BTC/USD$ 28,191
BTC/EUR€ 26,387
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,113
BTC/RUB₽ 2,344,757
BTC volume
$ 23.91B
$ 23.91B
Altcoin volume
$ 21.27B
$ 21.27B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Syndicate_ |
SYNR |
$ 0.002475 | +1.20 % | $ 0.002493 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.00244575 | $ 0.00281450 |
| Mar 18, 2023 | $ 0.00279269 | $ 0.00285183 |
| Mar 17, 2023 | $ 0.00251097 | $ 0.00257656 |
| Mar 16, 2023 | $ 0.00249049 | $ 0.00286035 |
| Mar 15, 2023 | $ 0.00276563 | $ 0.00320070 |
| Mar 14, 2023 | $ 0.00312873 | $ 0.00334493 |
| Mar 12, 2023 | $ 0.00298149 | $ 0.00378014 |
| Mar 11, 2023 | $ 0.00298556 | $ 0.00312407 |
| Mar 10, 2023 | $ 0.00308904 | $ 0.00323174 |
| Mar 09, 2023 | $ 0.00312916 | $ 0.00336579 |
| Mar 08, 2023 | $ 0.00335520 | $ 0.00377176 |
| Mar 07, 2023 | $ 0.00375020 | $ 0.00404406 |
| Mar 06, 2023 | $ 0.00400533 | $ 0.00406631 |
| Mar 05, 2023 | $ 0.00399062 | $ 0.00408866 |
| Mar 04, 2023 | $ 0.00404092 | $ 0.00433132 |
| Mar 03, 2023 | $ 0.00395476 | $ 0.00414821 |
| Mar 02, 2023 | $ 0.00412878 | $ 0.00527017 |
| Mar 01, 2023 | $ 0.00384660 | $ 0.00424592 |
| Feb 28, 2023 | $ 0.00369092 | $ 0.00392883 |
| Feb 27, 2023 | $ 0.00390410 | $ 0.00399030 |
| Feb 26, 2023 | $ 0.00398959 | $ 0.00416339 |
| Feb 25, 2023 | $ 0.00388955 | $ 0.00404597 |
| Feb 24, 2023 | $ 0.00401524 | $ 0.00469915 |
| Feb 23, 2023 | $ 0.00469327 | $ 0.00493783 |
| Feb 22, 2023 | $ 0.00465481 | $ 0.00503202 |
| Feb 21, 2023 | $ 0.00483170 | $ 0.00522548 |
| Feb 20, 2023 | $ 0.00516237 | $ 0.00532466 |
We will update this as soon as possible. If you like to help, you can contact us.
