Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Syscoin |
SYS |
$ 0.288619 | +9.12 % | $ 0.292100 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.26428109 | $ 0.28055831 |
Mar 26, 2024 | $ 0.27944377 | $ 0.29657359 |
Mar 25, 2024 | $ 0.29285812 | $ 0.29879032 |
Mar 24, 2024 | $ 0.28416953 | $ 0.28553765 |
Mar 23, 2024 | $ 0.26928543 | $ 0.32656533 |
Mar 22, 2024 | $ 0.25467089 | $ 0.25870854 |
Mar 21, 2024 | $ 0.25242416 | $ 0.26129896 |
Mar 20, 2024 | $ 0.24631624 | $ 0.25034665 |
Mar 19, 2024 | $ 0.22094339 | $ 0.26033352 |
Mar 18, 2024 | $ 0.25924491 | $ 0.27906923 |
Mar 17, 2024 | $ 0.27893676 | $ 0.28401134 |
Mar 16, 2024 | $ 0.26015905 | $ 0.30962870 |
Mar 15, 2024 | $ 0.29564388 | $ 0.32754111 |
Mar 14, 2024 | $ 0.32219257 | $ 0.33783247 |
Mar 13, 2024 | $ 0.33669558 | $ 0.34982644 |
Mar 12, 2024 | $ 0.32759809 | $ 0.34651163 |
Mar 11, 2024 | $ 0.33520492 | $ 0.38872457 |
Mar 10, 2024 | $ 0.27324668 | $ 0.27881074 |
Mar 09, 2024 | $ 0.26859524 | $ 0.29522309 |
Mar 08, 2024 | $ 0.26262657 | $ 0.26368747 |
Mar 07, 2024 | $ 0.25114578 | $ 0.25432570 |
Mar 06, 2024 | $ 0.24335009 | $ 0.26356516 |
Mar 05, 2024 | $ 0.23964359 | $ 0.27036281 |
Mar 04, 2024 | $ 0.24549038 | $ 0.27247934 |
Mar 03, 2024 | $ 0.26279784 | $ 0.30337450 |
Mar 02, 2024 | $ 0.24577533 | $ 0.25581521 |
Mar 01, 2024 | $ 0.19556418 | $ 0.19939856 |
Feb 29, 2024 | $ 0.18282747 | $ 0.20964586 |
Feb 28, 2024 | $ 0.19797732 | $ 0.20632681 |
Feb 27, 2024 | $ 0.16051641 | $ 0.17297717 |
Feb 26, 2024 | $ 0.16743659 | $ 0.16751795 |
Feb 25, 2024 | $ 0.15319932 | $ 0.15557005 |
Feb 24, 2024 | $ 0.14489400 | $ 0.14591073 |
Feb 23, 2024 | $ 0.14124300 | $ 0.14479017 |
Feb 22, 2024 | $ 0.14374440 | $ 0.14722857 |
Feb 21, 2024 | $ 0.14312399 | $ 0.14427294 |
Feb 20, 2024 | $ 0.14202415 | $ 0.14393374 |
Feb 19, 2024 | $ 0.13822886 | $ 0.14291556 |
Feb 18, 2024 | $ 0.13895022 | $ 0.14036231 |
Feb 17, 2024 | $ 0.13528206 | $ 0.14002894 |
Feb 16, 2024 | $ 0.13972965 | $ 0.14373787 |
Feb 15, 2024 | $ 0.13899553 | $ 0.14614850 |
Feb 14, 2024 | $ 0.13570364 | $ 0.13628917 |
Feb 13, 2024 | $ 0.13056297 | $ 0.13230939 |
Feb 12, 2024 | $ 0.12895159 | $ 0.13075734 |
Feb 11, 2024 | $ 0.12785180 | $ 0.12997942 |
Feb 10, 2024 | $ 0.12882905 | $ 0.13389061 |
Feb 09, 2024 | $ 0.12626763 | $ 0.12708047 |
Feb 08, 2024 | $ 0.11979179 | $ 0.12001075 |
Feb 07, 2024 | $ 0.11680120 | $ 0.11763774 |
Feb 06, 2024 | $ 0.11544732 | $ 0.11584198 |
Feb 05, 2024 | $ 0.11385468 | $ 0.11699361 |
Feb 04, 2024 | $ 0.11234937 | $ 0.12081498 |
Feb 03, 2024 | $ 0.11974406 | $ 0.12299637 |
Feb 02, 2024 | $ 0.12175778 | $ 0.12241580 |
