BTC/USD$ 62,483
BTC/EUR€ 57,137
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,835
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.64B
$ 10.64B
Altcoin volume
$ 23.94K
$ 23.94K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Synesis One |
SNS |
$ 0.031232 | +0.29 % | $ 0.032429 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.03115006 | $ 0.03180559 |
| Oct 10, 2024 | $ 0.02697780 | $ 0.03295237 |
| Oct 09, 2024 | $ 0.03271834 | $ 0.03416267 |
| Oct 08, 2024 | $ 0.03196603 | $ 0.03647687 |
| Oct 07, 2024 | $ 0.03283026 | $ 0.03922287 |
| Oct 06, 2024 | $ 0.03134757 | $ 0.03144128 |
| Oct 05, 2024 | $ 0.02828879 | $ 0.03021295 |
| Oct 04, 2024 | $ 0.02638422 | $ 0.02697806 |
| Oct 03, 2024 | $ 0.02228674 | $ 0.02476226 |
| Oct 02, 2024 | $ 0.02412827 | $ 0.02806589 |
| Oct 01, 2024 | $ 0.02376108 | $ 0.02934748 |
| Sep 30, 2024 | $ 0.02421343 | $ 0.02826008 |
| Sep 29, 2024 | $ 0.02610501 | $ 0.02905657 |
| Sep 28, 2024 | $ 0.01975205 | $ 0.02095368 |
| Sep 27, 2024 | $ 0.01549316 | $ 0.01587090 |
| Sep 26, 2024 | $ 0.01424830 | $ 0.01641920 |
| Sep 25, 2024 | $ 0.01451909 | $ 0.01879412 |
| Sep 24, 2024 | $ 0.01863803 | $ 0.01889994 |
| Sep 23, 2024 | $ 0.01587546 | $ 0.01719903 |
| Sep 22, 2024 | $ 0.00952627 | $ 0.01018962 |
| Sep 21, 2024 | $ 0.01000338 | $ 0.01206350 |
| Sep 20, 2024 | $ 0.01206983 | $ 0.01294342 |
| Sep 19, 2024 | $ 0.01075437 | $ 0.01196155 |
| Sep 18, 2024 | $ 0.01019083 | $ 0.01084478 |
| Sep 17, 2024 | $ 0.01078071 | $ 0.01128232 |
| Sep 16, 2024 | $ 0.01028713 | $ 0.01124672 |
| Sep 15, 2024 | $ 0.01121454 | $ 0.01216976 |
| Sep 14, 2024 | $ 0.01206867 | $ 0.01456374 |
| Sep 13, 2024 | $ 0.01234910 | $ 0.01568213 |
| Sep 12, 2024 | $ 0.01060966 | $ 0.01277704 |
We will update this as soon as possible. If you like to help, you can contact us.
