Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Syndicate_ |
SYNR |
$ 0.000549 | -2.20 % | $ 0.000566 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.00056134 | $ 0.00059782 |
Apr 21, 2024 | $ 0.00057816 | $ 0.00060374 |
Apr 20, 2024 | $ 0.00056265 | $ 0.00056771 |
Apr 19, 2024 | $ 0.00056111 | $ 0.00060886 |
Apr 18, 2024 | $ 0.00057568 | $ 0.00079177 |
Apr 17, 2024 | $ 0.00059921 | $ 0.00066516 |
Apr 16, 2024 | $ 0.00064860 | $ 0.00079266 |
Apr 15, 2024 | $ 0.00061515 | $ 0.00082790 |
Apr 14, 2024 | $ 0.00071333 | $ 0.00102118 |
Apr 13, 2024 | $ 0.00082964 | $ 0.00128543 |
Apr 12, 2024 | $ 0.00042742 | $ 0.00043485 |
Apr 11, 2024 | $ 0.00042204 | $ 0.00063633 |
Apr 10, 2024 | $ 0.00043574 | $ 0.00044714 |
Apr 09, 2024 | $ 0.00043069 | $ 0.00048384 |
Apr 08, 2024 | $ 0.00047984 | $ 0.00051370 |
Apr 07, 2024 | $ 0.00048535 | $ 0.00051866 |
Apr 06, 2024 | $ 0.00051418 | $ 0.00053460 |
Apr 05, 2024 | $ 0.00051191 | $ 0.00053310 |
Apr 04, 2024 | $ 0.00051137 | $ 0.00055945 |
Apr 03, 2024 | $ 0.00053462 | $ 0.00063250 |
Apr 02, 2024 | $ 0.00061965 | $ 0.00062458 |
Apr 01, 2024 | $ 0.00057633 | $ 0.00066785 |
Mar 31, 2024 | $ 0.00066291 | $ 0.00067585 |
Mar 30, 2024 | $ 0.00066006 | $ 0.00066650 |
Mar 29, 2024 | $ 0.00061878 | $ 0.00073763 |
Mar 28, 2024 | $ 0.00070992 | $ 0.00079919 |
Mar 27, 2024 | $ 0.00079792 | $ 0.00083087 |
Mar 26, 2024 | $ 0.00082208 | $ 0.00086344 |
Mar 25, 2024 | $ 0.00082320 | $ 0.00084127 |
Mar 24, 2024 | $ 0.00082998 | $ 0.00083005 |
Mar 23, 2024 | $ 0.00081156 | $ 0.00090445 |
Mar 22, 2024 | $ 0.00084429 | $ 0.00088195 |
Mar 21, 2024 | $ 0.00086490 | $ 0.00087472 |
Mar 20, 2024 | $ 0.00075121 | $ 0.00077078 |
Mar 19, 2024 | $ 0.00070631 | $ 0.00074887 |
Mar 18, 2024 | $ 0.00074746 | $ 0.00080037 |
Mar 17, 2024 | $ 0.00078982 | $ 0.00082450 |
Mar 16, 2024 | $ 0.00081292 | $ 0.00097527 |
Mar 15, 2024 | $ 0.00089502 | $ 0.00101606 |
Mar 14, 2024 | $ 0.00100149 | $ 0.00109034 |
Mar 13, 2024 | $ 0.00107641 | $ 0.00110221 |
Mar 12, 2024 | $ 0.00090347 | $ 0.00098119 |
Mar 11, 2024 | $ 0.00097927 | $ 0.00107915 |
Mar 10, 2024 | $ 0.00103286 | $ 0.00118743 |
Mar 09, 2024 | $ 0.00117079 | $ 0.00125170 |
Mar 08, 2024 | $ 0.00086833 | $ 0.00087055 |
Mar 07, 2024 | $ 0.00081769 | $ 0.00085477 |
Mar 06, 2024 | $ 0.00082150 | $ 0.00088635 |
Mar 05, 2024 | $ 0.00084048 | $ 0.00092787 |
Mar 04, 2024 | $ 0.00072602 | $ 0.00076335 |
Mar 03, 2024 | $ 0.00073070 | $ 0.00074852 |
Mar 02, 2024 | $ 0.00066851 | $ 0.00073454 |
Mar 01, 2024 | $ 0.00071998 | $ 0.00073730 |
Feb 29, 2024 | $ 0.00069366 | $ 0.00073961 |
Feb 28, 2024 | $ 0.00063255 | $ 0.00070827 |
Feb 27, 2024 | $ 0.00067299 | $ 0.00072192 |
Feb 26, 2024 | $ 0.00065701 | $ 0.00067419 |
Feb 25, 2024 | $ 0.00060578 | $ 0.00061183 |
Feb 24, 2024 | $ 0.00058099 | $ 0.00059592 |
Feb 23, 2024 | $ 0.00059551 | $ 0.00061621 |
Feb 22, 2024 | $ 0.00058643 | $ 0.00059241 |
Feb 21, 2024 | $ 0.00055867 | $ 0.00059693 |
Feb 20, 2024 | $ 0.00059535 | $ 0.00061423 |
Feb 19, 2024 | $ 0.00058269 | $ 0.00062030 |
Feb 18, 2024 | $ 0.00061984 | $ 0.00061993 |
Feb 17, 2024 | $ 0.00058061 | $ 0.00059925 |
Feb 16, 2024 | $ 0.00059100 | $ 0.00061615 |
Feb 15, 2024 | $ 0.00060458 | $ 0.00070912 |
Feb 14, 2024 | $ 0.00063479 | $ 0.00080888 |
Feb 13, 2024 | $ 0.00060102 | $ 0.00060628 |
Feb 12, 2024 | $ 0.00055004 | $ 0.00058629 |
Feb 11, 2024 | $ 0.00053699 | $ 0.00056209 |
Feb 10, 2024 | $ 0.00052927 | $ 0.00059148 |
Feb 09, 2024 | $ 0.00051421 | $ 0.00053410 |
Feb 08, 2024 | $ 0.00053175 | $ 0.00053761 |
Feb 07, 2024 | $ 0.00052802 | $ 0.00053115 |
Feb 06, 2024 | $ 0.00051143 | $ 0.00054819 |
Feb 05, 2024 | $ 0.00051529 | $ 0.00051991 |
Feb 04, 2024 | $ 0.00050991 | $ 0.00055251 |
Feb 03, 2024 | $ 0.00053079 | $ 0.00054680 |
Feb 02, 2024 | $ 0.00052269 | $ 0.00053340 |