Feb 01, 2024 | $ 0.11792259 | $ 0.11956909 |
Jan 31, 2024 | $ 0.11819338 | $ 0.12573887 |
Jan 30, 2024 | $ 0.12431602 | $ 0.12925558 |
Jan 29, 2024 | $ 0.12447206 | $ 0.12658677 |
Jan 28, 2024 | $ 0.12225282 | $ 0.14147303 |
Jan 27, 2024 | $ 0.12158254 | $ 0.12219410 |
Jan 26, 2024 | $ 0.11788839 | $ 0.11929353 |
Jan 25, 2024 | $ 0.11328044 | $ 0.11704392 |
Jan 24, 2024 | $ 0.11677931 | $ 0.12205444 |
Jan 23, 2024 | $ 0.11468850 | $ 0.12241348 |
Jan 22, 2024 | $ 0.12186952 | $ 0.12977900 |
Jan 21, 2024 | $ 0.12907728 | $ 0.13207597 |
Jan 20, 2024 | $ 0.12609883 | $ 0.12917386 |
Jan 19, 2024 | $ 0.12477910 | $ 0.12553166 |
Jan 18, 2024 | $ 0.12492396 | $ 0.13422108 |
Jan 17, 2024 | $ 0.13220247 | $ 0.13511712 |
Jan 16, 2024 | $ 0.13312680 | $ 0.13661524 |
Jan 15, 2024 | $ 0.13452452 | $ 0.14710245 |
Jan 14, 2024 | $ 0.13242781 | $ 0.14406388 |
Jan 13, 2024 | $ 0.13078643 | $ 0.13259064 |
Jan 12, 2024 | $ 0.12498577 | $ 0.13204214 |
Jan 11, 2024 | $ 0.13074405 | $ 0.13462620 |
Jan 10, 2024 | $ 0.12909315 | $ 0.13230031 |
Jan 09, 2024 | $ 0.12222755 | $ 0.12740921 |
Jan 08, 2024 | $ 0.12672846 | $ 0.12776765 |
Jan 07, 2024 | $ 0.12340715 | $ 0.13167582 |
Jan 06, 2024 | $ 0.12807395 | $ 0.13432247 |
Jan 05, 2024 | $ 0.13388370 | $ 0.14046366 |
Jan 04, 2024 | $ 0.13195948 | $ 0.13360377 |
Jan 03, 2024 | $ 0.12704056 | $ 0.14189113 |
Jan 02, 2024 | $ 0.13911211 | $ 0.14678939 |
Jan 01, 2024 | $ 0.14672702 | $ 0.15035825 |
Dec 28, 2023 | $ 0.14062457 | $ 0.15582395 |
Dec 27, 2023 | $ 0.14501921 | $ 0.14900148 |
Dec 26, 2023 | $ 0.13940825 | $ 0.14516376 |
Dec 25, 2023 | $ 0.14011415 | $ 0.14362289 |
Dec 24, 2023 | $ 0.13286023 | $ 0.14067344 |
Dec 16, 2023 | $ 0.13351285 | $ 0.14076709 |
Dec 15, 2023 | $ 0.12503722 | $ 0.13440822 |
Dec 14, 2023 | $ 0.13411439 | $ 0.13576009 |
Dec 13, 2023 | $ 0.13331790 | $ 0.13993578 |
Dec 12, 2023 | $ 0.12983285 | $ 0.13411024 |
Dec 11, 2023 | $ 0.13201821 | $ 0.14085339 |
Dec 10, 2023 | $ 0.14029867 | $ 0.14201289 |
Dec 09, 2023 | $ 0.13859211 | $ 0.14934601 |
Dec 08, 2023 | $ 0.14329380 | $ 0.14448293 |
Dec 07, 2023 | $ 0.14004663 | $ 0.14073620 |
Dec 06, 2023 | $ 0.13550644 | $ 0.14893632 |
Dec 05, 2023 | $ 0.14457878 | $ 0.15072177 |
Dec 04, 2023 | $ 0.14303892 | $ 0.14964311 |
Dec 03, 2023 | $ 0.13536815 | $ 0.15597637 |
Dec 02, 2023 | $ 0.12564382 | $ 0.12759107 |
Dec 01, 2023 | $ 0.12159976 | $ 0.13063229 |
Nov 30, 2023 | $ 0.12323318 | $ 0.12742792 |
Nov 29, 2023 | $ 0.12320601 | $ 0.14522228 |
Nov 28, 2023 | $ 0.13841720 | $ 0.16855572 |
Nov 27, 2023 | $ 0.13228975 | $ 0.18293265 |
Nov 26, 2023 | $ 0.10406631 | $ 0.10526754 |
