Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Synesis One |
SNS |
$ 0.002753 | -6.67 % | $ 0.002986 |
Date | Close | 24 high |
---|---|---|
May 22, 2025 | $ 0.00294917 | $ 0.00305269 |
May 21, 2025 | $ 0.00270249 | $ 0.00301572 |
May 20, 2025 | $ 0.00274734 | $ 0.00299111 |
May 19, 2025 | $ 0.00292656 | $ 0.00314902 |
May 18, 2025 | $ 0.00313167 | $ 0.00329927 |
May 17, 2025 | $ 0.00293412 | $ 0.00309384 |
May 16, 2025 | $ 0.00302039 | $ 0.00316591 |
May 15, 2025 | $ 0.00301321 | $ 0.00383407 |
May 14, 2025 | $ 0.00314472 | $ 0.00330802 |
May 13, 2025 | $ 0.00308615 | $ 0.00321498 |
May 12, 2025 | $ 0.00291472 | $ 0.00327438 |
May 11, 2025 | $ 0.00308947 | $ 0.00313226 |
May 10, 2025 | $ 0.00292816 | $ 0.00310413 |
May 09, 2025 | $ 0.00284957 | $ 0.00312307 |
May 08, 2025 | $ 0.00296739 | $ 0.00315246 |
May 07, 2025 | $ 0.00282795 | $ 0.00305703 |
May 06, 2025 | $ 0.00289026 | $ 0.00311965 |
May 05, 2025 | $ 0.00297082 | $ 0.00306978 |
May 04, 2025 | $ 0.00285934 | $ 0.00310039 |
May 03, 2025 | $ 0.00305068 | $ 0.00352255 |
May 02, 2025 | $ 0.00350446 | $ 0.00401297 |
May 01, 2025 | $ 0.00340294 | $ 0.00384037 |
Apr 30, 2025 | $ 0.00364762 | $ 0.00392323 |
Apr 29, 2025 | $ 0.00390408 | $ 0.00425518 |
Apr 28, 2025 | $ 0.00411846 | $ 0.00440020 |
Apr 27, 2025 | $ 0.00418854 | $ 0.00455877 |
Apr 26, 2025 | $ 0.00430866 | $ 0.00444272 |
Apr 25, 2025 | $ 0.00428883 | $ 0.00434486 |
Apr 24, 2025 | $ 0.00420527 | $ 0.00435496 |
Apr 23, 2025 | $ 0.00430148 | $ 0.00435907 |
We will update this as soon as possible. If you like to help, you can contact us.