BTC/USD
$ 28,191  0.59%
BTC/EUR
€ 26,387  0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,113  0.57%
BTC/RUB
₽ 2,344,757  0.24%
BTC volume
$ 23.91B
Altcoin volume
$ 21.27B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Syndicate_

SYNR

$ 0.002475 +1.20 % $ 0.002493 $ 0.002414 $ 36.25K
Syndicate_

Syndicate_ SYNR

Last price
$ 0.002475
%
+1.20 %
24 high
$ 0.002493
24 low
$ 0.002414
24 volume
# Coins
Market cap
Syndicate_ SYNR historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 0.00244575 $ 0.00281450 $ 0.00242176 $ 36,942
Mar 18, 2023 $ 0.00279269 $ 0.00285183 $ 0.00247138 $ 55,722
Mar 17, 2023 $ 0.00251097 $ 0.00257656 $ 0.00240438 $ 34,998
Mar 16, 2023 $ 0.00249049 $ 0.00286035 $ 0.00241204 $ 54,570
Mar 15, 2023 $ 0.00276563 $ 0.00320070 $ 0.00270352 $ 61,474
Mar 14, 2023 $ 0.00312873 $ 0.00334493 $ 0.00302484 $ 38,260
Mar 12, 2023 $ 0.00298149 $ 0.00378014 $ 0.00291236 $ 181,386
Mar 11, 2023 $ 0.00298556 $ 0.00312407 $ 0.00246032 $ 27,431
Mar 10, 2023 $ 0.00308904 $ 0.00323174 $ 0.00301075 $ 27,223
Mar 09, 2023 $ 0.00312916 $ 0.00336579 $ 0.00304715 $ 31,768
Mar 08, 2023 $ 0.00335520 $ 0.00377176 $ 0.00322306 $ 73,520
Mar 07, 2023 $ 0.00375020 $ 0.00404406 $ 0.00366477 $ 84,399
Mar 06, 2023 $ 0.00400533 $ 0.00406631 $ 0.00383923 $ 70,886
Mar 05, 2023 $ 0.00399062 $ 0.00408866 $ 0.00387546 $ 80,440
Mar 04, 2023 $ 0.00404092 $ 0.00433132 $ 0.00390542 $ 118,160
Mar 03, 2023 $ 0.00395476 $ 0.00414821 $ 0.00377330 $ 109,918
Mar 02, 2023 $ 0.00412878 $ 0.00527017 $ 0.00383183 $ 426,248
Mar 01, 2023 $ 0.00384660 $ 0.00424592 $ 0.00364226 $ 106,110
Feb 28, 2023 $ 0.00369092 $ 0.00392883 $ 0.00362655 $ 82,339
Feb 27, 2023 $ 0.00390410 $ 0.00399030 $ 0.00358133 $ 102,142
Feb 26, 2023 $ 0.00398959 $ 0.00416339 $ 0.00387085 $ 94,878
Feb 25, 2023 $ 0.00388955 $ 0.00404597 $ 0.00383106 $ 85,890
Feb 24, 2023 $ 0.00401524 $ 0.00469915 $ 0.00381635 $ 163,234
Feb 23, 2023 $ 0.00469327 $ 0.00493783 $ 0.00464703 $ 98,235
Feb 22, 2023 $ 0.00465481 $ 0.00503202 $ 0.00458119 $ 113,405
Feb 21, 2023 $ 0.00483170 $ 0.00522548 $ 0.00465869 $ 107,351
Feb 20, 2023 $ 0.00516237 $ 0.00532466 $ 0.00514604 $ 98,222

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more