Nov 25, 2023 | $ 0.10227305 | $ 0.10329599 |
Nov 24, 2023 | $ 0.10008212 | $ 0.10187309 |
Nov 23, 2023 | $ 0.09713584 | $ 0.09745075 |
Nov 22, 2023 | $ 0.09623432 | $ 0.09735275 |
Nov 21, 2023 | $ 0.09243135 | $ 0.10374771 |
Nov 20, 2023 | $ 0.10290286 | $ 0.10645428 |
Nov 19, 2023 | $ 0.09809652 | $ 0.09846395 |
Nov 18, 2023 | $ 0.09739347 | $ 0.09757331 |
Nov 17, 2023 | $ 0.09734494 | $ 0.10007498 |
Nov 16, 2023 | $ 0.09856703 | $ 0.10485465 |
Nov 15, 2023 | $ 0.10172876 | $ 0.10275743 |
Nov 14, 2023 | $ 0.09853245 | $ 0.10254067 |
Nov 13, 2023 | $ 0.10083842 | $ 0.11105357 |
Nov 12, 2023 | $ 0.10964885 | $ 0.10972844 |
Nov 11, 2023 | $ 0.10843553 | $ 0.10926134 |
Nov 10, 2023 | $ 0.10800939 | $ 0.10851734 |
Nov 09, 2023 | $ 0.10496578 | $ 0.11071607 |
Nov 08, 2023 | $ 0.10852074 | $ 0.10914671 |
Nov 07, 2023 | $ 0.10421491 | $ 0.10423510 |
Nov 06, 2023 | $ 0.10144931 | $ 0.10191971 |
Nov 05, 2023 | $ 0.10106689 | $ 0.10345935 |
Nov 04, 2023 | $ 0.09815791 | $ 0.09989841 |
Nov 03, 2023 | $ 0.09800458 | $ 0.09845571 |
Nov 02, 2023 | $ 0.09845571 | $ 0.10535162 |
Nov 01, 2023 | $ 0.10083828 | $ 0.11441757 |
Oct 31, 2023 | $ 0.09806544 | $ 0.10590897 |
Oct 30, 2023 | $ 0.09382935 | $ 0.09463251 |
Oct 29, 2023 | $ 0.09126147 | $ 0.09248676 |
Oct 28, 2023 | $ 0.08929680 | $ 0.09013991 |
Oct 27, 2023 | $ 0.08785730 | $ 0.08933740 |
Oct 26, 2023 | $ 0.08771513 | $ 0.09094580 |
Oct 25, 2023 | $ 0.08868949 | $ 0.09062059 |
Oct 24, 2023 | $ 0.08723932 | $ 0.09318827 |
Oct 23, 2023 | $ 0.08529515 | $ 0.08542656 |
Oct 22, 2023 | $ 0.08242049 | $ 0.08364901 |
Oct 21, 2023 | $ 0.08329063 | $ 0.08415169 |
Oct 20, 2023 | $ 0.08214417 | $ 0.08321584 |
Oct 19, 2023 | $ 0.08113231 | $ 0.09032784 |
Oct 18, 2023 | $ 0.08048729 | $ 0.08269770 |
Oct 17, 2023 | $ 0.08155494 | $ 0.08345722 |
Oct 16, 2023 | $ 0.08321747 | $ 0.08558941 |
Oct 15, 2023 | $ 0.08233372 | $ 0.08423927 |
Oct 14, 2023 | $ 0.08163170 | $ 0.08177051 |
Oct 13, 2023 | $ 0.08108990 | $ 0.08217820 |
Oct 12, 2023 | $ 0.07932994 | $ 0.08148880 |
Oct 11, 2023 | $ 0.08131128 | $ 0.08308549 |
Oct 10, 2023 | $ 0.08191931 | $ 0.08272789 |
Oct 09, 2023 | $ 0.08216964 | $ 0.08636090 |
Oct 08, 2023 | $ 0.08473256 | $ 0.09109555 |
Oct 07, 2023 | $ 0.08447827 | $ 0.08573555 |
Oct 06, 2023 | $ 0.08369818 | $ 0.08452212 |
Oct 05, 2023 | $ 0.08374509 | $ 0.08490859 |
Oct 04, 2023 | $ 0.08415222 | $ 0.08586717 |
Oct 03, 2023 | $ 0.08498695 | $ 0.08788402 |
Oct 02, 2023 | $ 0.08768171 | $ 0.09069638 |
Oct 01, 2023 | $ 0.08942371 | $ 0.08973839 |
Sep 30, 2023 | $ 0.08621054 | $ 0.08747611 |
Sep 29, 2023 | $ 0.08727654 | $ 0.08807275 |
