BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Syndicate_ |
SYNR |
$ 0.030598 | +0.98 % | $ 0.031081 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2022 | $ 0.03025721 | $ 0.03080977 |
| May 17, 2022 | $ 0.02854690 | $ 0.02905832 |
| May 16, 2022 | $ 0.02878658 | $ 0.02912018 |
| May 15, 2022 | $ 0.02845662 | $ 0.02850733 |
| May 14, 2022 | $ 0.02832807 | $ 0.02867753 |
| May 13, 2022 | $ 0.02828414 | $ 0.02852173 |
| May 12, 2022 | $ 0.02758054 | $ 0.02814980 |
| May 11, 2022 | $ 0.02630614 | $ 0.02926356 |
| May 10, 2022 | $ 0.02897288 | $ 0.03970245 |
| May 09, 2022 | $ 0.03967491 | $ 0.04602057 |
| May 08, 2022 | $ 0.04408861 | $ 0.05023970 |
| May 07, 2022 | $ 0.05015606 | $ 0.05120439 |
| May 06, 2022 | $ 0.04835901 | $ 0.05185164 |
| May 05, 2022 | $ 0.05088306 | $ 0.05235636 |
| May 03, 2022 | $ 0.05126606 | $ 0.05191456 |
| May 02, 2022 | $ 0.05083319 | $ 0.05131146 |
| May 01, 2022 | $ 0.05040617 | $ 0.05281660 |
| Apr 30, 2022 | $ 0.05169623 | $ 0.05576121 |
| Apr 29, 2022 | $ 0.05528407 | $ 0.05852885 |
| Apr 28, 2022 | $ 0.05806743 | $ 0.05939511 |
| Apr 27, 2022 | $ 0.05204624 | $ 0.05204624 |
| Apr 26, 2022 | $ 0.05088300 | $ 0.05843286 |
| Apr 24, 2022 | $ 0.06634925 | $ 0.06803118 |
| Apr 23, 2022 | $ 0.06695125 | $ 0.06922209 |
| Apr 21, 2022 | $ 0.07052073 | $ 0.07458991 |
| Apr 20, 2022 | $ 0.07436498 | $ 0.08266516 |
We will update this as soon as possible. If you like to help, you can contact us.
