Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Syntropy |
NOIA |
$ 0.176756 | +2.92 % | $ 0.178531 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.17167635 | $ 0.21362034 |
Apr 23, 2024 | $ 0.21210223 | $ 0.21258098 |
Apr 22, 2024 | $ 0.20862845 | $ 0.21219785 |
Apr 21, 2024 | $ 0.20587897 | $ 0.21196654 |
Apr 20, 2024 | $ 0.20855119 | $ 0.21350597 |
Apr 19, 2024 | $ 0.20136132 | $ 0.21549434 |
Apr 18, 2024 | $ 0.21115941 | $ 0.21802106 |
Apr 17, 2024 | $ 0.21026119 | $ 0.23564484 |
Apr 16, 2024 | $ 0.22504448 | $ 0.22797763 |
Apr 15, 2024 | $ 0.22672686 | $ 0.24988185 |
Apr 14, 2024 | $ 0.24674105 | $ 0.24968392 |
Apr 13, 2024 | $ 0.21126202 | $ 0.24084480 |
Apr 12, 2024 | $ 0.22478145 | $ 0.27251514 |
Apr 11, 2024 | $ 0.24256799 | $ 0.27164121 |
Apr 10, 2024 | $ 0.21555700 | $ 0.23187034 |
Apr 09, 2024 | $ 0.21483662 | $ 0.23168167 |
Apr 08, 2024 | $ 0.23028155 | $ 0.25538845 |
Apr 07, 2024 | $ 0.24656007 | $ 0.28018210 |
Apr 06, 2024 | $ 0.24101577 | $ 0.25306659 |
Apr 05, 2024 | $ 0.20224927 | $ 0.22699685 |
Apr 04, 2024 | $ 0.22579883 | $ 0.22845535 |
Apr 03, 2024 | $ 0.20556227 | $ 0.21244957 |
Apr 02, 2024 | $ 0.20298458 | $ 0.21431918 |
Apr 01, 2024 | $ 0.20748387 | $ 0.23813048 |
Mar 31, 2024 | $ 0.23630593 | $ 0.25386143 |
Mar 30, 2024 | $ 0.24925369 | $ 0.26960908 |
Mar 29, 2024 | $ 0.24140961 | $ 0.26498457 |
Mar 28, 2024 | $ 0.24933519 | $ 0.26757881 |
Mar 27, 2024 | $ 0.24221394 | $ 0.26205546 |
Mar 26, 2024 | $ 0.25097590 | $ 0.29115062 |
Mar 25, 2024 | $ 0.28572480 | $ 0.30875668 |
Mar 24, 2024 | $ 0.26032753 | $ 0.27281953 |
Mar 23, 2024 | $ 0.26546114 | $ 0.28599568 |
Mar 22, 2024 | $ 0.27784574 | $ 0.30282092 |
Mar 21, 2024 | $ 0.29072162 | $ 0.30761080 |
Mar 20, 2024 | $ 0.27304047 | $ 0.28558961 |
Mar 19, 2024 | $ 0.23355990 | $ 0.26448750 |
Mar 18, 2024 | $ 0.26188058 | $ 0.29008307 |
Mar 17, 2024 | $ 0.28733060 | $ 0.29109933 |
Mar 16, 2024 | $ 0.25986710 | $ 0.29711465 |
Mar 15, 2024 | $ 0.28571668 | $ 0.29047850 |
Mar 14, 2024 | $ 0.27240206 | $ 0.28883111 |
Mar 13, 2024 | $ 0.28327200 | $ 0.30102477 |
Mar 12, 2024 | $ 0.28474209 | $ 0.31344341 |
Mar 11, 2024 | $ 0.29332174 | $ 0.33972781 |
Mar 10, 2024 | $ 0.30178364 | $ 0.33490367 |
Mar 09, 2024 | $ 0.30622725 | $ 0.31372052 |
Mar 08, 2024 | $ 0.27776044 | $ 0.28374569 |
Mar 07, 2024 | $ 0.25477828 | $ 0.27249770 |
Mar 06, 2024 | $ 0.24960388 | $ 0.26433229 |
Mar 05, 2024 | $ 0.20989484 | $ 0.23013181 |
Mar 04, 2024 | $ 0.20355602 | $ 0.20795992 |
Mar 03, 2024 | $ 0.17699702 | $ 0.19387704 |
Mar 02, 2024 | $ 0.18131186 | $ 0.19682574 |
Mar 01, 2024 | $ 0.19051329 | $ 0.20831361 |
Feb 29, 2024 | $ 0.20411865 | $ 0.23226164 |
Feb 28, 2024 | $ 0.21407528 | $ 0.23666708 |
Feb 27, 2024 | $ 0.21459639 | $ 0.24345695 |
Feb 26, 2024 | $ 0.23722083 | $ 0.24731346 |
Feb 25, 2024 | $ 0.23818344 | $ 0.23924249 |
Feb 24, 2024 | $ 0.23019666 | $ 0.23067933 |
Feb 23, 2024 | $ 0.21122676 | $ 0.21739893 |
Feb 22, 2024 | $ 0.21439372 | $ 0.23691825 |
Feb 21, 2024 | $ 0.21698602 | $ 0.22971557 |
Feb 20, 2024 | $ 0.22437928 | $ 0.22437928 |
Feb 19, 2024 | $ 0.19199899 | $ 0.24239947 |
Feb 18, 2024 | $ 0.17782468 | $ 0.17989931 |
Feb 17, 2024 | $ 0.16033232 | $ 0.17574234 |
Feb 16, 2024 | $ 0.17310772 | $ 0.18134548 |
Feb 15, 2024 | $ 0.16771832 | $ 0.19782408 |
Feb 14, 2024 | $ 0.17902840 | $ 0.20671314 |
Feb 13, 2024 | $ 0.18913412 | $ 0.19834080 |
Feb 12, 2024 | $ 0.17556334 | $ 0.17911623 |
Feb 11, 2024 | $ 0.16527856 | $ 0.16620814 |
Feb 10, 2024 | $ 0.14625444 | $ 0.14749935 |
Feb 09, 2024 | $ 0.13889056 | $ 0.14668911 |
Feb 08, 2024 | $ 0.10701301 | $ 0.13041289 |
Feb 07, 2024 | $ 0.10035502 | $ 0.10418580 |
Feb 06, 2024 | $ 0.10085896 | $ 0.11230259 |
Feb 05, 2024 | $ 0.09122602 | $ 0.09336918 |
Feb 04, 2024 | $ 0.09119174 | $ 0.09512031 |
Feb 03, 2024 | $ 0.09179512 | $ 0.09755804 |
Feb 02, 2024 | $ 0.09730690 | $ 0.09744564 |
Feb 01, 2024 | $ 0.09053916 | $ 0.09168853 |
Jan 31, 2024 | $ 0.08600805 | $ 0.09247843 |
Jan 30, 2024 | $ 0.09076657 | $ 0.10188442 |
Jan 29, 2024 | $ 0.10029632 | $ 0.10338927 |
Jan 28, 2024 | $ 0.10054358 | $ 0.10709641 |
Jan 27, 2024 | $ 0.10489652 | $ 0.11075145 |
Jan 26, 2024 | $ 0.09620556 | $ 0.10590568 |
Jan 25, 2024 | $ 0.09652329 | $ 0.11156418 |
Jan 24, 2024 | $ 0.10441173 | $ 0.11485214 |
Jan 23, 2024 | $ 0.10439486 | $ 0.10783031 |
Jan 22, 2024 | $ 0.08005760 | $ 0.09810802 |
Jan 21, 2024 | $ 0.09663891 | $ 0.10364970 |
Jan 20, 2024 | $ 0.09069739 | $ 0.09962766 |
Jan 19, 2024 | $ 0.08595456 | $ 0.09391718 |
Jan 18, 2024 | $ 0.09041953 | $ 0.11263853 |
Jan 17, 2024 | $ 0.11207482 | $ 0.11746478 |
Jan 16, 2024 | $ 0.09533282 | $ 0.09604235 |
Jan 15, 2024 | $ 0.08997390 | $ 0.09881001 |
Jan 14, 2024 | $ 0.09225528 | $ 0.09496424 |
Jan 13, 2024 | $ 0.07172613 | $ 0.07186749 |
Jan 12, 2024 | $ 0.06759157 | $ 0.07537108 |
Jan 11, 2024 | $ 0.07142805 | $ 0.07448258 |
Jan 10, 2024 | $ 0.06737773 | $ 0.06832711 |
Jan 09, 2024 | $ 0.06197928 | $ 0.06889743 |
Jan 08, 2024 | $ 0.06786593 | $ 0.06953582 |
Jan 07, 2024 | $ 0.06232209 | $ 0.07463613 |
Jan 06, 2024 | $ 0.07184050 | $ 0.08255519 |
Jan 05, 2024 | $ 0.08199896 | $ 0.09393475 |
Jan 04, 2024 | $ 0.09167359 | $ 0.09294801 |
Jan 03, 2024 | $ 0.07728084 | $ 0.07980860 |
Jan 02, 2024 | $ 0.06852210 | $ 0.06984037 |
Jan 01, 2024 | $ 0.05842494 | $ 0.05846691 |
Dec 28, 2023 | $ 0.05664960 | $ 0.05854883 |
Dec 27, 2023 | $ 0.04724015 | $ 0.04762925 |
Dec 26, 2023 | $ 0.04145947 | $ 0.04191659 |
Dec 25, 2023 | $ 0.03962686 | $ 0.04228218 |
Dec 24, 2023 | $ 0.03921766 | $ 0.04220634 |
Dec 16, 2023 | $ 0.04486320 | $ 0.04558617 |
Dec 15, 2023 | $ 0.04218711 | $ 0.04284378 |
Dec 14, 2023 | $ 0.03905584 | $ 0.04088392 |
Dec 13, 2023 | $ 0.03748435 | $ 0.04126063 |
Dec 12, 2023 | $ 0.03610636 | $ 0.04132953 |
Dec 11, 2023 | $ 0.03733615 | $ 0.04379134 |
Dec 10, 2023 | $ 0.04280513 | $ 0.04398354 |
Dec 09, 2023 | $ 0.04332034 | $ 0.04568385 |
Dec 08, 2023 | $ 0.04422670 | $ 0.04565721 |
Dec 07, 2023 | $ 0.04386157 | $ 0.04676111 |
Dec 06, 2023 | $ 0.04093630 | $ 0.04447087 |
Dec 05, 2023 | $ 0.03778786 | $ 0.03987875 |
Dec 04, 2023 | $ 0.03387851 | $ 0.03853020 |
Dec 03, 2023 | $ 0.03717114 | $ 0.03927324 |
Dec 02, 2023 | $ 0.03761303 | $ 0.04062131 |
Dec 01, 2023 | $ 0.03916974 | $ 0.04011908 |
Nov 30, 2023 | $ 0.03691933 | $ 0.04032177 |
Nov 29, 2023 | $ 0.03215797 | $ 0.03266638 |
Nov 28, 2023 | $ 0.02948554 | $ 0.03080404 |
Nov 27, 2023 | $ 0.02850636 | $ 0.03636935 |
Nov 26, 2023 | $ 0.03417961 | $ 0.03733060 |
Nov 25, 2023 | $ 0.03494047 | $ 0.03734150 |
Nov 24, 2023 | $ 0.03173382 | $ 0.03275218 |
Nov 23, 2023 | $ 0.03058835 | $ 0.03289635 |
Nov 22, 2023 | $ 0.02989192 | $ 0.03094261 |
Nov 21, 2023 | $ 0.02759873 | $ 0.03112324 |
Nov 20, 2023 | $ 0.03010359 | $ 0.03041391 |
Nov 19, 2023 | $ 0.02880864 | $ 0.03125651 |
Nov 18, 2023 | $ 0.02932295 | $ 0.03079731 |
Nov 17, 2023 | $ 0.03040882 | $ 0.03218422 |
Nov 16, 2023 | $ 0.03107932 | $ 0.03350533 |
Nov 15, 2023 | $ 0.03292303 | $ 0.03670065 |
Nov 14, 2023 | $ 0.03213926 | $ 0.03721381 |
Nov 13, 2023 | $ 0.03443366 | $ 0.03984164 |
Nov 12, 2023 | $ 0.03721245 | $ 0.03928816 |
Nov 11, 2023 | $ 0.03460541 | $ 0.03879167 |
Nov 10, 2023 | $ 0.03719583 | $ 0.03948317 |
Nov 09, 2023 | $ 0.03429683 | $ 0.03922081 |
Nov 08, 2023 | $ 0.03070972 | $ 0.03169699 |
Nov 07, 2023 | $ 0.02738465 | $ 0.02747509 |
Nov 06, 2023 | $ 0.02590009 | $ 0.02600606 |
Nov 05, 2023 | $ 0.02533516 | $ 0.02597996 |
Nov 04, 2023 | $ 0.02486456 | $ 0.02591407 |
Nov 03, 2023 | $ 0.02580315 | $ 0.02748407 |
Nov 02, 2023 | $ 0.02666425 | $ 0.02829708 |
Nov 01, 2023 | $ 0.02660962 | $ 0.02671326 |
Oct 31, 2023 | $ 0.02554562 | $ 0.02813048 |
Oct 30, 2023 | $ 0.02501633 | $ 0.02531564 |
Oct 29, 2023 | $ 0.02469486 | $ 0.02503469 |
Oct 28, 2023 | $ 0.02347136 | $ 0.02409982 |
Oct 27, 2023 | $ 0.02219836 | $ 0.02340083 |
Oct 26, 2023 | $ 0.02212171 | $ 0.02339454 |
Oct 25, 2023 | $ 0.02250709 | $ 0.02314584 |
Oct 24, 2023 | $ 0.02237906 | $ 0.02274539 |
Oct 23, 2023 | $ 0.02170419 | $ 0.02189712 |
Oct 22, 2023 | $ 0.01971056 | $ 0.02033831 |
Oct 21, 2023 | $ 0.01986888 | $ 0.02058343 |
Oct 20, 2023 | $ 0.01997744 | $ 0.02146009 |
Oct 19, 2023 | $ 0.02021185 | $ 0.02060829 |
Oct 18, 2023 | $ 0.02039591 | $ 0.02049619 |
Oct 17, 2023 | $ 0.02031664 | $ 0.02066271 |
Oct 16, 2023 | $ 0.02021516 | $ 0.02218322 |
Oct 15, 2023 | $ 0.01966813 | $ 0.01984601 |
Oct 14, 2023 | $ 0.01895468 | $ 0.01932454 |
Oct 13, 2023 | $ 0.01926945 | $ 0.01955720 |
Oct 12, 2023 | $ 0.01947834 | $ 0.01947952 |
Oct 11, 2023 | $ 0.01944283 | $ 0.01972343 |
Oct 10, 2023 | $ 0.01943104 | $ 0.02103854 |
Oct 09, 2023 | $ 0.02099490 | $ 0.02185150 |
Oct 08, 2023 | $ 0.02141521 | $ 0.02171191 |
Oct 07, 2023 | $ 0.02152724 | $ 0.02322001 |
Oct 06, 2023 | $ 0.02268901 | $ 0.02554856 |
Oct 05, 2023 | $ 0.02238412 | $ 0.02328260 |
Oct 04, 2023 | $ 0.02202399 | $ 0.02253568 |