Sep 28, 2023 | $ 0.08543223 | $ 0.08571936 |
Sep 27, 2023 | $ 0.08420315 | $ 0.08610175 |
Sep 26, 2023 | $ 0.08438344 | $ 0.08677915 |
Sep 25, 2023 | $ 0.08583179 | $ 0.08720763 |
Sep 24, 2023 | $ 0.08339845 | $ 0.08463733 |
Sep 23, 2023 | $ 0.08435092 | $ 0.08547955 |
Sep 22, 2023 | $ 0.08525522 | $ 0.08631812 |
Sep 21, 2023 | $ 0.08408771 | $ 0.08703142 |
Sep 20, 2023 | $ 0.08609209 | $ 0.08683108 |
Sep 19, 2023 | $ 0.08674964 | $ 0.08801813 |
Sep 18, 2023 | $ 0.08620800 | $ 0.08785587 |
Sep 17, 2023 | $ 0.08509862 | $ 0.08763738 |
Sep 16, 2023 | $ 0.08754490 | $ 0.08862218 |
Jun 13, 2023 | $ 0.11950084 | $ 0.12215416 |
Jun 12, 2023 | $ 0.11982246 | $ 0.12354688 |
Jun 11, 2023 | $ 0.12126938 | $ 0.12684875 |
Jun 10, 2023 | $ 0.11283084 | $ 0.11787596 |
Jun 09, 2023 | $ 0.11742933 | $ 0.12047053 |
Jun 08, 2023 | $ 0.11998928 | $ 0.12040856 |
Jun 07, 2023 | $ 0.11977033 | $ 0.12539291 |
Jun 06, 2023 | $ 0.12531077 | $ 0.12572933 |
Jun 05, 2023 | $ 0.12134954 | $ 0.12970224 |
Jun 04, 2023 | $ 0.12970224 | $ 0.13253435 |
Jun 03, 2023 | $ 0.13047552 | $ 0.13491672 |
Jun 02, 2023 | $ 0.13465655 | $ 0.14603673 |
Jun 01, 2023 | $ 0.13267415 | $ 0.14714319 |
May 31, 2023 | $ 0.12460963 | $ 0.12691754 |
May 30, 2023 | $ 0.12656631 | $ 0.12863568 |
May 29, 2023 | $ 0.12587051 | $ 0.12652165 |
May 28, 2023 | $ 0.12405178 | $ 0.12492618 |
May 27, 2023 | $ 0.12335408 | $ 0.12439653 |
May 26, 2023 | $ 0.12421486 | $ 0.12461610 |
May 25, 2023 | $ 0.12291865 | $ 0.12625136 |
May 24, 2023 | $ 0.12094645 | $ 0.12692841 |
May 23, 2023 | $ 0.12667360 | $ 0.12946150 |
May 22, 2023 | $ 0.12295128 | $ 0.12551565 |
May 21, 2023 | $ 0.11874770 | $ 0.13281460 |
May 20, 2023 | $ 0.12793933 | $ 0.12951338 |
May 19, 2023 | $ 0.11969852 | $ 0.12011417 |
May 18, 2023 | $ 0.11956782 | $ 0.12256842 |
May 17, 2023 | $ 0.12057580 | $ 0.12174832 |
May 16, 2023 | $ 0.11749147 | $ 0.11887283 |
May 15, 2023 | $ 0.11743129 | $ 0.12201575 |
May 14, 2023 | $ 0.11580483 | $ 0.11747572 |
May 13, 2023 | $ 0.11529783 | $ 0.11844286 |
May 12, 2023 | $ 0.11842521 | $ 0.11938447 |
May 11, 2023 | $ 0.11510250 | $ 0.12450748 |
May 10, 2023 | $ 0.12093361 | $ 0.12303705 |
May 09, 2023 | $ 0.12080839 | $ 0.12703330 |
May 08, 2023 | $ 0.11852994 | $ 0.13526184 |
May 07, 2023 | $ 0.13479003 | $ 0.13817159 |
May 06, 2023 | $ 0.13687108 | $ 0.14337839 |
May 05, 2023 | $ 0.14275560 | $ 0.14418279 |
May 04, 2023 | $ 0.14334457 | $ 0.14894581 |
May 03, 2023 | $ 0.14774705 | $ 0.14869648 |
May 02, 2023 | $ 0.14840995 | $ 0.15369842 |
May 01, 2023 | $ 0.14329726 | $ 0.14940308 |
Apr 30, 2023 | $ 0.14921577 | $ 0.15385054 |