Feb 01, 2024 | $ 0.00052701 | $ 0.00056017 |
Jan 31, 2024 | $ 0.00055261 | $ 0.00062342 |
Jan 30, 2024 | $ 0.00053208 | $ 0.00061250 |
Jan 29, 2024 | $ 0.00055087 | $ 0.00055753 |
Jan 28, 2024 | $ 0.00052704 | $ 0.00057693 |
Jan 27, 2024 | $ 0.00055678 | $ 0.00062293 |
Jan 26, 2024 | $ 0.00060053 | $ 0.00060515 |
Jan 25, 2024 | $ 0.00055660 | $ 0.00058348 |
Jan 24, 2024 | $ 0.00056856 | $ 0.00071602 |
Jan 23, 2024 | $ 0.00054271 | $ 0.00058826 |
Jan 22, 2024 | $ 0.00057384 | $ 0.00061034 |
Jan 21, 2024 | $ 0.00060864 | $ 0.00070777 |
Jan 20, 2024 | $ 0.00065536 | $ 0.00072195 |
Jan 19, 2024 | $ 0.00054114 | $ 0.00058562 |
Jan 18, 2024 | $ 0.00056965 | $ 0.00061295 |
Jan 17, 2024 | $ 0.00057525 | $ 0.00064930 |
Jan 16, 2024 | $ 0.00064677 | $ 0.00073837 |
Jan 15, 2024 | $ 0.00069789 | $ 0.00086043 |
Jan 14, 2024 | $ 0.00061431 | $ 0.00067984 |
Jan 13, 2024 | $ 0.00066046 | $ 0.00069314 |
Jan 12, 2024 | $ 0.00059938 | $ 0.00089019 |
Jan 11, 2024 | $ 0.00085073 | $ 0.00090306 |
Jan 10, 2024 | $ 0.00066090 | $ 0.00076435 |
Jan 09, 2024 | $ 0.00075388 | $ 0.00085695 |
Jan 08, 2024 | $ 0.00085192 | $ 0.00093724 |
Jan 07, 2024 | $ 0.00091153 | $ 0.00092642 |
Jan 06, 2024 | $ 0.00092333 | $ 0.00096763 |
Jan 05, 2024 | $ 0.00092001 | $ 0.00101410 |
Jan 04, 2024 | $ 0.00098874 | $ 0.00121679 |
Jan 03, 2024 | $ 0.00094119 | $ 0.00107485 |
Jan 02, 2024 | $ 0.00104465 | $ 0.00123256 |
Jan 01, 2024 | $ 0.00093731 | $ 0.00097216 |
Dec 28, 2023 | $ 0.00085406 | $ 0.00105732 |
Dec 27, 2023 | $ 0.00092275 | $ 0.00098726 |
Dec 26, 2023 | $ 0.00095506 | $ 0.00122845 |
Dec 25, 2023 | $ 0.00092385 | $ 0.00108793 |
Dec 24, 2023 | $ 0.00068761 | $ 0.00078574 |
Dec 16, 2023 | $ 0.00058906 | $ 0.00062746 |
Dec 15, 2023 | $ 0.00051782 | $ 0.00054114 |
Dec 14, 2023 | $ 0.00053286 | $ 0.00057496 |
Dec 13, 2023 | $ 0.00057366 | $ 0.00059093 |
Dec 12, 2023 | $ 0.00052203 | $ 0.00056747 |
Dec 11, 2023 | $ 0.00050711 | $ 0.00058806 |
Dec 10, 2023 | $ 0.00055588 | $ 0.00059870 |
Dec 09, 2023 | $ 0.00055612 | $ 0.00060899 |
Dec 08, 2023 | $ 0.00059570 | $ 0.00065763 |
Dec 07, 2023 | $ 0.00061722 | $ 0.00075096 |
Dec 06, 2023 | $ 0.00063558 | $ 0.00072635 |
Dec 05, 2023 | $ 0.00061134 | $ 0.00065596 |
Dec 04, 2023 | $ 0.00056768 | $ 0.00062912 |
Dec 03, 2023 | $ 0.00062823 | $ 0.00073201 |
Dec 02, 2023 | $ 0.00073176 | $ 0.00074587 |
Dec 01, 2023 | $ 0.00066771 | $ 0.00071065 |
Nov 30, 2023 | $ 0.00068898 | $ 0.00075298 |
Nov 29, 2023 | $ 0.00066735 | $ 0.00083447 |
Nov 28, 2023 | $ 0.00059785 | $ 0.00059792 |
Nov 27, 2023 | $ 0.00046157 | $ 0.00051866 |
Nov 26, 2023 | $ 0.00043448 | $ 0.00055807 |
Nov 25, 2023 | $ 0.00037137 | $ 0.00043290 |
Nov 24, 2023 | $ 0.00042740 | $ 0.00047353 |
Nov 23, 2023 | $ 0.00045650 | $ 0.00056956 |
Nov 22, 2023 | $ 0.00048789 | $ 0.00060923 |
Nov 21, 2023 | $ 0.00046331 | $ 0.00067795 |
Nov 20, 2023 | $ 0.00067115 | $ 0.00094273 |
Nov 19, 2023 | $ 0.00083902 | $ 0.00133348 |
Nov 18, 2023 | $ 0.00041420 | $ 0.00048716 |
Nov 17, 2023 | $ 0.00021462 | $ 0.00021804 |
Nov 16, 2023 | $ 0.00021532 | $ 0.00021698 |
Nov 15, 2023 | $ 0.00021316 | $ 0.00022220 |
Nov 14, 2023 | $ 0.00020034 | $ 0.00021563 |
Nov 13, 2023 | $ 0.00020307 | $ 0.00022816 |
Nov 12, 2023 | $ 0.00022271 | $ 0.00023023 |
Nov 11, 2023 | $ 0.00021506 | $ 0.00022420 |
Nov 10, 2023 | $ 0.00021530 | $ 0.00021830 |
Nov 09, 2023 | $ 0.00021350 | $ 0.00022074 |
Nov 08, 2023 | $ 0.00020297 | $ 0.00027059 |
Nov 07, 2023 | $ 0.00019493 | $ 0.00020029 |
Nov 06, 2023 | $ 0.00019223 | $ 0.00019952 |
Nov 05, 2023 | $ 0.00017667 | $ 0.00018131 |
Nov 04, 2023 | $ 0.00018097 | $ 0.00019212 |
Nov 03, 2023 | $ 0.00018654 | $ 0.00018812 |
Nov 02, 2023 | $ 0.00017680 | $ 0.00019912 |
Nov 01, 2023 | $ 0.00019165 | $ 0.00019507 |
Oct 31, 2023 | $ 0.00018902 | $ 0.00020330 |
Oct 30, 2023 | $ 0.00020271 | $ 0.00021574 |
Oct 29, 2023 | $ 0.00020309 | $ 0.00021577 |
Oct 28, 2023 | $ 0.00020862 | $ 0.00024503 |
Oct 27, 2023 | $ 0.00023849 | $ 0.00026416 |
Oct 26, 2023 | $ 0.00023537 | $ 0.00028601 |
Oct 25, 2023 | $ 0.00025932 | $ 0.00028234 |
Oct 24, 2023 | $ 0.00027786 | $ 0.00037167 |
Oct 23, 2023 | $ 0.00036128 | $ 0.00038685 |
Oct 22, 2023 | $ 0.00035203 | $ 0.00037729 |
Oct 21, 2023 | $ 0.00036958 | $ 0.00044107 |
Oct 20, 2023 | $ 0.00036447 | $ 0.00038117 |
Oct 19, 2023 | $ 0.00037387 | $ 0.00039580 |
Oct 18, 2023 | $ 0.00034425 | $ 0.00037780 |
Oct 17, 2023 | $ 0.00036160 | $ 0.00041131 |
Oct 16, 2023 | $ 0.00037127 | $ 0.00043496 |
Oct 15, 2023 | $ 0.00029529 | $ 0.00048168 |
Oct 14, 2023 | $ 0.00042299 | $ 0.00049784 |
Oct 13, 2023 | $ 0.00029720 | $ 0.00031283 |
Oct 12, 2023 | $ 0.00030679 | $ 0.00035056 |
Oct 11, 2023 | $ 0.00034317 | $ 0.00040062 |
Oct 10, 2023 | $ 0.00038221 | $ 0.00039591 |
Oct 09, 2023 | $ 0.00036481 | $ 0.00041595 |
Oct 08, 2023 | $ 0.00038528 | $ 0.00045942 |
Oct 07, 2023 | $ 0.00030094 | $ 0.00042882 |
Oct 06, 2023 | $ 0.00031698 | $ 0.00039692 |
Oct 05, 2023 | $ 0.00038404 | $ 0.00041280 |
Oct 04, 2023 | $ 0.00037222 | $ 0.00046484 |
Oct 03, 2023 | $ 0.00032075 | $ 0.00043225 |
Oct 02, 2023 | $ 0.00036191 | $ 0.00047100 |
Oct 01, 2023 | $ 0.00047010 | $ 0.00050541 |
Sep 30, 2023 | $ 0.00030708 | $ 0.00034516 |
Sep 29, 2023 | $ 0.00025723 | $ 0.00026492 |
Sep 28, 2023 | $ 0.00026107 | $ 0.00027517 |
Sep 27, 2023 | $ 0.00027052 | $ 0.00027827 |
Sep 26, 2023 | $ 0.00026863 | $ 0.00028101 |
Sep 25, 2023 | $ 0.00027117 | $ 0.00027242 |
Sep 24, 2023 | $ 0.00027025 | $ 0.00027981 |
Sep 23, 2023 | $ 0.00027719 | $ 0.00028084 |
Sep 22, 2023 | $ 0.00027838 | $ 0.00028137 |
Sep 21, 2023 | $ 0.00026984 | $ 0.00029332 |
Sep 20, 2023 | $ 0.00029329 | $ 0.00033308 |
Sep 19, 2023 | $ 0.00032683 | $ 0.00039672 |
Sep 18, 2023 | $ 0.00028766 | $ 0.00032617 |
Sep 17, 2023 | $ 0.00024846 | $ 0.00025644 |
Sep 16, 2023 | $ 0.00024464 | $ 0.00025131 |
Jun 13, 2023 | $ 0.00089651 | $ 0.00091913 |
Jun 12, 2023 | $ 0.00089064 | $ 0.00090347 |
Jun 11, 2023 | $ 0.00089542 | $ 0.00093360 |
Jun 10, 2023 | $ 0.00088399 | $ 0.00093424 |
Jun 09, 2023 | $ 0.00093200 | $ 0.00094353 |
Jun 08, 2023 | $ 0.00094087 | $ 0.00101440 |
Jun 07, 2023 | $ 0.00096933 | $ 0.00098456 |
Jun 06, 2023 | $ 0.00090182 | $ 0.00095018 |
Jun 05, 2023 | $ 0.00094928 | $ 0.00100682 |
Jun 04, 2023 | $ 0.00100444 | $ 0.00119036 |
Jun 03, 2023 | $ 0.00105679 | $ 0.00116250 |
Jun 02, 2023 | $ 0.00089426 | $ 0.00094877 |
Jun 01, 2023 | $ 0.00090550 | $ 0.00092830 |
May 31, 2023 | $ 0.00087838 | $ 0.00089946 |
May 30, 2023 | $ 0.00089463 | $ 0.00101126 |
May 29, 2023 | $ 0.00100557 | $ 0.00104300 |
May 28, 2023 | $ 0.00104075 | $ 0.00109012 |
May 27, 2023 | $ 0.00107036 | $ 0.00110031 |
May 26, 2023 | $ 0.00103133 | $ 0.00109301 |
May 25, 2023 | $ 0.00096875 | $ 0.00123741 |
May 24, 2023 | $ 0.00101687 | $ 0.00106218 |
May 23, 2023 | $ 0.00104154 | $ 0.00114399 |
May 22, 2023 | $ 0.00100717 | $ 0.00114974 |
May 21, 2023 | $ 0.00114182 | $ 0.00125459 |
May 20, 2023 | $ 0.00110049 | $ 0.00116560 |
May 19, 2023 | $ 0.00100200 | $ 0.00106511 |
May 18, 2023 | $ 0.00105330 | $ 0.00129200 |
May 17, 2023 | $ 0.00109757 | $ 0.00125547 |
May 16, 2023 | $ 0.00118520 | $ 0.00131530 |
May 15, 2023 | $ 0.00112569 | $ 0.00114345 |
May 14, 2023 | $ 0.00113203 | $ 0.00121188 |
May 13, 2023 | $ 0.00108985 | $ 0.00117840 |
May 12, 2023 | $ 0.00117479 | $ 0.00120009 |
May 11, 2023 | $ 0.00117828 | $ 0.00131854 |
May 10, 2023 | $ 0.00130326 | $ 0.00133138 |
May 09, 2023 | $ 0.00126284 | $ 0.00145019 |
May 08, 2023 | $ 0.00143699 | $ 0.00215828 |
May 07, 2023 | $ 0.00173993 | $ 0.00240845 |
May 06, 2023 | $ 0.00168792 | $ 0.00168792 |
May 05, 2023 | $ 0.00129073 | $ 0.00148029 |
May 04, 2023 | $ 0.00147498 | $ 0.00172600 |
May 03, 2023 | $ 0.00137174 | $ 0.00144855 |
May 02, 2023 | $ 0.00144701 | $ 0.00146725 |
May 01, 2023 | $ 0.00139489 | $ 0.00146800 |
Apr 30, 2023 | $ 0.00146582 | $ 0.00167553 |
Apr 29, 2023 | $ 0.00165103 | $ 0.00169539 |
Apr 28, 2023 | $ 0.00163147 | $ 0.00170216 |
Apr 27, 2023 | $ 0.00168747 | $ 0.00175842 |
Apr 26, 2023 | $ 0.00171846 | $ 0.00180477 |
Apr 25, 2023 | $ 0.00170458 | $ 0.00178239 |
Apr 24, 2023 | $ 0.00175062 | $ 0.00190326 |
Apr 23, 2023 | $ 0.00182752 | $ 0.00214917 |
Apr 22, 2023 | $ 0.00214324 | $ 0.00215758 |
Apr 21, 2023 | $ 0.00214419 | $ 0.00222384 |
Apr 20, 2023 | $ 0.00221735 | $ 0.00233057 |
Apr 19, 2023 | $ 0.00232692 | $ 0.00249711 |
Apr 18, 2023 | $ 0.00245981 | $ 0.00253653 |
Apr 17, 2023 | $ 0.00253473 | $ 0.00272297 |
Apr 16, 2023 | $ 0.00254203 | $ 0.00270882 |
Apr 15, 2023 | $ 0.00249054 | $ 0.00268013 |
Apr 14, 2023 | $ 0.00238489 | $ 0.00250619 |
Apr 13, 2023 | $ 0.00249740 | $ 0.00263866 |
Apr 12, 2023 | $ 0.00230612 | $ 0.00243437 |
Apr 11, 2023 | $ 0.00243111 | $ 0.00244500 |
Apr 10, 2023 | $ 0.00229806 | $ 0.00243228 |
Apr 09, 2023 | $ 0.00242589 | $ 0.00264470 |
Apr 08, 2023 | $ 0.00245232 | $ 0.00255947 |
Apr 07, 2023 | $ 0.00227617 | $ 0.00234284 |
Apr 06, 2023 | $ 0.00229476 | $ 0.00243586 |
Apr 05, 2023 | $ 0.00241940 | $ 0.00271603 |
Apr 03, 2023 | $ 0.00221080 | $ 0.00241145 |
Apr 02, 2023 | $ 0.00237105 | $ 0.00243429 |
Apr 01, 2023 | $ 0.00237480 | $ 0.00279021 |
Mar 31, 2023 | $ 0.00235008 | $ 0.00239021 |
Mar 30, 2023 | $ 0.00228131 | $ 0.00246389 |
Mar 29, 2023 | $ 0.00237743 | $ 0.00254524 |
Mar 28, 2023 | $ 0.00249816 | $ 0.00291830 |
Mar 27, 2023 | $ 0.00238728 | $ 0.00244689 |
Mar 26, 2023 | $ 0.00235477 | $ 0.00256011 |
Mar 25, 2023 | $ 0.00240937 | $ 0.00274485 |
Mar 24, 2023 | $ 0.00274494 | $ 0.00280024 |
Mar 23, 2023 | $ 0.00253367 | $ 0.00264986 |
Mar 22, 2023 | $ 0.00264771 | $ 0.00295088 |
Mar 21, 2023 | $ 0.00282919 | $ 0.00386002 |
Mar 19, 2023 | $ 0.00244575 | $ 0.00281450 |
Mar 18, 2023 | $ 0.00279269 | $ 0.00285183 |
Mar 17, 2023 | $ 0.00251097 | $ 0.00257656 |
Mar 16, 2023 | $ 0.00249049 | $ 0.00286035 |
Mar 15, 2023 | $ 0.00276563 | $ 0.00320070 |
Mar 14, 2023 | $ 0.00312873 | $ 0.00334493 |
Mar 12, 2023 | $ 0.00298149 | $ 0.00378014 |
Mar 11, 2023 | $ 0.00298556 | $ 0.00312407 |
Mar 10, 2023 | $ 0.00308904 | $ 0.00323174 |
Mar 09, 2023 | $ 0.00312916 | $ 0.00336579 |
Mar 08, 2023 | $ 0.00335520 | $ 0.00377176 |
Mar 07, 2023 | $ 0.00375020 | $ 0.00404406 |
Mar 06, 2023 | $ 0.00400533 | $ 0.00406631 |
Mar 05, 2023 | $ 0.00399062 | $ 0.00408866 |
Mar 04, 2023 | $ 0.00404092 | $ 0.00433132 |
Mar 03, 2023 | $ 0.00395476 | $ 0.00414821 |
Mar 02, 2023 | $ 0.00412878 | $ 0.00527017 |
Mar 01, 2023 | $ 0.00384660 | $ 0.00424592 |
Feb 28, 2023 | $ 0.00369092 | $ 0.00392883 |
Feb 27, 2023 | $ 0.00390410 | $ 0.00399030 |
Feb 26, 2023 | $ 0.00398959 | $ 0.00416339 |
Feb 25, 2023 | $ 0.00388955 | $ 0.00404597 |
Feb 24, 2023 | $ 0.00401524 | $ 0.00469915 |
Feb 23, 2023 | $ 0.00469327 | $ 0.00493783 |
Feb 22, 2023 | $ 0.00465481 | $ 0.00503202 |
Feb 21, 2023 | $ 0.00483170 | $ 0.00522548 |
Feb 20, 2023 | $ 0.00516237 | $ 0.00532466 |
Feb 19, 2023 | $ 0.00529172 | $ 0.00547332 |
Feb 18, 2023 | $ 0.00541174 | $ 0.00553425 |
Feb 17, 2023 | $ 0.00543313 | $ 0.00558622 |
Feb 16, 2023 | $ 0.00558474 | $ 0.00572095 |
Feb 15, 2023 | $ 0.00571841 | $ 0.00587393 |
Feb 14, 2023 | $ 0.00534411 | $ 0.00552435 |
Feb 13, 2023 | $ 0.00551429 | $ 0.00582091 |
Feb 12, 2023 | $ 0.00581699 | $ 0.00626958 |
Feb 11, 2023 | $ 0.00615412 | $ 0.00638653 |
Feb 10, 2023 | $ 0.00620661 | $ 0.00669093 |
Feb 09, 2023 | $ 0.00666420 | $ 0.00724508 |
Feb 08, 2023 | $ 0.00712759 | $ 0.00797935 |
Feb 07, 2023 | $ 0.00790087 | $ 0.00794858 |
Feb 06, 2023 | $ 0.00741378 | $ 0.00751163 |
Feb 05, 2023 | $ 0.00748756 | $ 0.00865339 |
Feb 04, 2023 | $ 0.00768797 | $ 0.00771979 |
Feb 03, 2023 | $ 0.00748791 | $ 0.00754985 |
Feb 02, 2023 | $ 0.00744051 | $ 0.00755331 |
Feb 01, 2023 | $ 0.00742051 | $ 0.00743719 |
Jan 31, 2023 | $ 0.00730008 | $ 0.00732670 |
Jan 30, 2023 | $ 0.00722304 | $ 0.00755320 |
Jan 29, 2023 | $ 0.00752283 | $ 0.00797753 |
Jan 28, 2023 | $ 0.00762345 | $ 0.00773902 |
Jan 27, 2023 | $ 0.00760429 | $ 0.00777644 |
Jan 26, 2023 | $ 0.00750348 | $ 0.00758351 |
Jan 25, 2023 | $ 0.00739729 | $ 0.00751985 |
Jan 24, 2023 | $ 0.00743301 | $ 0.00775357 |
Jan 23, 2023 | $ 0.00755088 | $ 0.00768004 |
Jan 22, 2023 | $ 0.00722180 | $ 0.00728416 |
Jan 21, 2023 | $ 0.00679790 | $ 0.00702905 |
Jan 20, 2023 | $ 0.00690960 | $ 0.00694933 |
Jan 19, 2023 | $ 0.00677831 | $ 0.00699827 |
Jan 18, 2023 | $ 0.00681491 | $ 0.00721488 |
Jan 17, 2023 | $ 0.00692598 | $ 0.00736522 |
Jan 16, 2023 | $ 0.00650737 | $ 0.00660579 |
Jan 15, 2023 | $ 0.00636814 | $ 0.00644804 |
Jan 14, 2023 | $ 0.00635690 | $ 0.00646087 |
Jan 13, 2023 | $ 0.00638907 | $ 0.00645699 |
Jan 12, 2023 | $ 0.00643100 | $ 0.00695444 |
Jan 11, 2023 | $ 0.00687651 | $ 0.00699372 |
Jan 10, 2023 | $ 0.00697858 | $ 0.00700270 |
Jan 09, 2023 | $ 0.00694625 | $ 0.00715093 |
Jan 08, 2023 | $ 0.00694080 | $ 0.00719231 |
Jan 07, 2023 | $ 0.00712991 | $ 0.00724597 |
Jan 06, 2023 | $ 0.00714856 | $ 0.00718227 |
Jan 05, 2023 | $ 0.00709099 | $ 0.00710848 |
Jan 04, 2023 | $ 0.00702780 | $ 0.00704194 |
Jan 03, 2023 | $ 0.00696153 | $ 0.00711892 |
Jan 02, 2023 | $ 0.00706198 | $ 0.00713726 |
Jan 01, 2023 | $ 0.00702197 | $ 0.00796528 |
Dec 31, 2022 | $ 0.00789824 | $ 0.00823862 |
Dec 30, 2022 | $ 0.00792213 | $ 0.00913692 |
Dec 29, 2022 | $ 0.00790805 | $ 0.00810417 |
Dec 28, 2022 | $ 0.00777186 | $ 0.00783553 |
Dec 27, 2022 | $ 0.00780379 | $ 0.00811522 |
Dec 26, 2022 | $ 0.00805273 | $ 0.00832782 |
Dec 25, 2022 | $ 0.00830659 | $ 0.00841848 |
Dec 24, 2022 | $ 0.00840976 | $ 0.00865391 |
Dec 23, 2022 | $ 0.00862425 | $ 0.01486832 |
Dec 22, 2022 | $ 0.00860009 | $ 0.00865951 |
Dec 21, 2022 | $ 0.00849492 | $ 0.00865762 |
Dec 20, 2022 | $ 0.00851341 | $ 0.00859323 |
Dec 19, 2022 | $ 0.00853764 | $ 0.00856851 |
Dec 18, 2022 | $ 0.00854351 | $ 0.00856621 |
Dec 17, 2022 | $ 0.00839486 | $ 0.00870859 |
Dec 16, 2022 | $ 0.00866590 | $ 0.00904761 |
Dec 15, 2022 | $ 0.00849832 | $ 0.00873723 |
Dec 14, 2022 | $ 0.00867217 | $ 0.00886334 |
Dec 13, 2022 | $ 0.00873774 | $ 0.00876054 |
Dec 11, 2022 | $ 0.00861799 | $ 0.00863974 |
Dec 10, 2022 | $ 0.00858309 | $ 0.00895765 |
Dec 09, 2022 | $ 0.00888495 | $ 0.00890610 |
Dec 08, 2022 | $ 0.00886202 | $ 0.00890289 |
Dec 07, 2022 | $ 0.00883607 | $ 0.00891320 |
Dec 06, 2022 | $ 0.00881449 | $ 0.00889664 |
Dec 05, 2022 | $ 0.00886182 | $ 0.00891409 |
Dec 04, 2022 | $ 0.00889009 | $ 0.00894146 |
Dec 03, 2022 | $ 0.00889421 | $ 0.00894128 |
Dec 02, 2022 | $ 0.00879933 | $ 0.00881426 |
Dec 01, 2022 | $ 0.00874425 | $ 0.00922594 |
Nov 30, 2022 | $ 0.00877422 | $ 0.01086187 |
Nov 29, 2022 | $ 0.00876027 | $ 0.00904496 |
Nov 28, 2022 | $ 0.00894010 | $ 0.00904998 |
Nov 27, 2022 | $ 0.00888081 | $ 0.00923103 |
Nov 26, 2022 | $ 0.00908686 | $ 0.00922323 |
Nov 25, 2022 | $ 0.00921878 | $ 0.00924682 |
Nov 24, 2022 | $ 0.00886182 | $ 0.00892009 |
Nov 23, 2022 | $ 0.00883171 | $ 0.00889304 |
Nov 22, 2022 | $ 0.00888034 | $ 0.00914567 |
Nov 21, 2022 | $ 0.00905257 | $ 0.00955450 |
Nov 20, 2022 | $ 0.00899213 | $ 0.00924304 |
Nov 19, 2022 | $ 0.00873046 | $ 0.00941602 |
Nov 18, 2022 | $ 0.00906954 | $ 0.00938824 |
Nov 17, 2022 | $ 0.00894715 | $ 0.00918396 |
Nov 16, 2022 | $ 0.00899042 | $ 0.00919056 |
Nov 15, 2022 | $ 0.00908546 | $ 0.00910527 |
Nov 14, 2022 | $ 0.00900923 | $ 0.00946169 |
Nov 13, 2022 | $ 0.00932621 | $ 0.00996277 |
Nov 12, 2022 | $ 0.00981443 | $ 0.01026049 |
Nov 11, 2022 | $ 0.01013970 | $ 0.01037932 |
Nov 10, 2022 | $ 0.01034103 | $ 0.01063583 |
Nov 09, 2022 | $ 0.01023615 | $ 0.01251058 |
Nov 08, 2022 | $ 0.01198842 | $ 0.01256570 |
Nov 07, 2022 | $ 0.01205920 | $ 0.01305116 |
Nov 06, 2022 | $ 0.01286398 | $ 0.01317624 |
Nov 05, 2022 | $ 0.01155964 | $ 0.01168007 |
Nov 04, 2022 | $ 0.01165029 | $ 0.01175761 |
Nov 03, 2022 | $ 0.01173243 | $ 0.01182067 |
Nov 02, 2022 | $ 0.01151185 | $ 0.01156392 |
Nov 01, 2022 | $ 0.01154177 | $ 0.01167117 |
Oct 31, 2022 | $ 0.01167012 | $ 0.01186335 |
Oct 30, 2022 | $ 0.01168563 | $ 0.01179326 |
Oct 29, 2022 | $ 0.01173557 | $ 0.01210783 |
Oct 28, 2022 | $ 0.01159991 | $ 0.01174956 |
Oct 27, 2022 | $ 0.01169602 | $ 0.01187377 |
Oct 26, 2022 | $ 0.01170970 | $ 0.01194325 |
Oct 25, 2022 | $ 0.01182226 | $ 0.01212703 |
Oct 24, 2022 | $ 0.01197071 | $ 0.01212666 |
Oct 23, 2022 | $ 0.01189097 | $ 0.01204216 |
Oct 22, 2022 | $ 0.01200884 | $ 0.01272956 |
Oct 21, 2022 | $ 0.01268955 | $ 0.01323420 |
Oct 20, 2022 | $ 0.01322088 | $ 0.01361310 |
Oct 19, 2022 | $ 0.01355389 | $ 0.01368788 |
Oct 18, 2022 | $ 0.01362934 | $ 0.01404308 |
Oct 17, 2022 | $ 0.01381645 | $ 0.01384469 |
Oct 16, 2022 | $ 0.01374214 | $ 0.01424493 |
Oct 15, 2022 | $ 0.01367922 | $ 0.01431641 |
Oct 14, 2022 | $ 0.01296155 | $ 0.01325015 |
Oct 13, 2022 | $ 0.01246589 | $ 0.01260742 |
Oct 12, 2022 | $ 0.01255244 | $ 0.01277185 |
Oct 11, 2022 | $ 0.01274877 | $ 0.01335974 |
Oct 10, 2022 | $ 0.01330912 | $ 0.01412489 |
Oct 09, 2022 | $ 0.01269000 | $ 0.01276161 |
Oct 08, 2022 | $ 0.01247406 | $ 0.01406678 |
Oct 07, 2022 | $ 0.01231368 | $ 0.01255760 |
Oct 06, 2022 | $ 0.01182399 | $ 0.01191139 |
Oct 05, 2022 | $ 0.01174682 | $ 0.01183676 |
Oct 04, 2022 | $ 0.01171355 | $ 0.01192317 |
Oct 03, 2022 | $ 0.01162836 | $ 0.01175116 |
Oct 02, 2022 | $ 0.01160025 | $ 0.01165670 |
Oct 01, 2022 | $ 0.01155338 | $ 0.01176310 |
Sep 30, 2022 | $ 0.01175248 | $ 0.01192266 |
Sep 29, 2022 | $ 0.01190057 | $ 0.01441142 |
Sep 28, 2022 | $ 0.01227186 | $ 0.01230051 |
Sep 27, 2022 | $ 0.01212370 | $ 0.01230206 |
Sep 26, 2022 | $ 0.01228570 | $ 0.01237674 |
Sep 25, 2022 | $ 0.01233873 | $ 0.01262046 |
Sep 24, 2022 | $ 0.01256014 | $ 0.01382850 |
Sep 23, 2022 | $ 0.01230793 | $ 0.01256500 |
Sep 22, 2022 | $ 0.01226085 | $ 0.01259096 |
Sep 21, 2022 | $ 0.01253143 | $ 0.01370442 |
Sep 20, 2022 | $ 0.01367140 | $ 0.01473897 |
Sep 19, 2022 | $ 0.01329567 | $ 0.01548305 |
Sep 18, 2022 | $ 0.01215220 | $ 0.01234892 |
Sep 17, 2022 | $ 0.01232252 | $ 0.01237041 |
Sep 16, 2022 | $ 0.01233256 | $ 0.01253630 |
Sep 15, 2022 | $ 0.01243877 | $ 0.01258753 |
Sep 14, 2022 | $ 0.01245574 | $ 0.01280783 |
Sep 13, 2022 | $ 0.01279405 | $ 0.01288379 |
Sep 12, 2022 | $ 0.01267250 | $ 0.01292910 |
Sep 11, 2022 | $ 0.01289314 | $ 0.01307160 |
Sep 10, 2022 | $ 0.01280437 | $ 0.01293714 |
Sep 09, 2022 | $ 0.01276892 | $ 0.01335416 |
Sep 08, 2022 | $ 0.01330670 | $ 0.01386021 |
Sep 07, 2022 | $ 0.01331351 | $ 0.01369759 |
Sep 06, 2022 | $ 0.01357584 | $ 0.01369833 |
Sep 05, 2022 | $ 0.01346699 | $ 0.01383317 |
Sep 04, 2022 | $ 0.01366069 | $ 0.01369795 |
Sep 03, 2022 | $ 0.01367543 | $ 0.01383718 |
Sep 02, 2022 | $ 0.01370356 | $ 0.01390587 |
Sep 01, 2022 | $ 0.01367086 | $ 0.01398880 |
Aug 31, 2022 | $ 0.01392387 | $ 0.01398667 |
Aug 30, 2022 | $ 0.01370703 | $ 0.01408607 |
Aug 28, 2022 | $ 0.01399154 | $ 0.01469162 |
Aug 27, 2022 | $ 0.01466016 | $ 0.01605569 |
Aug 26, 2022 | $ 0.01566151 | $ 0.02428538 |
Aug 25, 2022 | $ 0.01405622 | $ 0.01428906 |
Aug 24, 2022 | $ 0.01384463 | $ 0.01424150 |
Aug 23, 2022 | $ 0.01424206 | $ 0.01443069 |
Aug 22, 2022 | $ 0.01421651 | $ 0.01427793 |
Aug 21, 2022 | $ 0.01427100 | $ 0.01457462 |
Aug 20, 2022 | $ 0.01445171 | $ 0.01453020 |