Oct 03, 2023 | $ 0.02100458 | $ 0.02147945 |
Oct 02, 2023 | $ 0.02139155 | $ 0.02182852 |
Oct 01, 2023 | $ 0.02182416 | $ 0.02196082 |
Sep 30, 2023 | $ 0.02177734 | $ 0.02181246 |
Sep 29, 2023 | $ 0.02164439 | $ 0.02178921 |
Sep 28, 2023 | $ 0.02177095 | $ 0.02259588 |
Sep 27, 2023 | $ 0.02086891 | $ 0.02154695 |
Sep 26, 2023 | $ 0.02110982 | $ 0.02144654 |
Sep 25, 2023 | $ 0.02101009 | $ 0.02114135 |
Sep 24, 2023 | $ 0.02101026 | $ 0.02115605 |
Sep 23, 2023 | $ 0.02105180 | $ 0.02119794 |
Sep 22, 2023 | $ 0.02010414 | $ 0.02022757 |
Sep 21, 2023 | $ 0.02010559 | $ 0.02096756 |
Sep 20, 2023 | $ 0.02086790 | $ 0.02132516 |
Sep 19, 2023 | $ 0.02128916 | $ 0.02131547 |
Sep 18, 2023 | $ 0.02098210 | $ 0.02150120 |
Sep 17, 2023 | $ 0.02072073 | $ 0.02160531 |
Sep 16, 2023 | $ 0.02147731 | $ 0.02174791 |
Jun 13, 2023 | $ 0.03157124 | $ 0.03302665 |
Jun 12, 2023 | $ 0.03191930 | $ 0.03202606 |
Jun 11, 2023 | $ 0.03153747 | $ 0.03177154 |
Jun 10, 2023 | $ 0.03112408 | $ 0.03166516 |
Jun 09, 2023 | $ 0.03158567 | $ 0.03331708 |
Jun 08, 2023 | $ 0.03309290 | $ 0.03361961 |
Jun 07, 2023 | $ 0.03258197 | $ 0.03957686 |
Jun 06, 2023 | $ 0.03951447 | $ 0.04377810 |
Jun 05, 2023 | $ 0.04317782 | $ 0.04645535 |
Jun 04, 2023 | $ 0.04624287 | $ 0.04789066 |
Jun 03, 2023 | $ 0.04731404 | $ 0.04795566 |
Jun 02, 2023 | $ 0.04631901 | $ 0.04925186 |
Jun 01, 2023 | $ 0.04582448 | $ 0.05447648 |
May 31, 2023 | $ 0.05133720 | $ 0.05373460 |
May 30, 2023 | $ 0.04712570 | $ 0.04968946 |
May 29, 2023 | $ 0.04571429 | $ 0.04779419 |
May 28, 2023 | $ 0.04418058 | $ 0.04445437 |
May 27, 2023 | $ 0.04059920 | $ 0.04254356 |
May 26, 2023 | $ 0.04152291 | $ 0.04250082 |
May 25, 2023 | $ 0.04083146 | $ 0.04278899 |
May 24, 2023 | $ 0.03912135 | $ 0.04168785 |
May 23, 2023 | $ 0.04097266 | $ 0.04514177 |
May 22, 2023 | $ 0.03952678 | $ 0.04165725 |
May 21, 2023 | $ 0.04001307 | $ 0.04307405 |
May 20, 2023 | $ 0.04114408 | $ 0.04277512 |
May 19, 2023 | $ 0.04156333 | $ 0.04341711 |
May 18, 2023 | $ 0.03860970 | $ 0.04098114 |
May 17, 2023 | $ 0.03911710 | $ 0.03938439 |
May 16, 2023 | $ 0.03830659 | $ 0.03941618 |
May 15, 2023 | $ 0.03863174 | $ 0.03988211 |
May 14, 2023 | $ 0.03979597 | $ 0.04052823 |
May 13, 2023 | $ 0.03892512 | $ 0.04107856 |
May 12, 2023 | $ 0.03692776 | $ 0.03703447 |
May 11, 2023 | $ 0.03521676 | $ 0.03815282 |
May 10, 2023 | $ 0.03755671 | $ 0.03911323 |
May 09, 2023 | $ 0.03739191 | $ 0.04013578 |
May 08, 2023 | $ 0.03733848 | $ 0.04091428 |
May 07, 2023 | $ 0.03950495 | $ 0.04130971 |
May 06, 2023 | $ 0.03979498 | $ 0.04522739 |
May 05, 2023 | $ 0.04403912 | $ 0.04591286 |
May 04, 2023 | $ 0.04105917 | $ 0.04306001 |
May 03, 2023 | $ 0.04295206 | $ 0.04304995 |
May 02, 2023 | $ 0.04184690 | $ 0.04312763 |
May 01, 2023 | $ 0.04154537 | $ 0.04371445 |
Apr 30, 2023 | $ 0.04291376 | $ 0.04438911 |
Apr 29, 2023 | $ 0.04296875 | $ 0.04531975 |
Apr 28, 2023 | $ 0.04409353 | $ 0.04552713 |
Apr 27, 2023 | $ 0.04501783 | $ 0.04559021 |
Apr 26, 2023 | $ 0.04380862 | $ 0.04815040 |
Apr 25, 2023 | $ 0.04404384 | $ 0.04570719 |
Apr 24, 2023 | $ 0.04479597 | $ 0.04713206 |
Apr 23, 2023 | $ 0.04687977 | $ 0.04854415 |
Apr 22, 2023 | $ 0.04849243 | $ 0.04860771 |
Apr 21, 2023 | $ 0.04654999 | $ 0.04990550 |
Apr 20, 2023 | $ 0.04768614 | $ 0.05197809 |
Apr 19, 2023 | $ 0.05135197 | $ 0.05399497 |
Apr 18, 2023 | $ 0.05321692 | $ 0.05463260 |
Apr 17, 2023 | $ 0.05101406 | $ 0.05210069 |
Apr 16, 2023 | $ 0.05185945 | $ 0.05246916 |
Apr 15, 2023 | $ 0.05123562 | $ 0.05276898 |
Apr 14, 2023 | $ 0.05064601 | $ 0.05397169 |
Apr 13, 2023 | $ 0.04853927 | $ 0.04966069 |
Apr 12, 2023 | $ 0.04755774 | $ 0.04942212 |
Apr 11, 2023 | $ 0.04725021 | $ 0.04908220 |
Apr 10, 2023 | $ 0.04865517 | $ 0.04938133 |
Apr 09, 2023 | $ 0.04764212 | $ 0.04764212 |
Apr 08, 2023 | $ 0.04704026 | $ 0.04717760 |
Apr 07, 2023 | $ 0.04695094 | $ 0.04720010 |
Apr 06, 2023 | $ 0.04581836 | $ 0.04766959 |
Apr 05, 2023 | $ 0.04765752 | $ 0.05061702 |
Apr 03, 2023 | $ 0.04922248 | $ 0.04935505 |
Apr 02, 2023 | $ 0.04551820 | $ 0.04753600 |
Apr 01, 2023 | $ 0.04714273 | $ 0.04855288 |
Mar 31, 2023 | $ 0.04852900 | $ 0.04890548 |
Mar 30, 2023 | $ 0.04631657 | $ 0.04811453 |
Mar 29, 2023 | $ 0.04797880 | $ 0.04919492 |
Mar 28, 2023 | $ 0.04778716 | $ 0.04786072 |
Mar 27, 2023 | $ 0.04632641 | $ 0.04987954 |
Mar 26, 2023 | $ 0.04968597 | $ 0.05019025 |
Mar 25, 2023 | $ 0.04976643 | $ 0.05095640 |
Mar 24, 2023 | $ 0.05047917 | $ 0.05161125 |
Mar 23, 2023 | $ 0.05055263 | $ 0.05131410 |
Mar 22, 2023 | $ 0.05040355 | $ 0.05222821 |
Mar 21, 2023 | $ 0.05200916 | $ 0.05227338 |
Mar 19, 2023 | $ 0.05449228 | $ 0.05600123 |
Mar 18, 2023 | $ 0.05314076 | $ 0.05499356 |
Mar 17, 2023 | $ 0.05322137 | $ 0.05341605 |
Mar 16, 2023 | $ 0.04967257 | $ 0.04975435 |
Mar 15, 2023 | $ 0.04975435 | $ 0.05129578 |
Mar 14, 2023 | $ 0.04932405 | $ 0.05322793 |
Mar 12, 2023 | $ 0.04732420 | $ 0.04746196 |
Mar 11, 2023 | $ 0.04463838 | $ 0.04496885 |
Mar 10, 2023 | $ 0.04224765 | $ 0.04275540 |
Mar 09, 2023 | $ 0.04212222 | $ 0.04777477 |
Mar 08, 2023 | $ 0.04578251 | $ 0.04691844 |
Mar 07, 2023 | $ 0.04526851 | $ 0.04986846 |
Mar 06, 2023 | $ 0.04960155 | $ 0.05089313 |
Mar 05, 2023 | $ 0.04921779 | $ 0.05154850 |
Mar 04, 2023 | $ 0.05101060 | $ 0.05277471 |
Mar 03, 2023 | $ 0.05081585 | $ 0.05261549 |
Mar 02, 2023 | $ 0.05234870 | $ 0.05405052 |
Mar 01, 2023 | $ 0.05378653 | $ 0.05628057 |
Feb 28, 2023 | $ 0.05303634 | $ 0.05652097 |
Feb 27, 2023 | $ 0.04859022 | $ 0.05352193 |
Feb 26, 2023 | $ 0.05232975 | $ 0.05256234 |
Feb 25, 2023 | $ 0.04840033 | $ 0.05294743 |
Feb 24, 2023 | $ 0.05203169 | $ 0.05899611 |
Feb 23, 2023 | $ 0.05843750 | $ 0.05896806 |
Feb 22, 2023 | $ 0.05672383 | $ 0.05981997 |
Feb 21, 2023 | $ 0.05887577 | $ 0.06345094 |
Feb 20, 2023 | $ 0.06111147 | $ 0.06958761 |
Feb 19, 2023 | $ 0.06594999 | $ 0.06921175 |
Feb 18, 2023 | $ 0.06644609 | $ 0.06734299 |
Feb 17, 2023 | $ 0.06210252 | $ 0.06372806 |
Feb 16, 2023 | $ 0.06025316 | $ 0.07026705 |
Feb 15, 2023 | $ 0.06601535 | $ 0.06710348 |
Feb 14, 2023 | $ 0.06192991 | $ 0.06359166 |
Feb 13, 2023 | $ 0.05853015 | $ 0.06493756 |
Feb 12, 2023 | $ 0.06490669 | $ 0.06909204 |
Feb 11, 2023 | $ 0.06512958 | $ 0.06962379 |
Feb 10, 2023 | $ 0.05965246 | $ 0.06340728 |
Feb 09, 2023 | $ 0.06147567 | $ 0.07756117 |
Feb 08, 2023 | $ 0.07713595 | $ 0.09860133 |
Feb 07, 2023 | $ 0.09591831 | $ 0.09876242 |
Feb 06, 2023 | $ 0.08573047 | $ 0.13551634 |
Feb 05, 2023 | $ 0.10881561 | $ 0.11675914 |
Feb 04, 2023 | $ 0.08161244 | $ 0.08392694 |
Feb 03, 2023 | $ 0.06666692 | $ 0.07280314 |
Feb 02, 2023 | $ 0.06746921 | $ 0.07220499 |
Feb 01, 2023 | $ 0.06498248 | $ 0.06598618 |
Jan 31, 2023 | $ 0.06449622 | $ 0.06626707 |
Jan 30, 2023 | $ 0.06093775 | $ 0.07105220 |
Jan 29, 2023 | $ 0.07009139 | $ 0.07275920 |
Jan 28, 2023 | $ 0.06134581 | $ 0.06687740 |
Jan 27, 2023 | $ 0.06267597 | $ 0.06406032 |
Jan 26, 2023 | $ 0.05751542 | $ 0.06071224 |
Jan 25, 2023 | $ 0.04794310 | $ 0.04877059 |
Jan 24, 2023 | $ 0.04877476 | $ 0.05022260 |
Jan 23, 2023 | $ 0.04991741 | $ 0.05195756 |
Jan 22, 2023 | $ 0.05018765 | $ 0.05210005 |
Jan 21, 2023 | $ 0.05145692 | $ 0.05196183 |
Jan 20, 2023 | $ 0.05016170 | $ 0.05061593 |
Jan 19, 2023 | $ 0.04704357 | $ 0.04708533 |
Jan 18, 2023 | $ 0.04487310 | $ 0.04821131 |
Jan 17, 2023 | $ 0.04797785 | $ 0.05044015 |
Jan 16, 2023 | $ 0.04909000 | $ 0.05210339 |
Jan 15, 2023 | $ 0.05137415 | $ 0.05344248 |
Jan 14, 2023 | $ 0.04982423 | $ 0.05710885 |
Jan 13, 2023 | $ 0.05490603 | $ 0.05837208 |
Jan 12, 2023 | $ 0.05024977 | $ 0.05071794 |
Jan 11, 2023 | $ 0.04216462 | $ 0.05219983 |
Jan 10, 2023 | $ 0.03927924 | $ 0.04374225 |
Jan 09, 2023 | $ 0.03797239 | $ 0.03933150 |
Jan 08, 2023 | $ 0.03711217 | $ 0.03752619 |
Jan 07, 2023 | $ 0.03549227 | $ 0.03790037 |
Jan 06, 2023 | $ 0.03730976 | $ 0.05221749 |
Jan 05, 2023 | $ 0.03594532 | $ 0.03916403 |
Jan 04, 2023 | $ 0.03155346 | $ 0.03363937 |
Jan 03, 2023 | $ 0.02973221 | $ 0.03183820 |
Jan 02, 2023 | $ 0.03094474 | $ 0.03193577 |
Jan 01, 2023 | $ 0.02861542 | $ 0.02908784 |
Dec 31, 2022 | $ 0.02754075 | $ 0.02898827 |
Dec 30, 2022 | $ 0.02703282 | $ 0.02778402 |
Dec 29, 2022 | $ 0.02743473 | $ 0.02847113 |
Dec 28, 2022 | $ 0.02751968 | $ 0.02786708 |
Dec 27, 2022 | $ 0.02697395 | $ 0.02729104 |
Dec 26, 2022 | $ 0.02694102 | $ 0.02865474 |
Dec 25, 2022 | $ 0.02730599 | $ 0.02888643 |
Dec 24, 2022 | $ 0.02843164 | $ 0.03178516 |
Dec 23, 2022 | $ 0.02635781 | $ 0.02698727 |
Dec 22, 2022 | $ 0.02556579 | $ 0.02705549 |
Dec 21, 2022 | $ 0.02425553 | $ 0.02649010 |
Dec 20, 2022 | $ 0.02585824 | $ 0.02729914 |
Dec 19, 2022 | $ 0.02481749 | $ 0.02671928 |
Dec 18, 2022 | $ 0.02561502 | $ 0.02803253 |
Dec 17, 2022 | $ 0.02721090 | $ 0.02868045 |
Dec 16, 2022 | $ 0.02813429 | $ 0.02953487 |
Dec 15, 2022 | $ 0.02936756 | $ 0.03162439 |
