BTC/USD
$ 109,559  -1.94%
BTC/EUR
€ 96,385  -2.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,969  -2.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.55B
Altcoin volume
$ 50.00B
Crypto market cap
$ 3.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Synesis One

SNS

$ 0.002753 -6.67 % $ 0.002986 $ 0.002662 $ 713.36K
Synesis-one

Synesis One SNS

Last price
$ 0.002753
%
-6.67 %
24 high
$ 0.002986
24 low
$ 0.002662
24 volume
# Coins
Market cap
Synesis One SNS historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 0.00294917 $ 0.00305269 $ 0.00261572 $ 788,636
May 21, 2025 $ 0.00270249 $ 0.00301572 $ 0.00259269 $ 341,587
May 20, 2025 $ 0.00274734 $ 0.00299111 $ 0.00257431 $ 114,542
May 19, 2025 $ 0.00292656 $ 0.00314902 $ 0.00292060 $ 140,204
May 18, 2025 $ 0.00313167 $ 0.00329927 $ 0.00291189 $ 295,141
May 17, 2025 $ 0.00293412 $ 0.00309384 $ 0.00290776 $ 308,259
May 16, 2025 $ 0.00302039 $ 0.00316591 $ 0.00289962 $ 243,835
May 15, 2025 $ 0.00301321 $ 0.00383407 $ 0.00299349 $ 319,703
May 14, 2025 $ 0.00314472 $ 0.00330802 $ 0.00301601 $ 379,825
May 13, 2025 $ 0.00308615 $ 0.00321498 $ 0.00279846 $ 243,837
May 12, 2025 $ 0.00291472 $ 0.00327438 $ 0.00277934 $ 400,281
May 11, 2025 $ 0.00308947 $ 0.00313226 $ 0.00289976 $ 423,831
May 10, 2025 $ 0.00292816 $ 0.00310413 $ 0.00280830 $ 327,588
May 09, 2025 $ 0.00284957 $ 0.00312307 $ 0.00277652 $ 359,482
May 08, 2025 $ 0.00296739 $ 0.00315246 $ 0.00270842 $ 530,112
May 07, 2025 $ 0.00282795 $ 0.00305703 $ 0.00267722 $ 543,820
May 06, 2025 $ 0.00289026 $ 0.00311965 $ 0.00288914 $ 451,835
May 05, 2025 $ 0.00297082 $ 0.00306978 $ 0.00281826 $ 249,181
May 04, 2025 $ 0.00285934 $ 0.00310039 $ 0.00273670 $ 696,870
May 03, 2025 $ 0.00305068 $ 0.00352255 $ 0.00281980 $ 1,565,056
May 02, 2025 $ 0.00350446 $ 0.00401297 $ 0.00271506 $ 1,258,540
May 01, 2025 $ 0.00340294 $ 0.00384037 $ 0.00334388 $ 756,814
Apr 30, 2025 $ 0.00364762 $ 0.00392323 $ 0.00353176 $ 771,802
Apr 29, 2025 $ 0.00390408 $ 0.00425518 $ 0.00380144 $ 781,484
Apr 28, 2025 $ 0.00411846 $ 0.00440020 $ 0.00408869 $ 814,501
Apr 27, 2025 $ 0.00418854 $ 0.00455877 $ 0.00410312 $ 832,932
Apr 26, 2025 $ 0.00430866 $ 0.00444272 $ 0.00413606 $ 425,978
Apr 25, 2025 $ 0.00428883 $ 0.00434486 $ 0.00418870 $ 287,224
Apr 24, 2025 $ 0.00420527 $ 0.00435496 $ 0.00381482 $ 231,438
Apr 23, 2025 $ 0.00430148 $ 0.00435907 $ 0.00367490 $ 340,841

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more