Apr 29, 2023 | $ 0.15302523 | $ 0.16419253 |
Apr 28, 2023 | $ 0.14733019 | $ 0.15030130 |
Apr 27, 2023 | $ 0.14932106 | $ 0.15051246 |
Apr 26, 2023 | $ 0.14567509 | $ 0.15433238 |
Apr 25, 2023 | $ 0.15091344 | $ 0.15145267 |
Apr 24, 2023 | $ 0.14956584 | $ 0.15309796 |
Apr 23, 2023 | $ 0.15301974 | $ 0.15584046 |
Apr 22, 2023 | $ 0.15577605 | $ 0.15596373 |
Apr 21, 2023 | $ 0.15185790 | $ 0.16319223 |
Apr 20, 2023 | $ 0.16244426 | $ 0.16999888 |
Apr 19, 2023 | $ 0.16911806 | $ 0.18728865 |
Apr 18, 2023 | $ 0.18374254 | $ 0.18498838 |
Apr 17, 2023 | $ 0.17315564 | $ 0.17647292 |
Apr 16, 2023 | $ 0.17454951 | $ 0.17769469 |
Apr 15, 2023 | $ 0.16935070 | $ 0.17157109 |
Apr 14, 2023 | $ 0.16913935 | $ 0.17464117 |
Apr 13, 2023 | $ 0.16932508 | $ 0.17007806 |
Apr 12, 2023 | $ 0.16377095 | $ 0.16932696 |
Apr 11, 2023 | $ 0.16894836 | $ 0.17350280 |
Apr 10, 2023 | $ 0.17029795 | $ 0.18252414 |
Apr 09, 2023 | $ 0.16611264 | $ 0.16783441 |
Apr 08, 2023 | $ 0.15862833 | $ 0.16174773 |
Apr 07, 2023 | $ 0.15906696 | $ 0.16162638 |
Apr 06, 2023 | $ 0.16088656 | $ 0.16383721 |
Apr 05, 2023 | $ 0.16008852 | $ 0.16475470 |
Apr 03, 2023 | $ 0.15851911 | $ 0.16252584 |
Apr 02, 2023 | $ 0.16024286 | $ 0.16603514 |
Apr 01, 2023 | $ 0.16242443 | $ 0.16783519 |
Mar 31, 2023 | $ 0.16710078 | $ 0.16796719 |
Mar 30, 2023 | $ 0.16438704 | $ 0.17015746 |
Mar 29, 2023 | $ 0.16866415 | $ 0.16951869 |
Mar 28, 2023 | $ 0.16125796 | $ 0.16255818 |
Mar 27, 2023 | $ 0.15789081 | $ 0.17243853 |
Mar 26, 2023 | $ 0.17170867 | $ 0.17292095 |
Mar 25, 2023 | $ 0.16850746 | $ 0.17497337 |
Mar 24, 2023 | $ 0.17407313 | $ 0.18760112 |
Mar 23, 2023 | $ 0.18395419 | $ 0.18474753 |
Mar 22, 2023 | $ 0.17259507 | $ 0.18351807 |
Mar 21, 2023 | $ 0.17718053 | $ 0.18868978 |
Mar 19, 2023 | $ 0.16762233 | $ 0.17137920 |
Mar 18, 2023 | $ 0.16508110 | $ 0.17761630 |
Mar 17, 2023 | $ 0.17445356 | $ 0.17445356 |
Mar 16, 2023 | $ 0.16524674 | $ 0.16862880 |
Mar 15, 2023 | $ 0.15904377 | $ 0.17794770 |
Mar 14, 2023 | $ 0.17096935 | $ 0.17532921 |
Mar 12, 2023 | $ 0.15384137 | $ 0.15422273 |
Mar 11, 2023 | $ 0.14313110 | $ 0.15084979 |
Mar 10, 2023 | $ 0.14687198 | $ 0.14783042 |
Mar 09, 2023 | $ 0.13901136 | $ 0.15254852 |
Mar 08, 2023 | $ 0.14860717 | $ 0.15808003 |
Mar 07, 2023 | $ 0.15749166 | $ 0.16370818 |
Mar 06, 2023 | $ 0.16248403 | $ 0.16450253 |
Mar 05, 2023 | $ 0.16348087 | $ 0.17025408 |
Mar 04, 2023 | $ 0.16487814 | $ 0.17218458 |
Mar 03, 2023 | $ 0.17147544 | $ 0.18268309 |
Mar 02, 2023 | $ 0.18233872 | $ 0.18766871 |
Mar 01, 2023 | $ 0.18704168 | $ 0.18883745 |
Feb 28, 2023 | $ 0.17514896 | $ 0.18475880 |
