, 2022 $ 2.4731157 $ 2.5500331 $ 2.4086966 $ 1,272,947
Mar 13, 2022 $ 2.4851758 $ 2.7205666 $ 2.4579530 $ 3,586,655
Mar 12, 2022 $ 2.6448666 $ 2.7148636 $ 2.2653040 $ 4,067,394
Mar 11, 2022 $ 2.2688410 $ 2.3351714 $ 2.1745981 $ 2,665,334
Mar 10, 2022 $ 2.2676207 $ 2.4179842 $ 2.2574145 $ 2,505,883
Mar 09, 2022 $ 2.4145259 $ 2.4972916 $ 2.1705896 $ 2,780,821
Mar 08, 2022 $ 2.1773445 $ 2.2204594 $ 2.0244528 $ 2,309,699
Mar 07, 2022 $ 2.0345471 $ 2.1690825 $ 1.8937938 $ 6,537,673
Mar 06, 2022 $ 2.0576787 $ 2.2894284 $ 2.0521292 $ 1,866,537
Mar 05, 2022 $ 2.2802433 $ 2.3230467 $ 2.2357608 $ 1,067,059
Mar 04, 2022 $ 2.3163340 $ 2.6132351 $ 2.2427454 $ 2,761,050
Mar 03, 2022 $ 2.6119743 $ 2.8096109 $ 2.5660657 $ 2,519,547
Mar 02, 2022 $ 2.7397857 $ 2.9188152 $ 2.7176861 $ 1,791,517
Mar 01, 2022 $ 2.8435525 $ 2.8503958 $ 2.6696827 $ 1,619,769
Feb 28, 2022 $ 2.7251877 $ 2.8094492 $ 2.5721169 $ 1,476,399
Feb 27, 2022 $ 2.6172180 $ 2.7731109 $ 2.5864933 $ 2,612,468
Feb 26, 2022 $ 2.6669881 $ 2.8807356 $ 2.6576785 $ 4,735,588
Feb 25, 2022 $ 2.7428125 $ 2.7995818 $ 2.2923893 $ 4,555,578
Feb 24, 2022 $ 2.3363163 $ 2.3367856 $ 1.8711134 $ 6,408,238
Feb 23, 2022 $ 2.2359533 $ 2.3544817 $ 2.1484803 $ 2,204,170
Feb 21, 2022 $ 2.1782416 $ 2.3850893 $ 2.1345326 $ 1,642,787
Feb 20, 2022 $ 2.2450886 $ 2.3241194 $ 2.1935420 $ 817,506
Feb 19, 2022 $ 2.3235534 $ 2.6430173 $ 2.2756816 $ 1,148,700
Feb 18, 2022 $ 2.6006478 $ 2.6475120 $ 2.2072411 $ 4,641,267
Feb 17, 2022 $ 2.6219655 $ 2.8620218 $ 2.5902170 $ 1,456,963
Feb 16, 2022 $ 2.8155213 $ 2.9444528 $ 2.7566355 $ 1,143,164
Feb 15, 2022 $ 2.9897930 $ 3.0061990 $ 2.5426390 $ 3,825,747
Feb 14, 2022 $ 2.5543402 $ 2.6346335 $ 2.4228669 $ 1,749,611
Feb 13, 2022 $ 2.4806735 $ 2.5397503 $ 2.4657508 $ 563,105
Feb 12, 2022 $ 2.4889829 $ 2.5444481 $ 2.4481970 $ 735,246
Feb 11, 2022 $ 2.5303227 $ 2.7562521 $ 2.4988176 $ 3,234,423
Feb 10, 2022 $ 2.7555338 $ 3.1951946 $ 2.7426290 $ 4,322,733
Feb 09, 2022 $ 3.1721165 $ 3.1951587 $ 2.9448088 $ 2,561,108
Feb 08, 2022 $ 2.9832700 $ 3.1990670 $ 2.9024092 $ 2,465,247
Feb 07, 2022 $ 3.1540876 $ 3.2634509 $ 3.0217707 $ 3,157,796