Dec 14, 2022 | $ 0.03091004 | $ 0.03411344 |
Dec 13, 2022 | $ 0.03360139 | $ 0.03561897 |
Dec 11, 2022 | $ 0.03490758 | $ 0.03633896 |
Dec 10, 2022 | $ 0.03582301 | $ 0.03775195 |
Dec 09, 2022 | $ 0.03732387 | $ 0.03847020 |
Dec 08, 2022 | $ 0.03768311 | $ 0.03888399 |
Dec 07, 2022 | $ 0.03872011 | $ 0.03884165 |
Dec 06, 2022 | $ 0.03647463 | $ 0.03897328 |
Dec 05, 2022 | $ 0.03786975 | $ 0.04299787 |
Dec 04, 2022 | $ 0.04287875 | $ 0.04401361 |
Dec 03, 2022 | $ 0.04215091 | $ 0.04337777 |
Dec 02, 2022 | $ 0.03912956 | $ 0.03916400 |
Dec 01, 2022 | $ 0.03665679 | $ 0.03821562 |
Nov 30, 2022 | $ 0.03356994 | $ 0.03621824 |
Nov 29, 2022 | $ 0.03123984 | $ 0.03542778 |
Nov 28, 2022 | $ 0.03038312 | $ 0.03660180 |
Nov 27, 2022 | $ 0.02791809 | $ 0.02855824 |
Nov 26, 2022 | $ 0.02577720 | $ 0.02730985 |
Nov 25, 2022 | $ 0.02679487 | $ 0.02751604 |
Nov 24, 2022 | $ 0.02735119 | $ 0.03094383 |
Nov 23, 2022 | $ 0.02885474 | $ 0.03073884 |
Nov 22, 2022 | $ 0.02964981 | $ 0.02982605 |
Nov 21, 2022 | $ 0.02921656 | $ 0.03125697 |
Nov 20, 2022 | $ 0.02917486 | $ 0.03042242 |
Nov 19, 2022 | $ 0.03008925 | $ 0.03473303 |
Nov 18, 2022 | $ 0.03100113 | $ 0.03179205 |
Nov 17, 2022 | $ 0.03178138 | $ 0.03259807 |
Nov 16, 2022 | $ 0.03194226 | $ 0.03491426 |
Nov 15, 2022 | $ 0.03245304 | $ 0.03792792 |
Nov 14, 2022 | $ 0.03615086 | $ 0.03848733 |
Nov 13, 2022 | $ 0.03698053 | $ 0.03939513 |
Nov 12, 2022 | $ 0.03741239 | $ 0.03954043 |
Nov 11, 2022 | $ 0.03898448 | $ 0.04095794 |
Nov 10, 2022 | $ 0.04067444 | $ 0.04449287 |
Nov 09, 2022 | $ 0.03805486 | $ 0.04595577 |
Nov 08, 2022 | $ 0.04471245 | $ 0.04999223 |
Nov 07, 2022 | $ 0.04828133 | $ 0.05665561 |
Nov 06, 2022 | $ 0.05640696 | $ 0.05883397 |
Nov 05, 2022 | $ 0.05850179 | $ 0.06053005 |
Nov 04, 2022 | $ 0.05654086 | $ 0.05702867 |
Nov 03, 2022 | $ 0.05238361 | $ 0.05268909 |
Nov 02, 2022 | $ 0.04801459 | $ 0.05233415 |
Nov 01, 2022 | $ 0.05055600 | $ 0.05903318 |
Oct 31, 2022 | $ 0.05192750 | $ 0.05370065 |
Oct 30, 2022 | $ 0.05324747 | $ 0.05556136 |
Oct 29, 2022 | $ 0.05228932 | $ 0.05254500 |
Oct 28, 2022 | $ 0.05047539 | $ 0.05385837 |
Oct 27, 2022 | $ 0.05183620 | $ 0.05264659 |
Oct 26, 2022 | $ 0.05223962 | $ 0.05773059 |
Oct 25, 2022 | $ 0.05576353 | $ 0.05638970 |
Oct 24, 2022 | $ 0.05204550 | $ 0.05313473 |
Oct 23, 2022 | $ 0.05293944 | $ 0.05340185 |
Oct 22, 2022 | $ 0.04020179 | $ 0.04573654 |
Oct 21, 2022 | $ 0.03630836 | $ 0.03631065 |
Oct 20, 2022 | $ 0.03468854 | $ 0.03738959 |
Oct 19, 2022 | $ 0.02570208 | $ 0.04012179 |
Oct 18, 2022 | $ 0.03974453 | $ 0.04766655 |
Oct 17, 2022 | $ 0.04566866 | $ 0.04635745 |
Oct 16, 2022 | $ 0.04587847 | $ 0.04815005 |
Oct 15, 2022 | $ 0.04345350 | $ 0.05007348 |
Oct 14, 2022 | $ 0.04857906 | $ 0.05779818 |
Oct 13, 2022 | $ 0.05626468 | $ 0.05841203 |
Oct 12, 2022 | $ 0.04837361 | $ 0.04887163 |
Oct 11, 2022 | $ 0.03633183 | $ 0.04292074 |
Oct 10, 2022 | $ 0.04165149 | $ 0.04484920 |
Oct 09, 2022 | $ 0.04455704 | $ 0.04756608 |
Oct 08, 2022 | $ 0.04712278 | $ 0.05314039 |
Oct 07, 2022 | $ 0.05265736 | $ 0.05304003 |
Oct 06, 2022 | $ 0.04321190 | $ 0.04321676 |
Oct 05, 2022 | $ 0.03486218 | $ 0.04344712 |
Oct 04, 2022 | $ 0.04340276 | $ 0.04467851 |
Oct 03, 2022 | $ 0.04037962 | $ 0.04943534 |
Oct 02, 2022 | $ 0.04924288 | $ 0.05617867 |
Oct 01, 2022 | $ 0.05465039 | $ 0.05642201 |
Sep 30, 2022 | $ 0.05240538 | $ 0.06065302 |
Sep 29, 2022 | $ 0.06040970 | $ 0.06774843 |
Sep 28, 2022 | $ 0.05842001 | $ 0.06998866 |
Sep 27, 2022 | $ 0.06652557 | $ 0.07497498 |
Sep 26, 2022 | $ 0.06525065 | $ 0.07334095 |
Sep 25, 2022 | $ 0.06139886 | $ 0.06889463 |
Sep 24, 2022 | $ 0.05970057 | $ 0.06193020 |
Sep 23, 2022 | $ 0.06011927 | $ 0.06580243 |
Sep 22, 2022 | $ 0.05967230 | $ 0.06266425 |
Sep 21, 2022 | $ 0.05474384 | $ 0.05819569 |
Sep 20, 2022 | $ 0.05489527 | $ 0.05824668 |
Sep 19, 2022 | $ 0.05743374 | $ 0.05805992 |
Sep 18, 2022 | $ 0.05686904 | $ 0.05997094 |
Sep 17, 2022 | $ 0.05854227 | $ 0.06005435 |
Sep 16, 2022 | $ 0.05716463 | $ 0.05840392 |
Sep 15, 2022 | $ 0.05782747 | $ 0.06154404 |
Sep 14, 2022 | $ 0.05945720 | $ 0.06206521 |
Sep 13, 2022 | $ 0.06096485 | $ 0.07177676 |
Sep 12, 2022 | $ 0.06295976 | $ 0.06501825 |
Sep 11, 2022 | $ 0.06301332 | $ 0.06319060 |
Sep 10, 2022 | $ 0.06099308 | $ 0.06220027 |
Sep 09, 2022 | $ 0.05997798 | $ 0.06037366 |
Sep 08, 2022 | $ 0.05614020 | $ 0.05769301 |
Sep 07, 2022 | $ 0.05622363 | $ 0.05692439 |
Sep 06, 2022 | $ 0.05458743 | $ 0.05797843 |
Sep 05, 2022 | $ 0.05656567 | $ 0.05904065 |
Sep 04, 2022 | $ 0.05754805 | $ 0.05937781 |
Sep 03, 2022 | $ 0.05751286 | $ 0.05873489 |
Sep 02, 2022 | $ 0.05801726 | $ 0.05991610 |
Sep 01, 2022 | $ 0.05794589 | $ 0.05819198 |
Aug 31, 2022 | $ 0.05794357 | $ 0.06102895 |
Aug 30, 2022 | $ 0.05868547 | $ 0.06662033 |
Aug 28, 2022 | $ 0.06282608 | $ 0.06509244 |
Aug 27, 2022 | $ 0.06320619 | $ 0.07714378 |
Aug 26, 2022 | $ 0.06573056 | $ 0.06968915 |
Aug 25, 2022 | $ 0.06857573 | $ 0.07511345 |
Aug 24, 2022 | $ 0.07387248 | $ 0.07462870 |
Aug 23, 2022 | $ 0.07279138 | $ 0.07354037 |
Aug 22, 2022 | $ 0.06964051 | $ 0.06991508 |
Aug 21, 2022 | $ 0.06938496 | $ 0.07067614 |
Aug 20, 2022 | $ 0.06889801 | $ 0.07126314 |
Aug 19, 2022 | $ 0.06921397 | $ 0.07966361 |
Aug 18, 2022 | $ 0.07930042 | $ 0.08019721 |
Aug 17, 2022 | $ 0.07687782 | $ 0.08200123 |
Aug 16, 2022 | $ 0.07991413 | $ 0.08105792 |
Aug 15, 2022 | $ 0.08011259 | $ 0.08211092 |
Aug 14, 2022 | $ 0.08105148 | $ 0.08446003 |
Aug 13, 2022 | $ 0.08381418 | $ 0.08443358 |
Aug 12, 2022 | $ 0.08185103 | $ 0.08197451 |
Aug 11, 2022 | $ 0.07561844 | $ 0.08606483 |
Aug 10, 2022 | $ 0.07993697 | $ 0.08112666 |
Aug 09, 2022 | $ 0.05730674 | $ 0.07068776 |
Aug 08, 2022 | $ 0.06730300 | $ 0.06740000 |
Aug 07, 2022 | $ 0.04992564 | $ 0.05371943 |
Aug 06, 2022 | $ 0.04705600 | $ 0.04796600 |
Aug 05, 2022 | $ 0.03566366 | $ 0.06988709 |
Aug 04, 2022 | $ 0.04702744 | $ 0.05227083 |
Aug 03, 2022 | $ 0.04683322 | $ 0.04800502 |
Aug 02, 2022 | $ 0.03955920 | $ 0.04585177 |
Aug 01, 2022 | $ 0.04286118 | $ 0.04894490 |
Jul 31, 2022 | $ 0.04465526 | $ 0.04896144 |
Jul 30, 2022 | $ 0.04227576 | $ 0.05065513 |
Jul 29, 2022 | $ 0.05045482 | $ 0.05678047 |
Jul 28, 2022 | $ 0.05573398 | $ 0.06236684 |
Jul 27, 2022 | $ 0.06190994 | $ 0.06346661 |
Jul 25, 2022 | $ 0.04970556 | $ 0.05127492 |
Jul 24, 2022 | $ 0.04575602 | $ 0.06611817 |
Jul 23, 2022 | $ 0.06565715 | $ 0.06649295 |
Jul 22, 2022 | $ 0.05497636 | $ 0.05793794 |
Jul 21, 2022 | $ 0.05317562 | $ 0.05357220 |
Jul 20, 2022 | $ 0.04747700 | $ 0.05332800 |
Jul 19, 2022 | $ 0.05137800 | $ 0.05296100 |
Jul 18, 2022 | $ 0.05227700 | $ 0.05256400 |
Jul 17, 2022 | $ 0.04818600 | $ 0.04983600 |
Jul 16, 2022 | $ 0.04680800 | $ 0.05805500 |
Jul 15, 2022 | $ 0.05805500 | $ 0.06353100 |
Jul 14, 2022 | $ 0.04561800 | $ 0.05179600 |
Jul 13, 2022 | $ 0.05202400 | $ 0.05722000 |
Jul 12, 2022 | $ 0.04771200 | $ 0.04944700 |
Jul 11, 2022 | $ 0.04543900 | $ 0.05754200 |
Jul 10, 2022 | $ 0.05700400 | $ 0.06597400 |
Jul 09, 2022 | $ 0.04511200 | $ 0.05316700 |
Jul 08, 2022 | $ 0.05308000 | $ 0.05974000 |
Jul 07, 2022 | $ 0.05652500 | $ 0.05780200 |
Jul 06, 2022 | $ 0.05780200 | $ 0.06221500 |
Jul 05, 2022 | $ 0.05568600 | $ 0.05581800 |
Jun 17, 2022 | $ 0.04343801 | $ 0.05681246 |
Jun 16, 2022 | $ 0.05408236 | $ 0.05683723 |
Jun 15, 2022 | $ 0.05385146 | $ 0.05530849 |
Jun 14, 2022 | $ 0.05505783 | $ 0.05756666 |
Jun 13, 2022 | $ 0.05000148 | $ 0.05274334 |
Jun 12, 2022 | $ 0.05240226 | $ 0.05972211 |
Jun 11, 2022 | $ 0.05925333 | $ 0.06009113 |
Jun 10, 2022 | $ 0.05758924 | $ 0.06821351 |
Jun 09, 2022 | $ 0.06636085 | $ 0.06684820 |
Jun 08, 2022 | $ 0.06491512 | $ 0.06711351 |
Jun 07, 2022 | $ 0.06610978 | $ 0.06908167 |
Jun 06, 2022 | $ 0.06900910 | $ 0.08102576 |
Jun 05, 2022 | $ 0.07880955 | $ 0.08331745 |
Jun 04, 2022 | $ 0.07719684 | $ 0.07740537 |
Jun 03, 2022 | $ 0.06432769 | $ 0.06651758 |
Jun 02, 2022 | $ 0.06463569 | $ 0.07479610 |
Jun 01, 2022 | $ 0.06258694 | $ 0.07305697 |
May 31, 2022 | $ 0.06091166 | $ 0.06172932 |
May 30, 2022 | $ 0.05952367 | $ 0.05963517 |
May 29, 2022 | $ 0.04648488 | $ 0.05556407 |
May 28, 2022 | $ 0.05325239 | $ 0.05604209 |
May 22, 2022 | $ 0.05637740 | $ 0.06343399 |
May 21, 2022 | $ 0.06345021 | $ 0.06408437 |
May 20, 2022 | $ 0.05673888 | $ 0.05883398 |
May 19, 2022 | $ 0.05643598 | $ 0.05966483 |
May 17, 2022 | $ 0.06373663 | $ 0.07307487 |
May 16, 2022 | $ 0.06402532 | $ 0.06698087 |
May 15, 2022 | $ 0.06574948 | $ 0.06762409 |
May 14, 2022 | $ 0.06280913 | $ 0.06817604 |
May 13, 2022 | $ 0.06807959 | $ 0.07439617 |
May 12, 2022 | $ 0.06742539 | $ 0.07414164 |
May 11, 2022 | $ 0.07303058 | $ 0.09520260 |
May 10, 2022 | $ 0.09324794 | $ 0.09429832 |
May 09, 2022 | $ 0.08937482 | $ 0.10937388 |
May 08, 2022 | $ 0.10339825 | $ 0.10689728 |
May 07, 2022 | $ 0.10687540 | $ 0.11925138 |
May 06, 2022 | $ 0.08973706 | $ 0.09946070 |
May 05, 2022 | $ 0.09865453 | $ 0.10688076 |
May 03, 2022 | $ 0.02475650 | $ 0.02668974 |
May 02, 2022 | $ 0.02660465 | $ 0.02931458 |
May 01, 2022 | $ 0.02911097 | $ 0.03500783 |
Apr 30, 2022 | $ 0.03501268 | $ 0.08367765 |
Apr 29, 2022 | $ 0.02930912 | $ 0.11048330 |
Apr 28, 2022 | $ 0.11014175 | $ 0.13119582 |
Apr 27, 2022 | $ 0.03055116 | $ 0.04588981 |
Apr 26, 2022 | $ 0.04290168 | $ 0.04528926 |
Apr 24, 2022 | $ 0.03174985 | $ 0.05856573 |
Apr 23, 2022 | $ 0.05852820 | $ 0.11777857 |
Apr 21, 2022 | $ 0.03191739 | $ 0.12375732 |
Apr 20, 2022 | $ 0.12045508 | $ 0.14874247 |
Apr 19, 2022 | $ 0.14794895 | $ 0.14801999 |
Apr 18, 2022 | $ 0.04556149 | $ 0.04574495 |
Apr 17, 2022 | $ 0.03986542 | $ 0.04820169 |
Apr 16, 2022 | $ 0.04548033 | $ 0.15131850 |
Apr 10, 2022 | $ 0.02580325 | $ 0.17071548 |
Apr 09, 2022 | $ 0.16306855 | $ 0.17448473 |
Apr 08, 2022 | $ 0.17332482 | $ 0.19793151 |
Apr 07, 2022 | $ 0.18184517 | $ 0.19001600 |
Apr 06, 2022 | $ 0.17348046 | $ 0.20822806 |
Apr 05, 2022 | $ 0.20249495 | $ 0.20824273 |
Apr 04, 2022 | $ 0.18907856 | $ 0.19620263 |
Apr 03, 2022 | $ 0.19150057 | $ 0.19254569 |
Apr 02, 2022 | $ 0.18384444 | $ 0.20820407 |
Apr 01, 2022 | $ 0.20339631 | $ 0.21216968 |
Mar 31, 2022 | $ 0.18275904 | $ 0.19177379 |
Mar 30, 2022 | $ 0.04612962 | $ 0.14150215 |
Mar 29, 2022 | $ 0.14012305 | $ 0.14708454 |
Mar 28, 2022 | $ 0.03916305 | $ 0.04291487 |
Mar 27, 2022 | $ 0.04178941 | $ 0.05209039 |
Mar 26, 2022 | $ 0.04568145 | $ 0.04608093 |
Mar 25, 2022 | $ 0.02428258 | $ 0.04301964 |
Mar 24, 2022 | $ 0.04037528 | $ 0.13097365 |
Mar 23, 2022 | $ 0.04644778 | $ 0.05529935 |
Mar 22, 2022 | $ 0.01967219 | $ 0.02002198 |
Mar 21, 2022 | $ 0.01932708 | $ 0.01954088 |
Mar 20, 2022 | $ 0.01936072 | $ 0.02898594 |
Mar 19, 2022 | $ 0.02894226 | $ 0.05415039 |
Mar 18, 2022 | $ 0.02069875 | $ 0.09587642 |
Mar 17, 2022 | $ 0.09547730 | $ 0.09596112 |
Mar 16, 2022 | $ 0.02068430 | $ 0.08745144 |
Mar 15, 2022 | $ 0.08745144 | $ 0.11169107 |
Mar 14, 2022 | $ 0.10928988 | $ 0.11135804 |
Mar 13, 2022 | $ 0.02039380 | $ 0.03108430 |
Mar 12, 2022 | $ 0.02072717 | $ 0.09489205 |
Mar 11, 2022 | $ 0.09278923 | $ 0.10305584 |
Mar 10, 2022 | $ 0.02091744 | $ 0.04672871 |
Mar 09, 2022 | $ 0.04581041 | $ 0.05384157 |
Mar 08, 2022 | $ 0.05299642 | $ 0.05299698 |
Mar 07, 2022 | $ 0.02924408 | $ 0.04738471 |
Mar 06, 2022 | $ 0.02456378 | $ 0.03823836 |
Mar 05, 2022 | $ 0.03548164 | $ 0.05525262 |
Mar 04, 2022 | $ 0.05358007 | $ 0.11261700 |
Mar 03, 2022 | $ 0.11176832 | $ 0.12540801 |
Mar 02, 2022 | $ 0.12481673 | $ 0.12565708 |
Mar 01, 2022 | $ 0.11472197 | $ 0.11516256 |
Feb 28, 2022 | $ 0.03878703 | $ 0.11072056 |
Feb 27, 2022 | $ 0.10635821 | $ 0.12215910 |
Feb 26, 2022 | $ 0.09152621 | $ 0.10119781 |
Feb 25, 2022 | $ 0.09684652 | $ 0.10434207 |
Feb 24, 2022 | $ 0.09189869 | $ 0.09357488 |
Feb 23, 2022 | $ 0.01855691 | $ 0.12021508 |
Feb 21, 2022 | $ 0.08680111 | $ 0.09612621 |
Feb 20, 2022 | $ 0.04288503 | $ 0.11134021 |
Feb 19, 2022 | $ 0.11133168 | $ 0.11746859 |
Feb 18, 2022 | $ 0.01760195 | $ 0.05069794 |
Feb 17, 2022 | $ 0.04857201 | $ 0.13461179 |
Feb 16, 2022 | $ 0.06186126 | $ 0.12189058 |
Feb 15, 2022 | $ 0.05621200 | $ 0.05721100 |
Feb 14, 2022 | $ 0.04377420 | $ 0.04878389 |
Feb 13, 2022 | $ 0.03643926 | $ 0.04545994 |
Feb 12, 2022 | $ 0.01857856 | $ 0.05630705 |
Feb 11, 2022 | $ 0.04632721 | $ 0.05368419 |
Feb 10, 2022 | $ 0.04449897 | $ 0.13521772 |
Feb 09, 2022 | $ 0.13426367 | $ 0.14910679 |
Feb 08, 2022 | $ 0.13492565 | $ 0.14017078 |
Feb 07, 2022 | $ 0.03516069 | $ 0.12293134 |
Feb 06, 2022 | $ 0.12116736 | $ 0.14052716 |
Feb 05, 2022 | $ 0.12541843 | $ 0.13228137 |
Feb 04, 2022 | $ 0.01988180 | $ 0.11030290 |
Feb 03, 2022 | $ 0.10918014 | $ 0.10964076 |
Feb 02, 2022 | $ 0.10239327 | $ 0.12319064 |
Feb 01, 2022 | $ 0.11425089 | $ 0.12500746 |
Jan 31, 2022 | $ 0.12101441 | $ 0.12106134 |
Jan 30, 2022 | $ 0.01948033 | $ 0.01963174 |
Jan 29, 2022 | $ 0.01946977 | $ 0.12838450 |
Jan 28, 2022 | $ 0.12326631 | $ 0.12354158 |
Jan 27, 2022 | $ 0.12295822 | $ 0.12778870 |
Jan 26, 2022 | $ 0.12756834 | $ 0.16114813 |
Jan 25, 2022 | $ 0.13934642 | $ 0.14562434 |
Jan 24, 2022 | $ 0.11321991 | $ 0.13361468 |
Jan 23, 2022 | $ 0.13323069 | $ 0.14910693 |
Jan 22, 2022 | $ 0.13429387 | $ 0.14484900 |
Jan 21, 2022 | $ 0.14258570 | $ 0.15505483 |
Jan 20, 2022 | $ 0.02998325 | $ 0.19837011 |
Jan 19, 2022 | $ 0.19306507 | $ 0.21100757 |
Jan 18, 2022 | $ 0.19369922 | $ 0.22088944 |
Jan 17, 2022 | $ 0.21870827 | $ 0.24591194 |
Jan 16, 2022 | $ 0.19493029 | $ 0.20164245 |
Jan 15, 2022 | $ 0.07897483 | $ 0.21643244 |
Jan 14, 2022 | $ 0.20151044 | $ 0.20364383 |
Jan 13, 2022 | $ 0.19542493 | $ 0.22447922 |
Jan 12, 2022 | $ 0.22426258 | $ 0.23339552 |
Jan 11, 2022 | $ 0.21243541 | $ 0.23026046 |
Jan 10, 2022 | $ 0.20835922 | $ 0.24692291 |
Jan 09, 2022 | $ 0.23102203 | $ 0.23301232 |
Jan 08, 2022 | $ 0.09819624 | $ 0.24883340 |
Jan 07, 2022 | $ 0.23574040 | $ 0.26482331 |
Jan 06, 2022 | $ 0.26063812 | $ 0.26303324 |
Jan 05, 2022 | $ 0.26029929 | $ 0.32777231 |
Jan 04, 2022 | $ 0.31572324 | $ 0.33287128 |
Jan 03, 2022 | $ 0.28143383 | $ 0.28240441 |
Jan 02, 2022 | $ 0.27988249 | $ 0.29480564 |
Jan 01, 2022 | $ 0.27254070 | $ 0.27917165 |
Dec 31, 2021 | $ 0.21603245 | $ 0.23653995 |
Dec 30, 2021 | $ 0.23442397 | $ 0.26956238 |
Dec 29, 2021 | $ 0.26826484 | $ 0.28839189 |
Dec 28, 2021 | $ 0.07354627 | $ 0.22882759 |
Dec 27, 2021 | $ 0.22834630 | $ 0.24150530 |
Dec 26, 2021 | $ 0.23753752 | $ 0.24058193 |
Dec 25, 2021 | $ 0.11565155 | $ 0.26302245 |
Dec 24, 2021 | $ 0.09460965 | $ 0.25379118 |
Dec 23, 2021 | $ 0.25216943 | $ 0.26088668 |
Dec 22, 2021 | $ 0.23725446 | $ 0.24294682 |
Dec 21, 2021 | $ 0.08134247 | $ 0.24116848 |
Dec 20, 2021 | $ 0.18668787 | $ 0.18729781 |
Dec 19, 2021 | $ 0.10642643 | $ 0.11318770 |
Dec 18, 2021 | $ 0.11019342 | $ 0.23564340 |
Dec 17, 2021 | $ 0.23535981 | $ 0.25117440 |
Dec 16, 2021 | $ 0.22146008 | $ 0.23561623 |
Dec 15, 2021 | $ 0.23465166 | $ 0.23755257 |
Dec 14, 2021 | $ 0.23223424 | $ 0.23435613 |
Dec 13, 2021 | $ 0.20274012 | $ 0.24992085 |
Dec 12, 2021 | $ 0.24992046 | $ 0.26905387 |
Dec 11, 2021 | $ 0.25532625 | $ 0.26223802 |
Dec 10, 2021 | $ 0.23135286 | $ 0.26151188 |
Dec 09, 2021 | $ 0.25817184 | $ 0.28787596 |
Dec 08, 2021 | $ 0.27687958 | $ 0.27962311 |
Dec 07, 2021 | $ 0.26964466 | $ 0.28834001 |
Dec 06, 2021 | $ 0.28613696 | $ 0.31631291 |
Dec 05, 2021 | $ 0.31582175 | $ 0.32756029 |
Dec 04, 2021 | $ 0.31127830 | $ 0.31859764 |
Dec 03, 2021 | $ 0.31819442 | $ 0.35397948 |
Dec 01, 2021 | $ 0.35589479 | $ 0.39227081 |
Nov 30, 2021 | $ 0.36830405 | $ 0.37897027 |
Nov 29, 2021 | $ 0.34583087 | $ 0.34599545 |
Nov 28, 2021 | $ 0.14942620 | $ 0.32398351 |
Nov 27, 2021 | $ 0.32293557 | $ 0.33735439 |
Nov 26, 2021 | $ 0.30766905 | $ 0.33812286 |
Nov 25, 2021 | $ 0.33162525 | $ 0.34323275 |
Nov 24, 2021 | $ 0.34009282 | $ 0.37606449 |
Nov 23, 2021 | $ 0.36011906 | $ 0.36672520 |
Nov 22, 2021 | $ 0.35014414 | $ 0.38787992 |
Nov 21, 2021 | $ 0.38764314 | $ 0.42319345 |
Nov 20, 2021 | $ 0.38371941 | $ 0.38987772 |
Nov 19, 2021 | $ 0.37085581 | $ 0.37346787 |
Nov 18, 2021 | $ 0.33296080 | $ 0.37068844 |
Nov 17, 2021 | $ 0.36663962 | $ 0.37420095 |
Nov 16, 2021 | $ 0.33451433 | $ 0.36236540 |
Nov 15, 2021 | $ 0.36133014 | $ 0.44720189 |
Nov 14, 2021 | $ 0.42632257 | $ 0.42863145 |
Nov 13, 2021 | $ 0.39242057 | $ 0.39697711 |
Nov 12, 2021 | $ 0.37353011 | $ 0.41419944 |
Nov 11, 2021 | $ 0.40737276 | $ 0.43314317 |
Nov 10, 2021 | $ 0.41364483 | $ 0.47457948 |
Nov 09, 2021 | $ 0.46607922 | $ 0.47445482 |
Nov 08, 2021 | $ 0.42960315 | $ 0.48233923 |
Nov 07, 2021 | $ 0.46415223 | $ 0.49562308 |
Nov 06, 2021 | $ 0.46963399 | $ 0.47099157 |
Nov 05, 2021 | $ 0.45925755 | $ 0.47848143 |
Nov 04, 2021 | $ 0.47835791 | $ 0.52150069 |
Nov 03, 2021 | $ 0.47137869 | $ 0.49337152 |
Nov 02, 2021 | $ 0.48801150 | $ 0.50780063 |
Nov 01, 2021 | $ 0.44445052 | $ 0.48838729 |
Oct 31, 2021 | $ 0.48279753 | $ 0.50047659 |
Oct 30, 2021 | $ 0.45694001 | $ 0.45767091 |
Oct 29, 2021 | $ 0.39003716 | $ 0.39109206 |
Oct 28, 2021 | $ 0.36770260 | $ 0.36773981 |
Oct 27, 2021 | $ 0.35381046 | $ 0.39382009 |
Oct 26, 2021 | $ 0.38919517 | $ 0.42887018 |
Oct 24, 2021 | $ 0.37715954 | $ 0.37878204 |
Oct 23, 2021 | $ 0.34142956 | $ 0.34349304 |
Oct 22, 2021 | $ 0.33028907 | $ 0.34038642 |
Oct 21, 2021 | $ 0.32784881 | $ 0.36730968 |
Oct 20, 2021 | $ 0.35468658 | $ 0.36585441 |
Oct 19, 2021 | $ 0.34564914 | $ 0.35530354 |
Oct 18, 2021 | $ 0.33289200 | $ 0.33252100 |
Oct 17, 2021 | $ 0.31761027 | $ 0.33985773 |
Oct 16, 2021 | $ 0.33714443 | $ 0.34462757 |
Oct 15, 2021 | $ 0.32723020 | $ 0.35862039 |
Oct 14, 2021 | $ 0.35475384 | $ 0.37892616 |
Oct 13, 2021 | $ 0.36922958 | $ 0.36923149 |
Oct 12, 2021 | $ 0.36187229 | $ 0.37905306 |
Oct 11, 2021 | $ 0.37887693 | $ 0.38203440 |
Oct 10, 2021 | $ 0.36770957 | $ 0.38993938 |