Feb 27, 2023 | $ 0.18377536 | $ 0.19129775 |
Feb 26, 2023 | $ 0.18614501 | $ 0.18974766 |
Feb 25, 2023 | $ 0.18329816 | $ 0.19200708 |
Feb 24, 2023 | $ 0.19162144 | $ 0.20663647 |
Feb 23, 2023 | $ 0.20550118 | $ 0.21181782 |
Feb 22, 2023 | $ 0.20792466 | $ 0.21088214 |
Feb 21, 2023 | $ 0.19888427 | $ 0.20686307 |
Feb 20, 2023 | $ 0.20685333 | $ 0.20737101 |
Feb 19, 2023 | $ 0.19579776 | $ 0.20971589 |
Feb 18, 2023 | $ 0.20467917 | $ 0.21165084 |
Feb 17, 2023 | $ 0.20827154 | $ 0.21377474 |
Feb 16, 2023 | $ 0.20093894 | $ 0.22695961 |
Feb 15, 2023 | $ 0.22161906 | $ 0.22481884 |
Feb 14, 2023 | $ 0.20766716 | $ 0.21066614 |
Feb 13, 2023 | $ 0.19640689 | $ 0.20980675 |
Feb 12, 2023 | $ 0.20873367 | $ 0.22729744 |
Feb 11, 2023 | $ 0.21707666 | $ 0.23801485 |
Feb 10, 2023 | $ 0.18586864 | $ 0.19281619 |
Feb 09, 2023 | $ 0.15595923 | $ 0.17348094 |
Feb 08, 2023 | $ 0.17152226 | $ 0.17777261 |
Feb 07, 2023 | $ 0.17355983 | $ 0.17782362 |
Feb 06, 2023 | $ 0.17237808 | $ 0.18058845 |
Feb 05, 2023 | $ 0.16667990 | $ 0.18158893 |
Feb 04, 2023 | $ 0.17582764 | $ 0.18381987 |
Feb 03, 2023 | $ 0.17982317 | $ 0.18882250 |
Feb 02, 2023 | $ 0.16876334 | $ 0.18050120 |
Feb 01, 2023 | $ 0.16936463 | $ 0.16984189 |
Jan 31, 2023 | $ 0.16370833 | $ 0.16933189 |
Jan 30, 2023 | $ 0.16923382 | $ 0.18051212 |
Jan 29, 2023 | $ 0.16357027 | $ 0.16769833 |
Jan 28, 2023 | $ 0.15746812 | $ 0.16318384 |
Jan 27, 2023 | $ 0.15757902 | $ 0.16081458 |
Jan 26, 2023 | $ 0.15840800 | $ 0.16051273 |
Jan 25, 2023 | $ 0.15517463 | $ 0.15764259 |
Jan 24, 2023 | $ 0.15201465 | $ 0.16277848 |
Jan 23, 2023 | $ 0.15745036 | $ 0.16903877 |
Jan 22, 2023 | $ 0.13543808 | $ 0.13757055 |
Jan 21, 2023 | $ 0.13420779 | $ 0.13941636 |
Jan 20, 2023 | $ 0.13085648 | $ 0.13106702 |
Jan 19, 2023 | $ 0.12190860 | $ 0.12395109 |
Jan 18, 2023 | $ 0.11548436 | $ 0.12653552 |
Jan 17, 2023 | $ 0.12443331 | $ 0.12905682 |
Jan 16, 2023 | $ 0.12609961 | $ 0.12909562 |
Jan 15, 2023 | $ 0.12592293 | $ 0.13145053 |
Jan 14, 2023 | $ 0.13095926 | $ 0.13654029 |
Jan 13, 2023 | $ 0.11734158 | $ 0.11874651 |
Jan 12, 2023 | $ 0.11459324 | $ 0.11526498 |
Jan 11, 2023 | $ 0.11248712 | $ 0.11399378 |
Jan 10, 2023 | $ 0.11259078 | $ 0.11373671 |
Jan 09, 2023 | $ 0.10671854 | $ 0.10985690 |
Jan 08, 2023 | $ 0.10497104 | $ 0.10516196 |
Jan 07, 2023 | $ 0.10138311 | $ 0.10256199 |
Jan 06, 2023 | $ 0.10165960 | $ 0.10247938 |
Jan 05, 2023 | $ 0.10142745 | $ 0.10397514 |
Jan 04, 2023 | $ 0.10340630 | $ 0.10488381 |
Jan 03, 2023 | $ 0.10361775 | $ 0.10989496 |
Jan 02, 2023 | $ 0.10205076 | $ 0.10248629 |
Jan 01, 2023 | $ 0.10011625 | $ 0.10102555 |
