BTC/USD$ 63,910
BTC/EUR€ 60,069
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,737
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.59B
$ 16.59B
Altcoin volume
$ 34.73B
$ 34.73B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Syndicate_ |
SYNR |
$ 0.000553 | -1.33 % | $ 0.000563 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.00056111 | $ 0.00060886 |
| Apr 18, 2024 | $ 0.00057568 | $ 0.00079177 |
| Apr 17, 2024 | $ 0.00059921 | $ 0.00066516 |
| Apr 16, 2024 | $ 0.00064860 | $ 0.00079266 |
| Apr 15, 2024 | $ 0.00061515 | $ 0.00082790 |
| Apr 14, 2024 | $ 0.00071333 | $ 0.00102118 |
| Apr 13, 2024 | $ 0.00082964 | $ 0.00128543 |
| Apr 12, 2024 | $ 0.00042742 | $ 0.00043485 |
| Apr 11, 2024 | $ 0.00042204 | $ 0.00063633 |
| Apr 10, 2024 | $ 0.00043574 | $ 0.00044714 |
| Apr 09, 2024 | $ 0.00043069 | $ 0.00048384 |
| Apr 08, 2024 | $ 0.00047984 | $ 0.00051370 |
| Apr 07, 2024 | $ 0.00048535 | $ 0.00051866 |
| Apr 06, 2024 | $ 0.00051418 | $ 0.00053460 |
| Apr 05, 2024 | $ 0.00051191 | $ 0.00053310 |
| Apr 04, 2024 | $ 0.00051137 | $ 0.00055945 |
| Apr 03, 2024 | $ 0.00053462 | $ 0.00063250 |
| Apr 02, 2024 | $ 0.00061965 | $ 0.00062458 |
| Apr 01, 2024 | $ 0.00057633 | $ 0.00066785 |
| Mar 31, 2024 | $ 0.00066291 | $ 0.00067585 |
| Mar 30, 2024 | $ 0.00066006 | $ 0.00066650 |
| Mar 29, 2024 | $ 0.00061878 | $ 0.00073763 |
| Mar 28, 2024 | $ 0.00070992 | $ 0.00079919 |
| Mar 27, 2024 | $ 0.00079792 | $ 0.00083087 |
| Mar 26, 2024 | $ 0.00082208 | $ 0.00086344 |
| Mar 25, 2024 | $ 0.00082320 | $ 0.00084127 |
| Mar 24, 2024 | $ 0.00082998 | $ 0.00083005 |
| Mar 23, 2024 | $ 0.00081156 | $ 0.00090445 |
| Mar 22, 2024 | $ 0.00084429 | $ 0.00088195 |
| Mar 21, 2024 | $ 0.00086490 | $ 0.00087472 |
| Mar 20, 2024 | $ 0.00075121 | $ 0.00077078 |
We will update this as soon as possible. If you like to help, you can contact us.