Oct 09, 2021 | $ 0.38851584 | $ 0.39348977 |
Oct 08, 2021 | $ 0.39053670 | $ 0.40323919 |
Oct 07, 2021 | $ 0.39723220 | $ 0.42255428 |
Oct 06, 2021 | $ 0.42107242 | $ 0.42889031 |
Oct 05, 2021 | $ 0.42429123 | $ 0.42831544 |
Oct 04, 2021 | $ 0.39164306 | $ 0.39323913 |
Oct 03, 2021 | $ 0.37517935 | $ 0.39013005 |
Oct 02, 2021 | $ 0.37729638 | $ 0.38258488 |
Oct 01, 2021 | $ 0.35633760 | $ 0.37184300 |
Sep 30, 2021 | $ 0.33486973 | $ 0.34041701 |
Sep 29, 2021 | $ 0.30590440 | $ 0.33284789 |
Sep 28, 2021 | $ 0.32147011 | $ 0.35228567 |
Sep 27, 2021 | $ 0.34959459 | $ 0.38253872 |
Sep 26, 2021 | $ 0.37234331 | $ 0.37757334 |
Sep 25, 2021 | $ 0.37699030 | $ 0.38928609 |
Sep 24, 2021 | $ 0.38860348 | $ 0.40984921 |
Sep 23, 2021 | $ 0.40397702 | $ 0.42188853 |
Sep 22, 2021 | $ 0.41836816 | $ 0.42097534 |
Sep 21, 2021 | $ 0.37153999 | $ 0.41887980 |
Sep 20, 2021 | $ 0.38598214 | $ 0.44618944 |
Sep 19, 2021 | $ 0.44536862 | $ 0.46623195 |
Sep 18, 2021 | $ 0.46593009 | $ 0.48560804 |
Sep 17, 2021 | $ 0.47378592 | $ 0.51824484 |
Sep 16, 2021 | $ 0.51552776 | $ 0.55069667 |
Sep 15, 2021 | $ 0.54028763 | $ 0.54513800 |
Sep 14, 2021 | $ 0.48158742 | $ 0.48812619 |
Sep 13, 2021 | $ 0.45824174 | $ 0.47152194 |
Sep 12, 2021 | $ 0.46203867 | $ 0.47383638 |
Sep 11, 2021 | $ 0.39919078 | $ 0.40829035 |
Sep 10, 2021 | $ 0.35814471 | $ 0.40119784 |
Sep 09, 2021 | $ 0.35611968 | $ 0.38494217 |
Sep 08, 2021 | $ 0.38494217 | $ 0.39613337 |
Sep 07, 2021 | $ 0.38928040 | $ 0.44500034 |
Sep 06, 2021 | $ 0.44237458 | $ 0.45091461 |
Sep 05, 2021 | $ 0.43033270 | $ 0.45839565 |
Sep 04, 2021 | $ 0.42643272 | $ 0.44876900 |
Sep 03, 2021 | $ 0.44824878 | $ 0.49643099 |
Sep 02, 2021 | $ 0.46630875 | $ 0.47293837 |
Sep 01, 2021 | $ 0.43139095 | $ 0.43153189 |
Aug 31, 2021 | $ 0.38555666 | $ 0.40395064 |
Aug 30, 2021 | $ 0.36568320 | $ 0.39442236 |
Aug 29, 2021 | $ 0.36450202 | $ 0.38360815 |
Aug 27, 2021 | $ 0.31070481 | $ 0.32850435 |
Aug 26, 2021 | $ 0.29045264 | $ 0.33184468 |
Aug 25, 2021 | $ 0.32319611 | $ 0.33209323 |
Aug 24, 2021 | $ 0.30747746 | $ 0.32159878 |
Aug 23, 2021 | $ 0.27495326 | $ 0.29590499 |
Aug 22, 2021 | $ 0.29205486 | $ 0.30818386 |
Aug 21, 2021 | $ 0.29701580 | $ 0.30807657 |
Aug 20, 2021 | $ 0.29983206 | $ 0.31729648 |
Aug 19, 2021 | $ 0.30137513 | $ 0.30225416 |
Aug 18, 2021 | $ 0.29831633 | $ 0.31530277 |
Aug 17, 2021 | $ 0.30189327 | $ 0.33426043 |
Aug 16, 2021 | $ 0.31735551 | $ 0.32988181 |
Aug 15, 2021 | $ 0.30317860 | $ 0.30663275 |
Aug 14, 2021 | $ 0.29714923 | $ 0.31162538 |
Aug 13, 2021 | $ 0.30021211 | $ 0.31003417 |
Aug 12, 2021 | $ 0.29603763 | $ 0.31230197 |
Aug 11, 2021 | $ 0.31063751 | $ 0.33270343 |
Aug 10, 2021 | $ 0.29812672 | $ 0.32591726 |
Aug 08, 2021 | $ 0.28948086 | $ 0.31503154 |
Aug 07, 2021 | $ 0.31489729 | $ 0.33368603 |
Aug 06, 2021 | $ 0.30462061 | $ 0.33541105 |
Aug 05, 2021 | $ 0.33302936 | $ 0.34098724 |
Aug 04, 2021 | $ 0.30994999 | $ 0.31069593 |
Aug 03, 2021 | $ 0.27593600 | $ 0.30017171 |
Aug 02, 2021 | $ 0.29514686 | $ 0.30708760 |
Aug 01, 2021 | $ 0.26126375 | $ 0.27371878 |
Jul 31, 2021 | $ 0.25422627 | $ 0.26562157 |
Jul 30, 2021 | $ 0.22793823 | $ 0.22817999 |
Jul 29, 2021 | $ 0.21322527 | $ 0.21848568 |
Jul 28, 2021 | $ 0.21026657 | $ 0.21631059 |
Jul 27, 2021 | $ 0.21238122 | $ 0.21458973 |
Jul 26, 2021 | $ 0.20368084 | $ 0.22058881 |
Jul 25, 2021 | $ 0.20000191 | $ 0.20706668 |
Jul 24, 2021 | $ 0.20192560 | $ 0.20419423 |
Jul 23, 2021 | $ 0.19711245 | $ 0.19738601 |
Jul 22, 2021 | $ 0.19214888 | $ 0.19297503 |
Jul 21, 2021 | $ 0.18381494 | $ 0.19711539 |
Jul 20, 2021 | $ 0.17360590 | $ 0.18102553 |
Jul 19, 2021 | $ 0.17987147 | $ 0.19913498 |
Jul 18, 2021 | $ 0.16639662 | $ 0.18700742 |
Jul 17, 2021 | $ 0.16935559 | $ 0.17124891 |
Jul 16, 2021 | $ 0.10018736 | $ 0.18434266 |
Jul 15, 2021 | $ 0.17849664 | $ 0.18801666 |
Jul 14, 2021 | $ 0.18579165 | $ 0.20832317 |
Jul 13, 2021 | $ 0.20446971 | $ 0.21638635 |
Jul 12, 2021 | $ 0.21268840 | $ 0.22903552 |
Jul 11, 2021 | $ 0.21035825 | $ 0.21327065 |
Jul 10, 2021 | $ 0.20233184 | $ 0.20845509 |
Jul 09, 2021 | $ 0.20614422 | $ 0.21204277 |
Jul 08, 2021 | $ 0.18181941 | $ 0.20038199 |
Jul 07, 2021 | $ 0.19964315 | $ 0.20593803 |
Jul 06, 2021 | $ 0.18541496 | $ 0.21216095 |
Jul 05, 2021 | $ 0.17241625 | $ 0.19519366 |
Jul 04, 2021 | $ 0.19519366 | $ 0.20556307 |
Jul 03, 2021 | $ 0.18482489 | $ 0.18962278 |
Jul 02, 2021 | $ 0.18721332 | $ 0.19118280 |
Jul 01, 2021 | $ 0.16882996 | $ 0.19096272 |
Jun 29, 2021 | $ 0.18487391 | $ 0.19527147 |
Jun 26, 2021 | $ 0.14244139 | $ 0.14869784 |
Jun 25, 2021 | $ 0.14362440 | $ 0.16373843 |
Jun 24, 2021 | $ 0.16091269 | $ 0.16676028 |
Jun 23, 2021 | $ 0.16643708 | $ 0.17751979 |
Jun 22, 2021 | $ 0.15460735 | $ 0.17237865 |
Jun 21, 2021 | $ 0.15936335 | $ 0.21372194 |
Jun 20, 2021 | $ 0.21304470 | $ 0.21699194 |
Jun 19, 2021 | $ 0.19736970 | $ 0.20380237 |
Jun 18, 2021 | $ 0.19524987 | $ 0.21410501 |
Jun 17, 2021 | $ 0.21003126 | $ 0.21248179 |
Jun 16, 2021 | $ 0.20286855 | $ 0.22717327 |
Jun 15, 2021 | $ 0.22277330 | $ 0.22986383 |
Jun 14, 2021 | $ 0.21831651 | $ 0.22958943 |
Jun 13, 2021 | $ 0.20984207 | $ 0.21413954 |
Jun 12, 2021 | $ 0.20116678 | $ 0.20547827 |
Jun 11, 2021 | $ 0.18927533 | $ 0.21442030 |
Jun 10, 2021 | $ 0.21111791 | $ 0.23755995 |
Jun 09, 2021 | $ 0.22896995 | $ 0.24148971 |
Jun 08, 2021 | $ 0.23059965 | $ 0.23721752 |
Jun 07, 2021 | $ 0.21622491 | $ 0.26330033 |
Jun 06, 2021 | $ 0.23359383 | $ 0.24702076 |
Jun 05, 2021 | $ 0.22151055 | $ 0.30271305 |
Jun 04, 2021 | $ 0.29882395 | $ 0.32164172 |
Jun 03, 2021 | $ 0.32069187 | $ 0.32193387 |
Jun 02, 2021 | $ 0.28618709 | $ 0.30270758 |
Jun 01, 2021 | $ 0.29047660 | $ 0.31737930 |
May 31, 2021 | $ 0.30332108 | $ 0.30851773 |
May 30, 2021 | $ 0.28291464 | $ 0.29698231 |
May 29, 2021 | $ 0.25460530 | $ 0.28770405 |
May 28, 2021 | $ 0.27464687 | $ 0.33219259 |
May 27, 2021 | $ 0.32507010 | $ 0.37196830 |
May 26, 2021 | $ 0.35071393 | $ 0.42119797 |
May 25, 2021 | $ 0.31639559 | $ 0.35157541 |
May 24, 2021 | $ 0.34251286 | $ 0.36743821 |
May 23, 2021 | $ 0.26047206 | $ 0.29139322 |
May 22, 2021 | $ 0.28132188 | $ 0.32202870 |
May 21, 2021 | $ 0.30239555 | $ 0.39464208 |
May 20, 2021 | $ 0.37615762 | $ 0.43336548 |
May 19, 2021 | $ 0.29488793 | $ 0.49031311 |
May 18, 2021 | $ 0.48417057 | $ 0.51329868 |
May 17, 2021 | $ 0.46689462 | $ 0.53528076 |
May 16, 2021 | $ 0.53162969 | $ 0.57861547 |
May 15, 2021 | $ 0.55259870 | $ 0.60913508 |
May 14, 2021 | $ 0.60021911 | $ 0.65647259 |
May 13, 2021 | $ 0.54838789 | $ 0.60843680 |
May 12, 2021 | $ 0.58731209 | $ 0.68653597 |
May 11, 2021 | $ 0.64650698 | $ 0.66624749 |
May 10, 2021 | $ 0.59544898 | $ 0.66907740 |
May 09, 2021 | $ 0.63478835 | $ 0.67428190 |
May 08, 2021 | $ 0.64548719 | $ 0.67277432 |
May 07, 2021 | $ 0.61833352 | $ 0.65592549 |
May 06, 2021 | $ 0.63520951 | $ 0.67044931 |
May 05, 2021 | $ 0.63424574 | $ 0.67024518 |
May 04, 2021 | $ 0.63344987 | $ 0.68648148 |
May 03, 2021 | $ 0.68554683 | $ 0.71867625 |
May 02, 2021 | $ 0.68959555 | $ 0.74001732 |
May 01, 2021 | $ 0.73832034 | $ 0.74930083 |
Apr 30, 2021 | $ 0.70695792 | $ 0.73988536 |
Apr 29, 2021 | $ 0.68661405 | $ 0.77680096 |
Apr 28, 2021 | $ 0.75920100 | $ 0.79501686 |
Apr 27, 2021 | $ 0.78066880 | $ 0.78847917 |
Apr 26, 2021 | $ 0.73378392 | $ 0.76408622 |
Apr 25, 2021 | $ 0.63503140 | $ 0.66935959 |
Apr 24, 2021 | $ 0.63183659 | $ 0.68279013 |
Apr 23, 2021 | $ 0.66462253 | $ 0.71902335 |
Apr 22, 2021 | $ 0.70246864 | $ 0.85920656 |
Apr 21, 2021 | $ 0.77300707 | $ 0.88152529 |
Apr 20, 2021 | $ 0.77990893 | $ 0.86046012 |
Apr 19, 2021 | $ 0.55130639 | $ 0.61229810 |
Apr 18, 2021 | $ 0.57628244 | $ 0.64113527 |
Apr 17, 2021 | $ 0.63796785 | $ 0.65613780 |
Apr 16, 2021 | $ 0.62355575 | $ 0.68994374 |
Apr 15, 2021 | $ 0.67909214 | $ 0.67914121 |
Apr 14, 2021 | $ 0.63225810 | $ 0.69483970 |
Apr 13, 2021 | $ 0.67564008 | $ 0.70046806 |
Apr 12, 2021 | $ 0.67754635 | $ 0.79624437 |
Apr 11, 2021 | $ 0.77959309 | $ 0.81827016 |
Apr 10, 2021 | $ 0.72320501 | $ 0.80118765 |
Apr 09, 2021 | $ 0.74884800 | $ 0.79761782 |
Apr 08, 2021 | $ 0.73132805 | $ 0.73476408 |
Apr 07, 2021 | $ 0.69175578 | $ 0.75092326 |
Apr 06, 2021 | $ 0.68158457 | $ 0.73630679 |
Apr 05, 2021 | $ 0.69850845 | $ 0.73970628 |
Apr 04, 2021 | $ 0.70899806 | $ 0.72701291 |
Apr 03, 2021 | $ 0.68003467 | $ 0.82628844 |
Apr 02, 2021 | $ 0.73599911 | $ 0.84906031 |
Apr 01, 2021 | $ 0.80321864 | $ 0.82088499 |
Mar 31, 2021 | $ 0.79059410 | $ 0.80778123 |
Mar 30, 2021 | $ 0.72047576 | $ 0.82006965 |
Mar 29, 2021 | $ 0.77592973 | $ 0.84189928 |
Mar 28, 2021 | $ 0.69436235 | $ 0.69610204 |
Mar 27, 2021 | $ 0.61507506 | $ 0.68034656 |
Mar 26, 2021 | $ 0.55940845 | $ 0.57806648 |
Mar 25, 2021 | $ 0.43306724 | $ 0.46986418 |
Mar 24, 2021 | $ 0.45771455 | $ 0.51738395 |
Mar 23, 2021 | $ 0.47934920 | $ 0.51545535 |
Mar 22, 2021 | $ 0.44768948 | $ 0.49131618 |