Feb 06, 2022 $ 3.0854679 $ 3.1207241 $ 2.9551340 $ 2,072,928
Feb 05, 2022 $ 3.1027248 $ 3.3511279 $ 3.0837210 $ 3,191,512
Feb 04, 2022 $ 3.3447183 $ 3.3546131 $ 2.4155226 $ 7,307,856
Feb 03, 2022 $ 2.4207217 $ 2.5994049 $ 2.4203094 $ 1,013,962
Feb 02, 2022 $ 2.5776966 $ 2.9317257 $ 2.5436039 $ 4,004,593
Feb 01, 2022 $ 2.9189537 $ 2.9611725 $ 2.6093038 $ 3,586,489
Jan 31, 2022 $ 2.6208927 $ 2.6310614 $ 2.1540552 $ 4,012,649
Jan 30, 2022 $ 2.2223282 $ 2.3499387 $ 2.1232867 $ 1,554,859
Jan 29, 2022 $ 2.3112206 $ 2.3691364 $ 2.0777398 $ 3,277,264
Jan 28, 2022 $ 2.1179023 $ 2.1669436 $ 1.9099316 $ 3,408,434
Jan 27, 2022 $ 2.0178643 $ 2.3128796 $ 1.9738222 $ 2,966,723
Jan 26, 2022 $ 2.1841740 $ 2.4630940 $ 2.1328492 $ 3,855,094
Jan 25, 2022 $ 2.2501696 $ 2.2916786 $ 2.1141794 $ 3,879,042
Jan 24, 2022 $ 2.1947420 $ 2.4020378 $ 2.0138877 $ 4,915,704
Jan 23, 2022 $ 2.3659662 $ 2.3779655 $ 1.9992709 $ 4,184,487
Jan 22, 2022 $ 2.0136587 $ 2.3117858 $ 1.8796270 $ 5,182,043
Jan 21, 2022 $ 2.1548864 $ 2.8902040 $ 2.0870603 $ 8,139,905
Jan 20, 2022 $ 2.8894076 $ 3.3378332 $ 2.8795910 $ 4,885,447
Jan 19, 2022 $ 3.0936950 $ 3.3730696 $ 3.0905432 $ 3,200,775
Jan 18, 2022 $ 3.3579842 $ 3.6631972 $ 2.9599652 $ 7,929,930
Jan 17, 2022 $ 3.6390134 $ 4.3613109 $ 3.4979157 $ 8,195,669
Jan 16, 2022 $ 3.8014086 $ 3.8659133 $ 3.3352182 $ 5,765,302
Jan 15, 2022 $ 3.4330079 $ 3.4799041 $ 3.0591972 $ 3,655,057
Jan 14, 2022 $ 3.0690659 $ 3.0740987 $ 2.8920029 $ 1,274,717
Jan 13, 2022 $ 2.9952610 $ 3.2925303 $ 2.6888165 $ 5,231,883
Jan 12, 2022 $ 2.7406443 $ 2.7644264 $ 2.6263567 $ 976,632
Jan 11, 2022 $ 2.6380531 $ 2.8223650 $ 2.4337422 $ 3,292,887
Jan 10, 2022 $ 2.4626616 $ 2.7250023 $ 2.4009454 $ 4,703,115
Jan 09, 2022 $ 2.6562767 $ 2.7332277 $ 2.4726151 $ 2,205,594
Jan 08, 2022 $ 2.6425402 $ 2.9430045 $ 2.5430178 $ 3,404,052
Jan 07, 2022 $ 2.8670338 $ 3.0435393 $ 2.6248877 $ 5,217,856
Jan 06, 2022 $ 2.8741316 $ 3.3657070 $ 2.8444562 $ 5,204,619
Jan 05, 2022 $ 3.2776602 $ 3.4082364 $ 3.0953256 $ 9,024,006

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept