BTC/USD$ 26,314
BTC/EUR€ 24,842
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,589
BTC/RUB₽ 2,570,285
BTC volume
$ 4.27B
$ 4.27B
Altcoin volume
$ 7.82B
$ 7.82B
Crypto market cap
$ 936.95B
$ 936.95B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Synesis One |
SNS |
$ 0.002335 | -0.73 % | $ 0.002358 |
| Date | Close | 24 high |
|---|---|---|
| Sep 25, 2023 | $ 0.00235035 | $ 0.00238968 |
| Sep 24, 2023 | $ 0.00232706 | $ 0.00235560 |
| Sep 23, 2023 | $ 0.00234627 | $ 0.00236169 |
| Sep 22, 2023 | $ 0.00234705 | $ 0.00239973 |
| Sep 21, 2023 | $ 0.00238113 | $ 0.00243616 |
| Sep 20, 2023 | $ 0.00241904 | $ 0.00245681 |
| Sep 19, 2023 | $ 0.00244674 | $ 0.00249775 |
| Sep 18, 2023 | $ 0.00247214 | $ 0.00256061 |
| Sep 17, 2023 | $ 0.00252426 | $ 0.00253267 |
| Sep 16, 2023 | $ 0.00250275 | $ 0.00254802 |
We will update this as soon as possible. If you like to help, you can contact us.
