X
BTC/USD
$ 30,063  -0.77%
BTC/EUR
€ 28,434  -0.72%
BTC/CNY
¥ 208,000  6.09%
BTC/GBP
£ 24,260  -0.69%
BTC/RUB
₽ 2,063,470  -0.79%
BTC volume
$ 9.41B
Altcoin volume
$ 26.28B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Syndicate_

SYNR

$ 0.030598 +0.98 % $ 0.031081 $ 0.030235 $ 555.30K
Syndicate_

Syndicate_ SYNR

Last price
$ 0.030598
%
+0.98 %
24 high
$ 0.031081
24 low
$ 0.030235
24 volume
# Coins
Market cap
Syndicate_ SYNR historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.03025721 $ 0.03080977 $ 0.02923449 $ 560,859
May 17, 2022 $ 0.02854690 $ 0.02905832 $ 0.02832884 $ 474,161
May 16, 2022 $ 0.02878658 $ 0.02912018 $ 0.02772738 $ 444,489
May 15, 2022 $ 0.02845662 $ 0.02850733 $ 0.02775099 $ 396,609
May 14, 2022 $ 0.02832807 $ 0.02867753 $ 0.02715010 $ 395,051
May 13, 2022 $ 0.02828414 $ 0.02852173 $ 0.02749445 $ 360,293
May 12, 2022 $ 0.02758054 $ 0.02814980 $ 0.02623925 $ 542,337
May 11, 2022 $ 0.02630614 $ 0.02926356 $ 0.02535113 $ 559,135
May 10, 2022 $ 0.02897288 $ 0.03970245 $ 0.02401874 $ 782,436
May 09, 2022 $ 0.03967491 $ 0.04602057 $ 0.03957581 $ 742,624
May 08, 2022 $ 0.04408861 $ 0.05023970 $ 0.04318690 $ 760,023
May 07, 2022 $ 0.05015606 $ 0.05120439 $ 0.04835901 $ 779,412
May 06, 2022 $ 0.04835901 $ 0.05185164 $ 0.04772335 $ 780,222
May 05, 2022 $ 0.05088306 $ 0.05235636 $ 0.04948696 $ 603,865
May 03, 2022 $ 0.05126606 $ 0.05191456 $ 0.05070481 $ 1,420,788
May 02, 2022 $ 0.05083319 $ 0.05131146 $ 0.05037439 $ 1,036,291
May 01, 2022 $ 0.05040617 $ 0.05281660 $ 0.04942694 $ 702,621
Apr 30, 2022 $ 0.05169623 $ 0.05576121 $ 0.05169623 $ 627,357
Apr 29, 2022 $ 0.05528407 $ 0.05852885 $ 0.05507181 $ 1,215,879
Apr 28, 2022 $ 0.05806743 $ 0.05939511 $ 0.05204624 $ 1,052,152
Apr 27, 2022 $ 0.05204624 $ 0.05204624 $ 0.04922343 $ 616,476
Apr 26, 2022 $ 0.05088300 $ 0.05843286 $ 0.05082315 $ 505,565
Apr 24, 2022 $ 0.06634925 $ 0.06803118 $ 0.06595055 $ 423,265
Apr 23, 2022 $ 0.06695125 $ 0.06922209 $ 0.06576215 $ 524,330
Apr 21, 2022 $ 0.07052073 $ 0.07458991 $ 0.06577232 $ 913,025
Apr 20, 2022 $ 0.07436498 $ 0.08266516 $ 0.06833018 $ 1,902,949

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more