Dec 31, 2022 | $ 0.09861828 | $ 0.10045161 |
Dec 30, 2022 | $ 0.09848949 | $ 0.10159055 |
Dec 29, 2022 | $ 0.10101002 | $ 0.10154745 |
Dec 28, 2022 | $ 0.09963583 | $ 0.10340778 |
Dec 27, 2022 | $ 0.10293429 | $ 0.10777238 |
Dec 26, 2022 | $ 0.10651527 | $ 0.10706847 |
Dec 25, 2022 | $ 0.10510835 | $ 0.10694433 |
Dec 24, 2022 | $ 0.10601393 | $ 0.10741042 |
Dec 23, 2022 | $ 0.10655081 | $ 0.11090944 |
Dec 22, 2022 | $ 0.10858016 | $ 0.11299412 |
Dec 21, 2022 | $ 0.10588493 | $ 0.11002757 |
Dec 20, 2022 | $ 0.10836677 | $ 0.11363383 |
Dec 19, 2022 | $ 0.11321528 | $ 0.12202840 |
Dec 18, 2022 | $ 0.10426793 | $ 0.10443485 |
Dec 17, 2022 | $ 0.10350660 | $ 0.11132809 |
Dec 16, 2022 | $ 0.10050795 | $ 0.11205706 |
Dec 15, 2022 | $ 0.11051896 | $ 0.11484303 |
Dec 14, 2022 | $ 0.11443312 | $ 0.11786373 |
Dec 13, 2022 | $ 0.11488093 | $ 0.11653117 |
Dec 11, 2022 | $ 0.11839456 | $ 0.12020820 |
Dec 10, 2022 | $ 0.11880434 | $ 0.12986625 |
Dec 09, 2022 | $ 0.11943307 | $ 0.12294781 |
Dec 08, 2022 | $ 0.11825128 | $ 0.11878485 |
Dec 07, 2022 | $ 0.11571367 | $ 0.11950779 |
Dec 06, 2022 | $ 0.11888010 | $ 0.12163332 |
Dec 05, 2022 | $ 0.11714230 | $ 0.12112474 |
Dec 04, 2022 | $ 0.11834260 | $ 0.12099553 |
Dec 03, 2022 | $ 0.11808501 | $ 0.12584467 |
Dec 02, 2022 | $ 0.11674380 | $ 0.11749907 |
Dec 01, 2022 | $ 0.11483761 | $ 0.12165597 |
Nov 30, 2022 | $ 0.12143794 | $ 0.12197696 |
Nov 29, 2022 | $ 0.11714159 | $ 0.11922742 |
Nov 28, 2022 | $ 0.11498166 | $ 0.12011098 |
Nov 27, 2022 | $ 0.11852599 | $ 0.12370457 |
Nov 26, 2022 | $ 0.12078536 | $ 0.12605938 |
Nov 25, 2022 | $ 0.11765962 | $ 0.11980690 |
Nov 24, 2022 | $ 0.11851863 | $ 0.12132702 |
Nov 23, 2022 | $ 0.11933606 | $ 0.11977384 |
Nov 22, 2022 | $ 0.11311473 | $ 0.11473023 |
Nov 21, 2022 | $ 0.11153510 | $ 0.12897986 |
Nov 20, 2022 | $ 0.11590888 | $ 0.12239200 |
Nov 19, 2022 | $ 0.11253041 | $ 0.11489971 |
Nov 18, 2022 | $ 0.11401384 | $ 0.11596428 |
Nov 17, 2022 | $ 0.11180937 | $ 0.11287745 |
Nov 16, 2022 | $ 0.11207903 | $ 0.11971266 |
Nov 15, 2022 | $ 0.11776559 | $ 0.13140838 |
Nov 14, 2022 | $ 0.10906028 | $ 0.11109278 |
Nov 13, 2022 | $ 0.10594761 | $ 0.11492084 |
Nov 12, 2022 | $ 0.11233593 | $ 0.11709127 |
Nov 11, 2022 | $ 0.11689632 | $ 0.12545467 |
Nov 10, 2022 | $ 0.12503910 | $ 0.12948966 |
Nov 09, 2022 | $ 0.11178267 | $ 0.13718719 |
Nov 08, 2022 | $ 0.13716638 | $ 0.15725450 |
Nov 07, 2022 | $ 0.15655775 | $ 0.15912485 |
Nov 06, 2022 | $ 0.15704195 | $ 0.16166405 |
Nov 05, 2022 | $ 0.15870184 | $ 0.16471393 |
Nov 04, 2022 | $ 0.15853693 | $ 0.15933298 |
Nov 03, 2022 | $ 0.15053700 | $ 0.15524953 |