Mar 21, 2021 | $ 0.41539465 | $ 0.48742878 |
Mar 20, 2021 | $ 0.45368379 | $ 0.49274192 |
Mar 19, 2021 | $ 0.46993567 | $ 0.49084802 |
Mar 18, 2021 | $ 0.46062324 | $ 0.50218084 |
Mar 17, 2021 | $ 0.46833277 | $ 0.49501406 |
Mar 16, 2021 | $ 0.47632635 | $ 0.50800684 |
Mar 15, 2021 | $ 0.49495399 | $ 0.52648151 |
Mar 14, 2021 | $ 0.49601095 | $ 0.51856315 |
Mar 13, 2021 | $ 0.48602024 | $ 0.50825311 |
Mar 12, 2021 | $ 0.46493244 | $ 0.52510189 |
Mar 11, 2021 | $ 0.49366233 | $ 0.49417912 |
Mar 10, 2021 | $ 0.42288467 | $ 0.43985593 |
Mar 09, 2021 | $ 0.43105849 | $ 0.45180741 |
Mar 08, 2021 | $ 0.40416315 | $ 0.43591116 |
Mar 07, 2021 | $ 0.38692419 | $ 0.41933698 |
Mar 06, 2021 | $ 0.40475971 | $ 0.42801521 |
Mar 05, 2021 | $ 0.38165242 | $ 0.41597125 |
Mar 04, 2021 | $ 0.37807652 | $ 0.42996275 |
Mar 03, 2021 | $ 0.42560973 | $ 0.44490341 |
Mar 02, 2021 | $ 0.36868500 | $ 0.42135983 |
Mar 01, 2021 | $ 0.39394495 | $ 0.39738840 |
Feb 28, 2021 | $ 0.35869343 | $ 0.37247526 |
Feb 27, 2021 | $ 0.37115454 | $ 0.40273009 |
Feb 26, 2021 | $ 0.34437683 | $ 0.39224455 |
Feb 25, 2021 | $ 0.38336591 | $ 0.44650637 |
Feb 24, 2021 | $ 0.41375907 | $ 0.44814249 |
Feb 23, 2021 | $ 0.41712974 | $ 0.53499806 |
Feb 22, 2021 | $ 0.53439126 | $ 0.54414719 |
Feb 21, 2021 | $ 0.49716886 | $ 0.52159050 |
Feb 20, 2021 | $ 0.45182606 | $ 0.52971657 |
Feb 19, 2021 | $ 0.44516076 | $ 0.50755421 |
Feb 18, 2021 | $ 0.48816012 | $ 0.60865636 |
Feb 17, 2021 | $ 0.51191672 | $ 0.53786420 |
Feb 16, 2021 | $ 0.43829602 | $ 0.47684866 |
Feb 15, 2021 | $ 0.35622211 | $ 0.38383734 |
Feb 14, 2021 | $ 0.32601088 | $ 0.34577021 |
Feb 13, 2021 | $ 0.34078212 | $ 0.35267342 |
Feb 12, 2021 | $ 0.33490804 | $ 0.36878609 |
Feb 11, 2021 | $ 0.34090536 | $ 0.34650864 |
Feb 10, 2021 | $ 0.25491614 | $ 0.26313422 |
Feb 09, 2021 | $ 0.24334240 | $ 0.24900890 |
Feb 07, 2021 | $ 0.19872177 | $ 0.21061958 |
Feb 06, 2021 | $ 0.21061958 | $ 0.21828595 |
Feb 05, 2021 | $ 0.20685404 | $ 0.22898942 |
Feb 04, 2021 | $ 0.22681199 | $ 0.22812413 |
Feb 03, 2021 | $ 0.20457864 | $ 0.22088112 |
Feb 02, 2021 | $ 0.21530570 | $ 0.21711932 |
Feb 01, 2021 | $ 0.20528611 | $ 0.21229919 |
Jan 31, 2021 | $ 0.20244354 | $ 0.22231043 |
Jan 30, 2021 | $ 0.20959850 | $ 0.23156611 |
Jan 29, 2021 | $ 0.22325523 | $ 0.24774062 |
Jan 28, 2021 | $ 0.23361720 | $ 0.26247056 |
Jan 27, 2021 | $ 0.23573886 | $ 0.26024649 |
Jan 26, 2021 | $ 0.24826837 | $ 0.26687826 |
Jan 25, 2021 | $ 0.25888269 | $ 0.28085050 |
Jan 24, 2021 | $ 0.22560061 | $ 0.22637588 |
Jan 23, 2021 | $ 0.19717229 | $ 0.20679667 |
Jan 22, 2021 | $ 0.20122745 | $ 0.20831986 |
Jan 21, 2021 | $ 0.17881394 | $ 0.22757436 |
Jan 20, 2021 | $ 0.22323982 | $ 0.22386086 |
Jan 19, 2021 | $ 0.21510328 | $ 0.23445396 |
Jan 18, 2021 | $ 0.21795005 | $ 0.21887952 |
Jan 17, 2021 | $ 0.20315703 | $ 0.21329226 |
Jan 16, 2021 | $ 0.20087189 | $ 0.24218824 |
Jan 15, 2021 | $ 0.18704219 | $ 0.20104183 |
Jan 14, 2021 | $ 0.19681618 | $ 0.21037077 |
Jan 13, 2021 | $ 0.20403661 | $ 0.21035395 |
Jan 12, 2021 | $ 0.19549484 | $ 0.21120191 |
Jan 11, 2021 | $ 0.19780430 | $ 0.20749147 |
Jan 10, 2021 | $ 0.20569142 | $ 0.23386036 |
Jan 09, 2021 | $ 0.22817097 | $ 0.23180096 |
Jan 08, 2021 | $ 0.21077457 | $ 0.22918843 |
Jan 07, 2021 | $ 0.22183146 | $ 0.24873405 |
Jan 06, 2021 | $ 0.24690389 | $ 0.26396606 |
Jan 05, 2021 | $ 0.26087100 | $ 0.29630458 |
Jan 04, 2021 | $ 0.27898321 | $ 0.29241907 |
Jan 02, 2021 | $ 0.19101210 | $ 0.20098578 |
Jan 01, 2021 | $ 0.18133506 | $ 0.19720579 |
Dec 31, 2020 | $ 0.19038994 | $ 0.20612335 |
Dec 30, 2020 | $ 0.20370353 | $ 0.22443011 |
Dec 29, 2020 | $ 0.21975344 | $ 0.22527345 |
Dec 28, 2020 | $ 0.22258031 | $ 0.23445039 |
Dec 27, 2020 | $ 0.20544199 | $ 0.23026333 |
Dec 26, 2020 | $ 0.21842255 | $ 0.23064386 |
Dec 25, 2020 | $ 0.22505172 | $ 0.23451099 |
Dec 24, 2020 | $ 0.22896921 | $ 0.22984715 |
Dec 23, 2020 | $ 0.20133950 | $ 0.23901279 |
Dec 22, 2020 | $ 0.23405622 | $ 0.23685451 |
Dec 21, 2020 | $ 0.20864668 | $ 0.22133641 |
Dec 20, 2020 | $ 0.20003827 | $ 0.23984977 |
Dec 19, 2020 | $ 0.22972258 | $ 0.23814355 |
Dec 18, 2020 | $ 0.21595966 | $ 0.24522762 |
Dec 17, 2020 | $ 0.23920938 | $ 0.27115274 |
Dec 16, 2020 | $ 0.24746860 | $ 0.29566704 |
Dec 14, 2020 | $ 0.26337257 | $ 0.27519060 |
Dec 13, 2020 | $ 0.23765283 | $ 0.24585197 |
Dec 12, 2020 | $ 0.18410675 | $ 0.18822002 |
Dec 11, 2020 | $ 0.15607120 | $ 0.17051101 |
Dec 10, 2020 | $ 0.16902775 | $ 0.17012991 |
Dec 09, 2020 | $ 0.15715155 | $ 0.17463067 |
Dec 08, 2020 | $ 0.14917057 | $ 0.17181183 |
Dec 07, 2020 | $ 0.14237336 | $ 0.14324866 |
Dec 06, 2020 | $ 0.12157829 | $ 0.12444421 |
Dec 05, 2020 | $ 0.11707376 | $ 0.12028219 |
Dec 04, 2020 | $ 0.09966226 | $ 0.12058359 |
Dec 03, 2020 | $ 0.11632196 | $ 0.12203589 |
Dec 02, 2020 | $ 0.10329900 | $ 0.10524700 |
Dec 01, 2020 | $ 0.10238700 | $ 0.10856900 |
Nov 30, 2020 | $ 0.09929455 | $ 0.10288550 |
Nov 29, 2020 | $ 0.09007597 | $ 0.11370924 |
Nov 28, 2020 | $ 0.10944631 | $ 0.11664697 |
Nov 27, 2020 | $ 0.10324139 | $ 0.10388347 |
Nov 26, 2020 | $ 0.09670200 | $ 0.10248300 |
Nov 25, 2020 | $ 0.11071169 | $ 0.12043835 |
Nov 24, 2020 | $ 0.11650380 | $ 0.12552833 |
Nov 23, 2020 | $ 0.12232863 | $ 0.13316576 |
Nov 22, 2020 | $ 0.12623388 | $ 0.13153263 |
Nov 21, 2020 | $ 0.11033667 | $ 0.12965812 |
Nov 20, 2020 | $ 0.12201732 | $ 0.14520312 |
Nov 19, 2020 | $ 0.12046437 | $ 0.12860727 |
Nov 18, 2020 | $ 0.08698262 | $ 0.10466819 |
Nov 17, 2020 | $ 0.07721194 | $ 0.07869268 |
Nov 16, 2020 | $ 0.05915795 | $ 0.06081267 |
Nov 15, 2020 | $ 0.05681400 | $ 0.06225500 |
Nov 14, 2020 | $ 0.06059549 | $ 0.06305062 |
Nov 13, 2020 | $ 0.06304487 | $ 0.06580471 |
Nov 12, 2020 | $ 0.05379120 | $ 0.06149998 |
Nov 11, 2020 | $ 0.04508148 | $ 0.04895947 |
Nov 10, 2020 | $ 0.04731613 | $ 0.04849667 |
Nov 09, 2020 | $ 0.04507670 | $ 0.05062738 |
Nov 08, 2020 | $ 0.04878132 | $ 0.05189047 |
Nov 07, 2020 | $ 0.04854068 | $ 0.05505504 |
Nov 06, 2020 | $ 0.05006344 | $ 0.05079713 |
Nov 05, 2020 | $ 0.04523037 | $ 0.05443002 |
Nov 04, 2020 | $ 0.04232402 | $ 0.04346488 |
Nov 03, 2020 | $ 0.04178258 | $ 0.04485966 |
Nov 02, 2020 | $ 0.04330546 | $ 0.04835191 |
Nov 01, 2020 | $ 0.04608069 | $ 0.05064860 |
Oct 31, 2020 | $ 0.04845738 | $ 0.05717419 |
Oct 30, 2020 | $ 0.05507665 | $ 0.05807424 |
Oct 29, 2020 | $ 0.05733483 | $ 0.06063601 |
Oct 28, 2020 | $ 0.05527412 | $ 0.06211494 |
Oct 27, 2020 | $ 0.06197852 | $ 0.06599330 |
Oct 26, 2020 | $ 0.06341022 | $ 0.06438579 |
Oct 25, 2020 | $ 0.05425058 | $ 0.06122954 |
Oct 24, 2020 | $ 0.06023514 | $ 0.06024308 |
Oct 23, 2020 | $ 0.05797975 | $ 0.05984827 |
Oct 22, 2020 | $ 0.05909334 | $ 0.06010111 |
Oct 21, 2020 | $ 0.04998970 | $ 0.06150272 |
Oct 20, 2020 | $ 0.06114992 | $ 0.06928450 |
Oct 19, 2020 | $ 0.05913866 | $ 0.06374470 |
Oct 18, 2020 | $ 0.04555647 | $ 0.06660434 |
Oct 17, 2020 | $ 0.06650395 | $ 0.07358562 |
Oct 16, 2020 | $ 0.07283599 | $ 0.07994283 |
Oct 15, 2020 | $ 0.07901352 | $ 0.08561447 |
Oct 14, 2020 | $ 0.05165208 | $ 0.06504329 |
Oct 13, 2020 | $ 0.05714492 | $ 0.06082331 |
Oct 12, 2020 | $ 0.05378242 | $ 0.05459385 |
Oct 11, 2020 | $ 0.04936346 | $ 0.05297724 |
Oct 10, 2020 | $ 0.03142022 | $ 0.04915145 |
Oct 09, 2020 | $ 0.04767724 | $ 0.05147193 |
Oct 08, 2020 | $ 0.04876623 | $ 0.05484059 |
Oct 07, 2020 | $ 0.04879425 | $ 0.05119051 |
Oct 06, 2020 | $ 0.04625712 | $ 0.04851229 |
Oct 05, 2020 | $ 0.04598450 | $ 0.05077235 |
Oct 04, 2020 | $ 0.04914935 | $ 0.05632946 |
Oct 03, 2020 | $ 0.05573363 | $ 0.05854812 |
Oct 02, 2020 | $ 0.05501876 | $ 0.06070897 |
Oct 01, 2020 | $ 0.05876269 | $ 0.06218267 |
Sep 30, 2020 | $ 0.05920381 | $ 0.06187213 |
Sep 29, 2020 | $ 0.05911785 | $ 0.06316217 |
Sep 28, 2020 | $ 0.03841673 | $ 0.04634043 |
Sep 27, 2020 | $ 0.00819603 | $ 0.06175520 |
Sep 26, 2020 | $ 0.06112257 | $ 0.06797046 |
Sep 25, 2020 | $ 0.06796153 | $ 0.07101860 |
Sep 24, 2020 | $ 0.06813890 | $ 0.07133295 |
Sep 23, 2020 | $ 0.06643016 | $ 0.07732189 |
Sep 22, 2020 | $ 0.07242934 | $ 0.07614868 |
Sep 21, 2020 | $ 0.06787175 | $ 0.07534770 |
Sep 20, 2020 | $ 0.07344031 | $ 0.07718548 |
Sep 19, 2020 | $ 0.07184439 | $ 0.07802782 |
Sep 18, 2020 | $ 0.07615714 | $ 0.09132242 |
Sep 17, 2020 | $ 0.09108266 | $ 0.09858274 |
Sep 16, 2020 | $ 0.07615263 | $ 0.07818511 |
Sep 15, 2020 | $ 0.07164970 | $ 0.07797023 |
Sep 14, 2020 | $ 0.07402267 | $ 0.07925804 |
Sep 13, 2020 | $ 0.07847743 | $ 0.08054891 |
Sep 12, 2020 | $ 0.07487182 | $ 0.07906989 |
Sep 11, 2020 | $ 0.07814334 | $ 0.09130698 |
Sep 10, 2020 | $ 0.08233256 | $ 0.09157430 |
Sep 09, 2020 | $ 0.07863316 | $ 0.08599638 |
Sep 08, 2020 | $ 0.07660038 | $ 0.08601664 |
Sep 07, 2020 | $ 0.08386193 | $ 0.08963217 |
Sep 06, 2020 | $ 0.08942292 | $ 0.09075765 |
Sep 05, 2020 | $ 0.07806200 | $ 0.09190208 |
Sep 04, 2020 | $ 0.08613815 | $ 0.10506549 |
Sep 03, 2020 | $ 0.10084692 | $ 0.12320269 |
Sep 02, 2020 | $ 0.12114195 | $ 0.13484354 |
Sep 01, 2020 | $ 0.13381919 | $ 0.14853012 |
Aug 31, 2020 | $ 0.11407243 | $ 0.11768729 |
Aug 30, 2020 | $ 0.10595288 | $ 0.10650532 |
Aug 29, 2020 | $ 0.10259820 | $ 0.10829476 |
Aug 28, 2020 | $ 0.10170032 | $ 0.10519996 |
Aug 27, 2020 | $ 0.10484111 | $ 0.11368449 |
Aug 26, 2020 | $ 0.10914644 | $ 0.11581936 |
Aug 25, 2020 | $ 0.10309198 | $ 0.10916348 |
Aug 24, 2020 | $ 0.10614032 | $ 0.10859027 |
Aug 23, 2020 | $ 0.10527805 | $ 0.11062283 |
Aug 22, 2020 | $ 0.10955493 | $ 0.10987283 |
Aug 21, 2020 | $ 0.09708935 | $ 0.11360024 |
Aug 20, 2020 | $ 0.11120794 | $ 0.12862454 |
Aug 19, 2020 | $ 0.11136550 | $ 0.13090254 |
Aug 18, 2020 | $ 0.12108866 | $ 0.14196610 |
Aug 17, 2020 | $ 0.13714650 | $ 0.14071392 |
Aug 16, 2020 | $ 0.13428252 | $ 0.14607132 |
Aug 15, 2020 | $ 0.13569458 | $ 0.13820257 |
Aug 14, 2020 | $ 0.10816858 | $ 0.12305577 |
Aug 13, 2020 | $ 0.10938122 | $ 0.11068058 |
Aug 12, 2020 | $ 0.09663380 | $ 0.09759436 |
Aug 11, 2020 | $ 0.09068795 | $ 0.10302789 |
Aug 10, 2020 | $ 0.09993423 | $ 0.11701735 |
Aug 09, 2020 | $ 0.10460509 | $ 0.10485058 |
Aug 08, 2020 | $ 0.08918927 | $ 0.09045044 |
Aug 07, 2020 | $ 0.08215659 | $ 0.09663201 |
Aug 06, 2020 | $ 0.09195276 | $ 0.09425296 |
Aug 05, 2020 | $ 0.06840572 | $ 0.06964385 |
Aug 04, 2020 | $ 0.05889272 | $ 0.06375339 |
Aug 03, 2020 | $ 0.05248498 | $ 0.07003262 |
Aug 02, 2020 | $ 0.06817761 | $ 0.08325556 |
Aug 01, 2020 | $ 0.07395369 | $ 0.07479381 |
Jul 31, 2020 | $ 0.06279510 | $ 0.07332899 |
Jul 29, 2020 | $ 0.05936977 | $ 0.06439878 |
Jul 28, 2020 | $ 0.06243113 | $ 0.06957521 |
Jul 27, 2020 | $ 0.05290654 | $ 0.05686810 |
Jul 26, 2020 | $ 0.05569147 | $ 0.06401533 |
Jul 25, 2020 | $ 0.05624079 | $ 0.06846677 |
Jul 24, 2020 | $ 0.06291926 | $ 0.07357677 |
Jul 23, 2020 | $ 0.06648243 | $ 0.07867492 |
Jul 22, 2020 | $ 0.07711500 | $ 0.08731175 |
Jul 21, 2020 | $ 0.07998171 | $ 0.08725793 |
Jul 20, 2020 | $ 0.06366765 | $ 0.08295694 |
Jul 19, 2020 | $ 0.07236546 | $ 0.07237028 |
Jul 18, 2020 | $ 0.04830782 | $ 0.05236450 |
Jul 17, 2020 | $ 0.04836902 | $ 0.05158430 |
Jul 16, 2020 | $ 0.03593772 | $ 0.03696145 |
Jul 15, 2020 | $ 0.03512646 | $ 0.03644675 |
Jul 14, 2020 | $ 0.03390155 | $ 0.04056673 |
Jul 13, 2020 | $ 0.03901855 | $ 0.04482889 |
Jul 12, 2020 | $ 0.03313414 | $ 0.03313414 |
Jul 11, 2020 | $ 0.02440418 | $ 0.02772645 |
Jul 10, 2020 | $ 0.01877087 | $ 0.01994832 |
Jul 09, 2020 | $ 0.01608374 | $ 0.01935681 |
Jul 08, 2020 | $ 0.01699923 | $ 0.02001559 |
Jul 07, 2020 | $ 0.01584630 | $ 0.01721859 |
Jul 06, 2020 | $ 0.01655260 | $ 0.01671420 |
Jul 05, 2020 | $ 0.01564738 | $ 0.01667480 |
Jul 04, 2020 | $ 0.01666797 | $ 0.01720231 |
Jul 03, 2020 | $ 0.01543167 | $ 0.01594669 |
Jul 02, 2020 | $ 0.01520003 | $ 0.01629652 |
Jul 01, 2020 | $ 0.01628259 | $ 0.01778123 |
Jun 30, 2020 | $ 0.01747513 | $ 0.01830594 |
Jun 29, 2020 | $ 0.01820186 | $ 0.01862086 |
Jun 28, 2020 | $ 0.01735548 | $ 0.02022902 |
Jun 27, 2020 | $ 0.01560118 | $ 0.01816085 |
Jun 26, 2020 | $ 0.01760521 | $ 0.01781239 |
Jun 25, 2020 | $ 0.01582620 | $ 0.01656052 |
Jun 24, 2020 | $ 0.01656052 | $ 0.01865373 |
Jun 23, 2020 | $ 0.01849494 | $ 0.01891825 |
Jun 22, 2020 | $ 0.01842168 | $ 0.02008955 |
Jun 21, 2020 | $ 0.01702237 | $ 0.01771747 |
Jun 20, 2020 | $ 0.01705125 | $ 0.01791148 |
Jun 19, 2020 | $ 0.01778596 | $ 0.01800989 |
Jun 18, 2020 | $ 0.01680168 | $ 0.01823678 |
Jun 17, 2020 | $ 0.01599268 | $ 0.01748378 |
Jun 16, 2020 | $ 0.01687220 | $ 0.01752814 |
Jun 14, 2020 | $ 0.01756574 | $ 0.01801762 |
Jun 13, 2020 | $ 0.01799599 | $ 0.01833865 |
Jun 12, 2020 | $ 0.01752875 | $ 0.01945064 |
Jun 11, 2020 | $ 0.01754473 | $ 0.01928335 |
Jun 10, 2020 | $ 0.01918820 | $ 0.01942870 |
Jun 09, 2020 | $ 0.01898013 | $ 0.02042376 |
Jun 08, 2020 | $ 0.02013203 | $ 0.02043778 |
Jun 07, 2020 | $ 0.02028881 | $ 0.02284979 |
Jun 06, 2020 | $ 0.02215306 | $ 0.02441936 |
Jun 05, 2020 | $ 0.01800242 | $ 0.01855660 |
Jun 04, 2020 | $ 0.01851356 | $ 0.01880773 |
Jun 03, 2020 | $ 0.01826984 | $ 0.01978079 |
Jun 02, 2020 | $ 0.01906040 | $ 0.02180934 |
Jun 01, 2020 | $ 0.02161116 | $ 0.02547766 |
May 31, 2020 | $ 0.01974363 | $ 0.01985798 |
May 30, 2020 | $ 0.01745984 | $ 0.01923794 |
May 29, 2020 | $ 0.01903980 | $ 0.01997196 |
May 28, 2020 | $ 0.01810404 | $ 0.02098591 |
May 27, 2020 | $ 0.01574022 | $ 0.01787716 |
May 26, 2020 | $ 0.01709399 | $ 0.01849361 |
May 25, 2020 | $ 0.01827416 | $ 0.01881362 |
May 24, 2020 | $ 0.01775288 | $ 0.01972746 |
May 23, 2020 | $ 0.01913546 | $ 0.01984498 |
May 22, 2020 | $ 0.01716975 | $ 0.02014648 |
May 21, 2020 | $ 0.01614405 | $ 0.01861049 |
May 20, 2020 | $ 0.01732083 | $ 0.02072082 |
May 19, 2020 | $ 0.01947236 | $ 0.02129305 |
May 18, 2020 | $ 0.02023302 | $ 0.02092010 |
May 17, 2020 | $ 0.01818840 | $ 0.02036971 |
May 16, 2020 | $ 0.01859977 | $ 0.02155919 |
May 15, 2020 | $ 0.01490650 | $ 0.01988591 |
May 14, 2020 | $ 0.01949248 | $ 0.02268404 |
May 13, 2020 | $ 0.01426257 | $ 0.01709261 |
May 12, 2020 | $ 0.01633348 | $ 0.01659510 |
May 11, 2020 | $ 0.01313847 | $ 0.01535799 |
May 10, 2020 | $ 0.01505121 | $ 0.01525246 |
May 09, 2020 | $ 0.00926149 | $ 0.01106058 |
May 08, 2020 | $ 0.01079648 | $ 0.01266602 |
May 07, 2020 | $ 0.01149740 | $ 0.01168396 |
May 06, 2020 | $ 0.01153976 | $ 0.01193962 |
May 05, 2020 | $ 0.00885471 | $ 0.01109782 |
May 04, 2020 | $ 0.00960472 | $ 0.01148376 |
May 03, 2020 | $ 0.00712919 | $ 0.00765379 |
May 02, 2020 | $ 0.00592992 | $ 0.00616313 |
May 01, 2020 | $ 0.00556682 | $ 0.00568872 |
Apr 30, 2020 | $ 0.00535873 | $ 0.00611459 |
Apr 29, 2020 | $ 0.00536019 | $ 0.00548652 |
Apr 28, 2020 | $ 0.00489799 | $ 0.00506099 |
Apr 27, 2020 | $ 0.00490958 | $ 0.00504731 |
Apr 26, 2020 | $ 0.00500896 | $ 0.00514059 |
Apr 25, 2020 | $ 0.00483383 | $ 0.00529698 |
Apr 24, 2020 | $ 0.00525945 | $ 0.00535733 |
Apr 23, 2020 | $ 0.00456843 | $ 0.00475547 |
Apr 22, 2020 | $ 0.00464230 | $ 0.00480440 |
Apr 21, 2020 | $ 0.00460039 | $ 0.00469898 |
Apr 20, 2020 | $ 0.00424957 | $ 0.00441050 |
Apr 19, 2020 | $ 0.00435770 | $ 0.00445365 |
Apr 18, 2020 | $ 0.00443478 | $ 0.00482562 |
Apr 17, 2020 | $ 0.00458407 | $ 0.00488404 |
Apr 16, 2020 | $ 0.00434437 | $ 0.00439615 |
Apr 15, 2020 | $ 0.00405214 | $ 0.00426130 |
Apr 14, 2020 | $ 0.00420415 | $ 0.00430368 |
Apr 13, 2020 | $ 0.00419032 | $ 0.00423054 |
Apr 12, 2020 | $ 0.00387714 | $ 0.00399316 |
Apr 11, 2020 | $ 0.00393749 | $ 0.00406673 |
Apr 10, 2020 | $ 0.00392524 | $ 0.00497088 |
Apr 09, 2020 | $ 0.00496488 | $ 0.00531862 |
Apr 08, 2020 | $ 0.00523214 | $ 0.00536213 |
Apr 07, 2020 | $ 0.00504537 | $ 0.00522392 |
Apr 06, 2020 | $ 0.00514452 | $ 0.00521363 |
Apr 05, 2020 | $ 0.00475650 | $ 0.00569311 |
Apr 04, 2020 | $ 0.00482055 | $ 0.00496058 |
Apr 03, 2020 | $ 0.00486124 | $ 0.00505911 |
Apr 02, 2020 | $ 0.00477151 | $ 0.00497353 |
Apr 01, 2020 | $ 0.00473478 | $ 0.00482884 |
Mar 31, 2020 | $ 0.00470858 | $ 0.00481253 |
Mar 29, 2020 | $ 0.00501632 | $ 0.00520011 |
Mar 28, 2020 | $ 0.00495398 | $ 0.00505090 |
Mar 27, 2020 | $ 0.00498787 | $ 0.00525187 |
Mar 26, 2020 | $ 0.00508622 | $ 0.00520199 |
Mar 25, 2020 | $ 0.00502695 | $ 0.00521005 |
Mar 24, 2020 | $ 0.00515436 | $ 0.00533408 |
Mar 23, 2020 | $ 0.00488298 | $ 0.00504445 |
Mar 22, 2020 | $ 0.00450449 | $ 0.00506403 |
Mar 21, 2020 | $ 0.00502426 | $ 0.00523735 |
Mar 20, 2020 | $ 0.00410363 | $ 0.00439237 |
Mar 19, 2020 | $ 0.00396622 | $ 0.00405320 |
Mar 18, 2020 | $ 0.00336675 | $ 0.00345056 |
Mar 17, 2020 | $ 0.00337498 | $ 0.00361163 |
Mar 16, 2020 | $ 0.00338413 | $ 0.00463853 |
Mar 15, 2020 | $ 0.00392548 | $ 0.00487642 |
Mar 14, 2020 | $ 0.00426491 | $ 0.00539234 |
Mar 13, 2020 | $ 0.00427398 | $ 0.00472840 |
Mar 12, 2020 | $ 0.00398758 | $ 0.00695283 |
Mar 11, 2020 | $ 0.00693144 | $ 0.00786093 |
Mar 10, 2020 | $ 0.00751511 | $ 0.00890795 |
Mar 09, 2020 | $ 0.00707439 | $ 0.00707841 |
Mar 08, 2020 | $ 0.00613298 | $ 0.00678473 |
Mar 07, 2020 | $ 0.00660872 | $ 0.00702052 |
Mar 06, 2020 | $ 0.00688484 | $ 0.00688484 |
Mar 05, 2020 | $ 0.00672157 | $ 0.00696552 |
Mar 04, 2020 | $ 0.00676881 | $ 0.00690637 |
Mar 03, 2020 | $ 0.00623841 | $ 0.00649833 |
Mar 02, 2020 | $ 0.00635317 | $ 0.00655718 |
Mar 01, 2020 | $ 0.00626235 | $ 0.00646168 |
Feb 29, 2020 | $ 0.00617738 | $ 0.00642546 |
Feb 28, 2020 | $ 0.00638176 | $ 0.00643323 |
Feb 27, 2020 | $ 0.00618618 | $ 0.00662155 |
Feb 26, 2020 | $ 0.00660646 | $ 0.00722963 |
Feb 25, 2020 | $ 0.00718751 | $ 0.00773495 |
Feb 24, 2020 | $ 0.00765145 | $ 0.00792004 |
Feb 23, 2020 | $ 0.00789407 | $ 0.00801830 |
Feb 22, 2020 | $ 0.00776515 | $ 0.00788239 |
Feb 21, 2020 | $ 0.00777002 | $ 0.00856737 |
Feb 20, 2020 | $ 0.00856587 | $ 0.00885952 |
Feb 19, 2020 | $ 0.00875166 | $ 0.00905828 |
Feb 18, 2020 | $ 0.00875951 | $ 0.00928953 |
Feb 17, 2020 | $ 0.00912491 | $ 0.00969462 |