Aug 19, 2022 | $ 0.01445190 | $ 0.01643385 |
Aug 18, 2022 | $ 0.01427022 | $ 0.01433726 |
Aug 17, 2022 | $ 0.01427157 | $ 0.01663153 |
Aug 16, 2022 | $ 0.01419961 | $ 0.01453678 |
Aug 15, 2022 | $ 0.01446529 | $ 0.01491182 |
Aug 14, 2022 | $ 0.01472138 | $ 0.01500579 |
Aug 13, 2022 | $ 0.01480754 | $ 0.01528238 |
Aug 12, 2022 | $ 0.01514610 | $ 0.01548879 |
Aug 11, 2022 | $ 0.01489440 | $ 0.01580189 |
Aug 10, 2022 | $ 0.01403312 | $ 0.01408371 |
Aug 09, 2022 | $ 0.01362510 | $ 0.01396347 |
Aug 07, 2022 | $ 0.01486978 | $ 0.01494456 |
Aug 06, 2022 | $ 0.01469300 | $ 0.01506400 |
Aug 05, 2022 | $ 0.01482221 | $ 0.01620295 |
Aug 04, 2022 | $ 0.01576400 | $ 0.02141736 |
Aug 03, 2022 | $ 0.01444389 | $ 0.01483748 |
Aug 02, 2022 | $ 0.01462119 | $ 0.01507133 |
Aug 01, 2022 | $ 0.01499670 | $ 0.01509134 |
Jul 31, 2022 | $ 0.01507005 | $ 0.01553074 |
Jul 30, 2022 | $ 0.01548124 | $ 0.01608338 |
Jul 29, 2022 | $ 0.01567763 | $ 0.01594027 |
Jul 28, 2022 | $ 0.01543808 | $ 0.01608827 |
Jul 27, 2022 | $ 0.01529642 | $ 0.01541231 |
Jul 25, 2022 | $ 0.01546182 | $ 0.01585771 |
Jul 24, 2022 | $ 0.01581537 | $ 0.01777198 |
Jul 23, 2022 | $ 0.01633808 | $ 0.01662729 |
Jul 22, 2022 | $ 0.01660557 | $ 0.01710469 |
Jul 21, 2022 | $ 0.01651934 | $ 0.01693739 |
Jul 20, 2022 | $ 0.01648000 | $ 0.01718000 |
Jul 19, 2022 | $ 0.01637900 | $ 0.01633100 |
Jul 18, 2022 | $ 0.01615600 | $ 0.01923600 |
Jul 17, 2022 | $ 0.01663200 | $ 0.01743100 |
Jul 16, 2022 | $ 0.01695400 | $ 0.02560800 |
Jul 15, 2022 | $ 0.01665900 | $ 0.01797600 |
Jul 14, 2022 | $ 0.01646000 | $ 0.01710000 |
Jul 13, 2022 | $ 0.01679800 | $ 0.01711600 |
Jul 12, 2022 | $ 0.01718300 | $ 0.01719500 |
Jul 11, 2022 | $ 0.01735500 | $ 0.01731700 |
Jul 10, 2022 | $ 0.01730200 | $ 0.01739600 |
Jul 09, 2022 | $ 0.01726800 | $ 0.01771700 |
Jul 08, 2022 | $ 0.01748800 | $ 0.01739800 |
Jul 07, 2022 | $ 0.01773100 | $ 0.01813500 |
Jul 06, 2022 | $ 0.01807800 | $ 0.01890100 |
Jul 05, 2022 | $ 0.01877400 | $ 0.01893900 |
Jun 17, 2022 | $ 0.02210576 | $ 0.02227421 |
Jun 16, 2022 | $ 0.02186280 | $ 0.02264675 |
Jun 15, 2022 | $ 0.02260921 | $ 0.02316115 |
Jun 14, 2022 | $ 0.02246005 | $ 0.02330813 |
Jun 13, 2022 | $ 0.02216657 | $ 0.02428230 |
Jun 12, 2022 | $ 0.02331827 | $ 0.02363635 |
Jun 11, 2022 | $ 0.02325026 | $ 0.02367696 |
Jun 10, 2022 | $ 0.02287878 | $ 0.02424189 |
Jun 09, 2022 | $ 0.02317889 | $ 0.02406483 |
Jun 08, 2022 | $ 0.02395846 | $ 0.02422194 |
Jun 07, 2022 | $ 0.02260485 | $ 0.02359581 |
Jun 06, 2022 | $ 0.02347891 | $ 0.02348699 |
Jun 05, 2022 | $ 0.02185045 | $ 0.02338757 |
Jun 04, 2022 | $ 0.02098472 | $ 0.02103700 |
Jun 03, 2022 | $ 0.01851672 | $ 0.02109739 |
Jun 02, 2022 | $ 0.02053786 | $ 0.02235426 |
Jun 01, 2022 | $ 0.02202229 | $ 0.02669666 |
May 31, 2022 | $ 0.02665688 | $ 0.02697282 |
May 30, 2022 | $ 0.02682287 | $ 0.02769289 |
May 29, 2022 | $ 0.02743767 | $ 0.02795251 |
May 28, 2022 | $ 0.02789989 | $ 0.02807678 |
May 22, 2022 | $ 0.02869098 | $ 0.02938922 |
May 21, 2022 | $ 0.02906074 | $ 0.02959209 |
May 20, 2022 | $ 0.02941394 | $ 0.03156768 |
May 19, 2022 | $ 0.03025721 | $ 0.03080977 |
May 17, 2022 | $ 0.02854690 | $ 0.02905832 |
May 16, 2022 | $ 0.02878658 | $ 0.02912018 |
May 15, 2022 | $ 0.02845662 | $ 0.02850733 |
May 14, 2022 | $ 0.02832807 | $ 0.02867753 |
May 13, 2022 | $ 0.02828414 | $ 0.02852173 |
May 12, 2022 | $ 0.02758054 | $ 0.02814980 |
May 11, 2022 | $ 0.02630614 | $ 0.02926356 |
May 10, 2022 | $ 0.02897288 | $ 0.03970245 |
May 09, 2022 | $ 0.03967491 | $ 0.04602057 |
May 08, 2022 | $ 0.04408861 | $ 0.05023970 |
May 07, 2022 | $ 0.05015606 | $ 0.05120439 |
May 06, 2022 | $ 0.04835901 | $ 0.05185164 |
May 05, 2022 | $ 0.05088306 | $ 0.05235636 |
May 03, 2022 | $ 0.05126606 | $ 0.05191456 |
May 02, 2022 | $ 0.05083319 | $ 0.05131146 |
