BTC/USD
$ 26,314  0.07%
BTC/EUR
€ 24,842  0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,589  0.21%
BTC/RUB
₽ 2,570,285  0.84%
BTC volume
$ 4.27B
Altcoin volume
$ 7.82B
Crypto market cap
$ 936.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Synesis One

SNS

$ 0.002335 -0.73 % $ 0.002358 $ 0.002304 $ 159.45K
Synesis-one

Synesis One SNS

Last price
$ 0.002335
%
-0.73 %
24 high
$ 0.002358
24 low
$ 0.002304
24 volume
# Coins
Market cap
Synesis One SNS historical data
Date Close 24 high 24 low volume
Sep 25, 2023 $ 0.00235035 $ 0.00238968 $ 0.00228335 $ 163,725
Sep 24, 2023 $ 0.00232706 $ 0.00235560 $ 0.00232290 $ 163,883
Sep 23, 2023 $ 0.00234627 $ 0.00236169 $ 0.00233620 $ 162,442
Sep 22, 2023 $ 0.00234705 $ 0.00239973 $ 0.00234203 $ 160,997
Sep 21, 2023 $ 0.00238113 $ 0.00243616 $ 0.00236993 $ 162,522
Sep 20, 2023 $ 0.00241904 $ 0.00245681 $ 0.00241730 $ 159,667
Sep 19, 2023 $ 0.00244674 $ 0.00249775 $ 0.00243195 $ 151,016
Sep 18, 2023 $ 0.00247214 $ 0.00256061 $ 0.00243519 $ 155,139
Sep 17, 2023 $ 0.00252426 $ 0.00253267 $ 0.00249604 $ 190,824
Sep 16, 2023 $ 0.00250275 $ 0.00254802 $ 0.00249134 $ 184,363

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more