Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Synesis One |
SNS |
$ 0.002335 | -0.73 % | $ 0.002358 |
Date | Close | 24 high |
---|---|---|
Sep 25, 2023 | $ 0.00235035 | $ 0.00238968 |
Sep 24, 2023 | $ 0.00232706 | $ 0.00235560 |
Sep 23, 2023 | $ 0.00234627 | $ 0.00236169 |
Sep 22, 2023 | $ 0.00234705 | $ 0.00239973 |
Sep 21, 2023 | $ 0.00238113 | $ 0.00243616 |
Sep 20, 2023 | $ 0.00241904 | $ 0.00245681 |
Sep 19, 2023 | $ 0.00244674 | $ 0.00249775 |
Sep 18, 2023 | $ 0.00247214 | $ 0.00256061 |
Sep 17, 2023 | $ 0.00252426 | $ 0.00253267 |
Sep 16, 2023 | $ 0.00250275 | $ 0.00254802 |
We will update this as soon as possible. If you like to help, you can contact us.