May 01, 2022 | $ 0.05040617 | $ 0.05281660 |
Apr 30, 2022 | $ 0.05169623 | $ 0.05576121 |
Apr 29, 2022 | $ 0.05528407 | $ 0.05852885 |
Apr 28, 2022 | $ 0.05806743 | $ 0.05939511 |
Apr 27, 2022 | $ 0.05204624 | $ 0.05204624 |
Apr 26, 2022 | $ 0.05088300 | $ 0.05843286 |
Apr 24, 2022 | $ 0.06634925 | $ 0.06803118 |
Apr 23, 2022 | $ 0.06695125 | $ 0.06922209 |
Apr 21, 2022 | $ 0.07052073 | $ 0.07458991 |
Apr 20, 2022 | $ 0.07436498 | $ 0.08266516 |
Apr 19, 2022 | $ 0.08011585 | $ 0.08026630 |
Apr 18, 2022 | $ 0.06069240 | $ 0.06384951 |
Apr 17, 2022 | $ 0.05542267 | $ 0.05652216 |
Apr 16, 2022 | $ 0.05363307 | $ 0.05742218 |
Apr 10, 2022 | $ 0.05744173 | $ 0.05839755 |
Apr 09, 2022 | $ 0.05813105 | $ 0.06445682 |
Apr 08, 2022 | $ 0.06000798 | $ 0.06135575 |
Apr 07, 2022 | $ 0.05916862 | $ 0.05930475 |
Apr 06, 2022 | $ 0.05786444 | $ 0.06207529 |
Apr 05, 2022 | $ 0.05935765 | $ 0.06106618 |
Apr 04, 2022 | $ 0.06037870 | $ 0.06204009 |
Apr 03, 2022 | $ 0.06163078 | $ 0.06597688 |
Apr 02, 2022 | $ 0.06567067 | $ 0.06841323 |
Apr 01, 2022 | $ 0.06298395 | $ 0.06332670 |
Mar 31, 2022 | $ 0.06086205 | $ 0.06249952 |
Mar 30, 2022 | $ 0.05987272 | $ 0.06977071 |
Mar 29, 2022 | $ 0.06409771 | $ 0.06639553 |
Mar 28, 2022 | $ 0.06219715 | $ 0.06574420 |
Mar 27, 2022 | $ 0.05977384 | $ 0.05977384 |
Mar 26, 2022 | $ 0.05792073 | $ 0.05805634 |
Mar 25, 2022 | $ 0.05753719 | $ 0.05869485 |
Mar 24, 2022 | $ 0.05648545 | $ 0.06051145 |
Mar 23, 2022 | $ 0.06032272 | $ 0.06077303 |
Mar 22, 2022 | $ 0.05559982 | $ 0.05889237 |
Mar 21, 2022 | $ 0.05789549 | $ 0.06127380 |
Mar 20, 2022 | $ 0.06010507 | $ 0.06069604 |
Mar 19, 2022 | $ 0.06010759 | $ 0.06037790 |
Mar 18, 2022 | $ 0.05702836 | $ 0.06231636 |
Mar 17, 2022 | $ 0.05863022 | $ 0.06323584 |
Mar 16, 2022 | $ 0.06281216 | $ 0.06305646 |
Mar 15, 2022 | $ 0.05599213 | $ 0.06063949 |
Mar 14, 2022 | $ 0.05976308 | $ 0.06413142 |
Mar 13, 2022 | $ 0.06183317 | $ 0.06492197 |
Mar 12, 2022 | $ 0.06230845 | $ 0.06556510 |
Mar 11, 2022 | $ 0.06222588 | $ 0.06531658 |
Mar 10, 2022 | $ 0.06254186 | $ 0.06782876 |
Mar 09, 2022 | $ 0.06606565 | $ 0.07010075 |
Mar 08, 2022 | $ 0.06199267 | $ 0.06464595 |
Mar 07, 2022 | $ 0.06094028 | $ 0.06386409 |
Mar 06, 2022 | $ 0.06261034 | $ 0.07104479 |
Mar 05, 2022 | $ 0.06903464 | $ 0.07380257 |
Mar 04, 2022 | $ 0.07132649 | $ 0.07883453 |
Mar 03, 2022 | $ 0.07871461 | $ 0.08249844 |
Mar 02, 2022 | $ 0.07929990 | $ 0.08253500 |
Mar 01, 2022 | $ 0.08199278 | $ 0.09824565 |
Feb 28, 2022 | $ 0.07922360 | $ 0.08977027 |
Feb 27, 2022 | $ 0.06808526 | $ 0.07637025 |
Feb 26, 2022 | $ 0.07608879 | $ 0.08202739 |
Feb 25, 2022 | $ 0.07934530 | $ 0.09105429 |
Feb 24, 2022 | $ 0.07839068 | $ 0.10184748 |
Feb 23, 2022 | $ 0.09647377 | $ 0.12451358 |
Feb 21, 2022 | $ 0.09275138 | $ 0.10026563 |
Feb 20, 2022 | $ 0.08646395 | $ 0.09524785 |
Feb 19, 2022 | $ 0.09176808 | $ 0.09471920 |
Feb 18, 2022 | $ 0.08961799 | $ 0.10688053 |
Feb 17, 2022 | $ 0.08917087 | $ 0.09918145 |
Feb 16, 2022 | $ 0.09736749 | $ 0.10603207 |
Feb 15, 2022 | $ 0.10295800 | $ 0.10908600 |
Feb 14, 2022 | $ 0.09396613 | $ 0.09897998 |
Feb 13, 2022 | $ 0.09330756 | $ 0.12208416 |
Feb 12, 2022 | $ 0.10140589 | $ 0.10326363 |
Feb 11, 2022 | $ 0.09892621 | $ 0.10601794 |
Feb 10, 2022 | $ 0.09832821 | $ 0.11406982 |
Feb 09, 2022 | $ 0.09353707 | $ 0.09422242 |
Feb 08, 2022 | $ 0.08380503 | $ 0.09437216 |
Feb 07, 2022 | $ 0.08928356 | $ 0.09509844 |
Feb 06, 2022 | $ 0.07319166 | $ 0.07361952 |
Feb 05, 2022 | $ 0.07004097 | $ 0.07788622 |
Feb 04, 2022 | $ 0.07614688 | $ 0.07654811 |
Feb 03, 2022 | $ 0.06194609 | $ 0.07245270 |
Feb 02, 2022 | $ 0.07145987 | $ 0.07432426 |
Feb 01, 2022 | $ 0.07400047 | $ 0.07536854 |
Jan 31, 2022 | $ 0.07223978 | $ 0.07346689 |
We will update this as soon as possible. If you like to help, you can contact us.