BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Synesis One |
SNS |
$ 0.002753 | -6.67 % | $ 0.002986 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.00294917 | $ 0.00305269 |
| May 21, 2025 | $ 0.00270249 | $ 0.00301572 |
| May 20, 2025 | $ 0.00274734 | $ 0.00299111 |
| May 19, 2025 | $ 0.00292656 | $ 0.00314902 |
| May 18, 2025 | $ 0.00313167 | $ 0.00329927 |
| May 17, 2025 | $ 0.00293412 | $ 0.00309384 |
| May 16, 2025 | $ 0.00302039 | $ 0.00316591 |
| May 15, 2025 | $ 0.00301321 | $ 0.00383407 |
| May 14, 2025 | $ 0.00314472 | $ 0.00330802 |
| May 13, 2025 | $ 0.00308615 | $ 0.00321498 |
| May 12, 2025 | $ 0.00291472 | $ 0.00327438 |
| May 11, 2025 | $ 0.00308947 | $ 0.00313226 |
| May 10, 2025 | $ 0.00292816 | $ 0.00310413 |
| May 09, 2025 | $ 0.00284957 | $ 0.00312307 |
| May 08, 2025 | $ 0.00296739 | $ 0.00315246 |
| May 07, 2025 | $ 0.00282795 | $ 0.00305703 |
| May 06, 2025 | $ 0.00289026 | $ 0.00311965 |
| May 05, 2025 | $ 0.00297082 | $ 0.00306978 |
| May 04, 2025 | $ 0.00285934 | $ 0.00310039 |
| May 03, 2025 | $ 0.00305068 | $ 0.00352255 |
| May 02, 2025 | $ 0.00350446 | $ 0.00401297 |
| May 01, 2025 | $ 0.00340294 | $ 0.00384037 |
| Apr 30, 2025 | $ 0.00364762 | $ 0.00392323 |
| Apr 29, 2025 | $ 0.00390408 | $ 0.00425518 |
| Apr 28, 2025 | $ 0.00411846 | $ 0.00440020 |
| Apr 27, 2025 | $ 0.00418854 | $ 0.00455877 |
| Apr 26, 2025 | $ 0.00430866 | $ 0.00444272 |
| Apr 25, 2025 | $ 0.00428883 | $ 0.00434486 |
| Apr 24, 2025 | $ 0.00420527 | $ 0.00435496 |
| Apr 23, 2025 | $ 0.00430148 | $ 0.00435907 |
We will update this as soon as possible. If you like to help, you can contact us.