Feb 16, 2020 | $ 0.00963692 | $ 0.00969362 |
Feb 15, 2020 | $ 0.00941719 | $ 0.00998127 |
Feb 14, 2020 | $ 0.00995458 | $ 0.01017419 |
Feb 13, 2020 | $ 0.00921740 | $ 0.00939345 |
Feb 12, 2020 | $ 0.00931808 | $ 0.00989690 |
Feb 11, 2020 | $ 0.00965130 | $ 0.01045540 |
Feb 10, 2020 | $ 0.00907096 | $ 0.00990311 |
Feb 09, 2020 | $ 0.00813075 | $ 0.00829908 |
Feb 08, 2020 | $ 0.00812096 | $ 0.01031038 |
Feb 07, 2020 | $ 0.01020883 | $ 0.01040319 |
Feb 06, 2020 | $ 0.00966828 | $ 0.01010374 |
Feb 04, 2020 | $ 0.00872859 | $ 0.00919857 |
Feb 03, 2020 | $ 0.00911249 | $ 0.01161798 |
Feb 02, 2020 | $ 0.01148883 | $ 0.01386590 |
Feb 01, 2020 | $ 0.01267979 | $ 0.01418069 |
Jan 31, 2020 | $ 0.01121662 | $ 0.01253493 |
Jan 30, 2020 | $ 0.00951239 | $ 0.00956551 |
Jan 29, 2020 | $ 0.00743745 | $ 0.00756149 |
Jan 28, 2020 | $ 0.00704222 | $ 0.00726487 |
Jan 27, 2020 | $ 0.00695056 | $ 0.00777476 |
Jan 26, 2020 | $ 0.00697800 | $ 0.00714338 |
Jan 25, 2020 | $ 0.00518339 | $ 0.00583941 |
Jan 24, 2020 | $ 0.00422596 | $ 0.00453524 |
Jan 23, 2020 | $ 0.00412129 | $ 0.00412826 |
Jan 22, 2020 | $ 0.00338792 | $ 0.00349731 |
Jan 21, 2020 | $ 0.00340836 | $ 0.00373270 |
Jan 20, 2020 | $ 0.00363244 | $ 0.00376174 |
Jan 17, 2020 | $ 0.00383068 | $ 0.00392263 |
Jan 16, 2020 | $ 0.00374539 | $ 0.00407301 |
Jan 15, 2020 | $ 0.00397101 | $ 0.00435615 |
Jan 14, 2020 | $ 0.00432702 | $ 0.00485781 |
Jan 13, 2020 | $ 0.00390011 | $ 0.00430055 |
Jan 12, 2020 | $ 0.00343957 | $ 0.00351912 |
Jan 11, 2020 | $ 0.00337741 | $ 0.00348046 |
Jan 10, 2020 | $ 0.00327547 | $ 0.00345794 |
Jan 09, 2020 | $ 0.00344515 | $ 0.00364318 |
Jan 08, 2020 | $ 0.00362289 | $ 0.00399982 |
Jan 07, 2020 | $ 0.00359529 | $ 0.00387684 |
Jan 06, 2020 | $ 0.00333854 | $ 0.00346515 |
Jan 05, 2020 | $ 0.00324913 | $ 0.00336983 |
Jan 04, 2020 | $ 0.00324580 | $ 0.00330892 |
Jan 03, 2020 | $ 0.00323236 | $ 0.00331206 |
Jan 02, 2020 | $ 0.00307088 | $ 0.00325157 |
Jan 01, 2020 | $ 0.00324722 | $ 0.00326571 |
Dec 31, 2019 | $ 0.00324104 | $ 0.00327300 |
Dec 30, 2019 | $ 0.00326491 | $ 0.00333625 |
Dec 29, 2019 | $ 0.00333592 | $ 0.00339551 |
Dec 28, 2019 | $ 0.00322286 | $ 0.00334450 |
Dec 27, 2019 | $ 0.00334288 | $ 0.00340502 |
Dec 26, 2019 | $ 0.00332104 | $ 0.00390188 |
Dec 25, 2019 | $ 0.00383076 | $ 0.00415268 |
Dec 24, 2019 | $ 0.00414818 | $ 0.00436853 |
Dec 23, 2019 | $ 0.00425716 | $ 0.00456741 |
Dec 22, 2019 | $ 0.00443442 | $ 0.00452753 |
Dec 21, 2019 | $ 0.00431307 | $ 0.00446949 |
Dec 20, 2019 | $ 0.00432993 | $ 0.00473527 |
Dec 19, 2019 | $ 0.00473111 | $ 0.00480484 |
Dec 18, 2019 | $ 0.00386806 | $ 0.00396397 |
Dec 17, 2019 | $ 0.00345441 | $ 0.00414998 |
Dec 16, 2019 | $ 0.00400942 | $ 0.00472681 |
Dec 15, 2019 | $ 0.00457784 | $ 0.00472615 |
Dec 14, 2019 | $ 0.00418919 | $ 0.00473838 |
Dec 13, 2019 | $ 0.00465630 | $ 0.00475091 |
Dec 12, 2019 | $ 0.00462161 | $ 0.00481906 |
Dec 11, 2019 | $ 0.00477533 | $ 0.00500240 |
Dec 10, 2019 | $ 0.00471314 | $ 0.00501909 |
Dec 09, 2019 | $ 0.00478585 | $ 0.00563071 |
Dec 08, 2019 | $ 0.00528424 | $ 0.00552258 |
Dec 07, 2019 | $ 0.00512235 | $ 0.00590672 |
Dec 06, 2019 | $ 0.00566945 | $ 0.00740059 |
Dec 05, 2019 | $ 0.00718799 | $ 0.00735548 |
Dec 04, 2019 | $ 0.00707301 | $ 0.00763330 |
Dec 03, 2019 | $ 0.00718100 | $ 0.00760457 |
Dec 02, 2019 | $ 0.00733591 | $ 0.00759388 |
Dec 01, 2019 | $ 0.00735488 | $ 0.00774627 |
Nov 30, 2019 | $ 0.00760067 | $ 0.00804750 |
Nov 29, 2019 | $ 0.00793517 | $ 0.00840634 |
Nov 28, 2019 | $ 0.00805309 | $ 0.00869079 |
Nov 27, 2019 | $ 0.00845761 | $ 0.00867522 |
Nov 26, 2019 | $ 0.00819374 | $ 0.00852448 |
Nov 25, 2019 | $ 0.00815005 | $ 0.00915361 |
Nov 24, 2019 | $ 0.00904333 | $ 0.00956399 |
Nov 23, 2019 | $ 0.00935009 | $ 0.00978409 |
Nov 22, 2019 | $ 0.00957233 | $ 0.00993729 |
Nov 21, 2019 | $ 0.00978296 | $ 0.01044942 |
Nov 20, 2019 | $ 0.01022263 | $ 0.01052834 |
Nov 19, 2019 | $ 0.01019096 | $ 0.01058131 |
Nov 18, 2019 | $ 0.01042064 | $ 0.01211640 |
Nov 17, 2019 | $ 0.01102015 | $ 0.01287853 |
Nov 16, 2019 | $ 0.01022651 | $ 0.01030947 |
Nov 15, 2019 | $ 0.00975853 | $ 0.01024640 |
Nov 14, 2019 | $ 0.01005200 | $ 0.01044001 |
Nov 13, 2019 | $ 0.01037878 | $ 0.01044522 |
Nov 12, 2019 | $ 0.01024308 | $ 0.01054245 |
Nov 11, 2019 | $ 0.01023022 | $ 0.01054773 |
Nov 10, 2019 | $ 0.01024020 | $ 0.01038505 |
Nov 09, 2019 | $ 0.00990346 | $ 0.01032678 |
Nov 08, 2019 | $ 0.01001863 | $ 0.01051404 |
Nov 07, 2019 | $ 0.00978480 | $ 0.01079775 |
Nov 06, 2019 | $ 0.01067918 | $ 0.01080298 |
Nov 05, 2019 | $ 0.01056059 | $ 0.01196786 |
Nov 04, 2019 | $ 0.01179329 | $ 0.01198109 |
Nov 03, 2019 | $ 0.01098902 | $ 0.01126154 |
Nov 02, 2019 | $ 0.01110770 | $ 0.01125850 |
Nov 01, 2019 | $ 0.01102541 | $ 0.01117439 |
Oct 31, 2019 | $ 0.01072356 | $ 0.01116104 |
Oct 30, 2019 | $ 0.01102393 | $ 0.01141954 |
Oct 29, 2019 | $ 0.01123615 | $ 0.01268407 |
Oct 28, 2019 | $ 0.01238160 | $ 0.01398148 |
Oct 27, 2019 | $ 0.01348627 | $ 0.01480785 |
Oct 26, 2019 | $ 0.01120404 | $ 0.01423733 |
Oct 25, 2019 | $ 0.01292530 | $ 0.01321931 |
Oct 24, 2019 | $ 0.01185937 | $ 0.01204497 |
Oct 23, 2019 | $ 0.01174953 | $ 0.01588366 |
Oct 22, 2019 | $ 0.01567133 | $ 0.01694379 |
Oct 21, 2019 | $ 0.01680064 | $ 0.01900007 |
Oct 20, 2019 | $ 0.01878752 | $ 0.01906668 |
Oct 19, 2019 | $ 0.01842506 | $ 0.01868497 |
Oct 18, 2019 | $ 0.01831496 | $ 0.02008063 |
Oct 17, 2019 | $ 0.01983547 | $ 0.02044333 |
Oct 16, 2019 | $ 0.02022282 | $ 0.02055684 |
Oct 15, 2019 | $ 0.02036816 | $ 0.02108116 |
Oct 14, 2019 | $ 0.02057589 | $ 0.02276663 |
Oct 13, 2019 | $ 0.02250940 | $ 0.02515300 |
Oct 12, 2019 | $ 0.02496142 | $ 0.02584975 |
Oct 11, 2019 | $ 0.02390597 | $ 0.02476721 |
Oct 10, 2019 | $ 0.02189626 | $ 0.02296551 |
Oct 09, 2019 | $ 0.02191268 | $ 0.02292043 |
Oct 08, 2019 | $ 0.02281008 | $ 0.02354973 |
Oct 07, 2019 | $ 0.02221268 | $ 0.02263191 |
Oct 06, 2019 | $ 0.01914287 | $ 0.01944029 |
Oct 05, 2019 | $ 0.01916668 | $ 0.01982674 |
Oct 04, 2019 | $ 0.01943562 | $ 0.01977520 |
Oct 03, 2019 | $ 0.01955631 | $ 0.02041820 |
Oct 02, 2019 | $ 0.01981509 | $ 0.02063429 |
Oct 01, 2019 | $ 0.01967372 | $ 0.02155271 |
Sep 30, 2019 | $ 0.02085638 | $ 0.02312538 |
Sep 29, 2019 | $ 0.02280291 | $ 0.02324103 |
Sep 28, 2019 | $ 0.02299512 | $ 0.02346274 |
Sep 27, 2019 | $ 0.02276050 | $ 0.02308762 |
Sep 26, 2019 | $ 0.02206354 | $ 0.02446271 |
Sep 25, 2019 | $ 0.02139924 | $ 0.02379416 |
Sep 24, 2019 | $ 0.02283781 | $ 0.03286819 |
Sep 23, 2019 | $ 0.03062754 | $ 0.03258510 |
Sep 22, 2019 | $ 0.03130703 | $ 0.03248167 |
Sep 21, 2019 | $ 0.03083747 | $ 0.03115173 |
Sep 20, 2019 | $ 0.03087645 | $ 0.03282721 |
Sep 19, 2019 | $ 0.03270526 | $ 0.03287937 |
Sep 18, 2019 | $ 0.03025117 | $ 0.03158117 |
Sep 17, 2019 | $ 0.03116413 | $ 0.03263270 |
Sep 16, 2019 | $ 0.03235524 | $ 0.03592753 |
Sep 15, 2019 | $ 0.03535330 | $ 0.03697270 |
Sep 14, 2019 | $ 0.03517116 | $ 0.03809083 |
Sep 13, 2019 | $ 0.03769069 | $ 0.03889211 |
Sep 12, 2019 | $ 0.03420085 | $ 0.03927524 |
Sep 11, 2019 | $ 0.03726227 | $ 0.04109733 |
Sep 10, 2019 | $ 0.04067580 | $ 0.04352864 |
Sep 09, 2019 | $ 0.03669446 | $ 0.04688644 |
Sep 08, 2019 | $ 0.04273330 | $ 0.04780365 |
Sep 07, 2019 | $ 0.03150241 | $ 0.03173300 |
Sep 06, 2019 | $ 0.02967061 | $ 0.03191019 |
Sep 05, 2019 | $ 0.03030148 | $ 0.03465437 |
Sep 04, 2019 | $ 0.03412859 | $ 0.03479375 |
Sep 03, 2019 | $ 0.03435318 | $ 0.03460335 |
Sep 02, 2019 | $ 0.03398927 | $ 0.03467186 |
Sep 01, 2019 | $ 0.03425513 | $ 0.03448562 |
Aug 31, 2019 | $ 0.03370555 | $ 0.03454136 |
Aug 30, 2019 | $ 0.03397145 | $ 0.03470570 |
Aug 29, 2019 | $ 0.03419944 | $ 0.03886816 |
Aug 28, 2019 | $ 0.03875191 | $ 0.04304841 |
Aug 27, 2019 | $ 0.04291932 | $ 0.04375388 |
Aug 26, 2019 | $ 0.04191913 | $ 0.04192051 |
Aug 25, 2019 | $ 0.04042911 | $ 0.04327615 |
Aug 24, 2019 | $ 0.03555505 | $ 0.03791748 |
Aug 23, 2019 | $ 0.03781928 | $ 0.03884300 |
Aug 22, 2019 | $ 0.03301743 | $ 0.03684294 |
Aug 21, 2019 | $ 0.03202141 | $ 0.03413827 |
Aug 20, 2019 | $ 0.03402478 | $ 0.03620146 |
Aug 19, 2019 | $ 0.03580429 | $ 0.04029738 |
Aug 18, 2019 | $ 0.03945648 | $ 0.04040431 |
Aug 17, 2019 | $ 0.03815784 | $ 0.04115609 |
Aug 16, 2019 | $ 0.04101780 | $ 0.04564184 |
Aug 15, 2019 | $ 0.04536331 | $ 0.04701949 |
Aug 14, 2019 | $ 0.04630106 | $ 0.05078823 |
Aug 13, 2019 | $ 0.05008712 | $ 0.05403047 |
Aug 12, 2019 | $ 0.05254994 | $ 0.05404725 |
Aug 11, 2019 | $ 0.05088802 | $ 0.05642632 |
Aug 10, 2019 | $ 0.05595921 | $ 0.05901147 |
Aug 09, 2019 | $ 0.04930788 | $ 0.05242743 |
Aug 08, 2019 | $ 0.05098894 | $ 0.05736356 |
Aug 07, 2019 | $ 0.05701838 | $ 0.06013043 |
Aug 06, 2019 | $ 0.05842451 | $ 0.06558672 |
Aug 05, 2019 | $ 0.06497637 | $ 0.08445014 |
Aug 04, 2019 | $ 0.08244594 | $ 0.08656760 |
Aug 03, 2019 | $ 0.07962239 | $ 0.09626584 |
Aug 02, 2019 | $ 0.06927038 | $ 0.07724171 |
Aug 01, 2019 | $ 0.05407615 | $ 0.05426142 |