Nov 02, 2022 | $ 0.14894045 | $ 0.15339657 |
Nov 01, 2022 | $ 0.15088398 | $ 0.15356772 |
Oct 31, 2022 | $ 0.14807566 | $ 0.15180831 |
Oct 30, 2022 | $ 0.15022490 | $ 0.15340716 |
Oct 29, 2022 | $ 0.15136710 | $ 0.15468809 |
Oct 28, 2022 | $ 0.15115984 | $ 0.15272285 |
Oct 27, 2022 | $ 0.14847437 | $ 0.15333256 |
Oct 26, 2022 | $ 0.15038373 | $ 0.15205542 |
Oct 25, 2022 | $ 0.14823741 | $ 0.16440151 |
Oct 24, 2022 | $ 0.14061887 | $ 0.14495926 |
Oct 23, 2022 | $ 0.14457366 | $ 0.14768267 |
Oct 22, 2022 | $ 0.14378690 | $ 0.17493760 |
Oct 21, 2022 | $ 0.13855813 | $ 0.14108505 |
Oct 20, 2022 | $ 0.13506969 | $ 0.14027774 |
Oct 19, 2022 | $ 0.13702886 | $ 0.14168832 |
Oct 18, 2022 | $ 0.14154473 | $ 0.14436225 |
Oct 17, 2022 | $ 0.14333004 | $ 0.14565667 |
Oct 16, 2022 | $ 0.14462777 | $ 0.14573850 |
Oct 15, 2022 | $ 0.13874075 | $ 0.14048936 |
Oct 14, 2022 | $ 0.13875332 | $ 0.14713805 |
Oct 13, 2022 | $ 0.14374223 | $ 0.14619174 |
Oct 12, 2022 | $ 0.14450791 | $ 0.14828230 |
Oct 11, 2022 | $ 0.14433316 | $ 0.15073099 |
Oct 10, 2022 | $ 0.15060517 | $ 0.16232125 |
Oct 09, 2022 | $ 0.16127621 | $ 0.16449201 |
Oct 08, 2022 | $ 0.16239222 | $ 0.16489559 |
Oct 07, 2022 | $ 0.16343163 | $ 0.16616735 |
Oct 06, 2022 | $ 0.16394411 | $ 0.17079747 |
Oct 05, 2022 | $ 0.16964253 | $ 0.17208170 |
Oct 04, 2022 | $ 0.16998625 | $ 0.17117519 |
Oct 03, 2022 | $ 0.16726065 | $ 0.16811528 |
Oct 02, 2022 | $ 0.16394704 | $ 0.17161914 |
Oct 01, 2022 | $ 0.17012713 | $ 0.17253295 |
Sep 30, 2022 | $ 0.17040874 | $ 0.17898583 |
Sep 29, 2022 | $ 0.16738575 | $ 0.16948175 |
Sep 28, 2022 | $ 0.16849202 | $ 0.17382360 |
Sep 27, 2022 | $ 0.17327543 | $ 0.18353934 |
Sep 26, 2022 | $ 0.17590445 | $ 0.17775342 |
Sep 25, 2022 | $ 0.17415765 | $ 0.17869707 |
Sep 24, 2022 | $ 0.17555181 | $ 0.18890796 |
Sep 23, 2022 | $ 0.18201385 | $ 0.18935738 |
Sep 22, 2022 | $ 0.17606726 | $ 0.17644116 |
Sep 21, 2022 | $ 0.16791694 | $ 0.18203830 |
Sep 20, 2022 | $ 0.17892879 | $ 0.18744362 |
Sep 19, 2022 | $ 0.16910561 | $ 0.17028619 |
Sep 18, 2022 | $ 0.16216014 | $ 0.17916271 |
Sep 17, 2022 | $ 0.17511136 | $ 0.17612316 |
Sep 16, 2022 | $ 0.16073751 | $ 0.17120815 |
Sep 15, 2022 | $ 0.16799463 | $ 0.17619026 |
Sep 14, 2022 | $ 0.17507712 | $ 0.18041408 |
Sep 13, 2022 | $ 0.17388009 | $ 0.19751537 |
Sep 12, 2022 | $ 0.19360940 | $ 0.20425523 |
Sep 11, 2022 | $ 0.18189592 | $ 0.19563306 |
Sep 10, 2022 | $ 0.17487183 | $ 0.19489890 |
Sep 09, 2022 | $ 0.16187413 | $ 0.16629809 |
Sep 08, 2022 | $ 0.14744957 | $ 0.15078179 |
Sep 07, 2022 | $ 0.14499887 | $ 0.14916350 |
Sep 06, 2022 | $ 0.14149682 | $ 0.15298981 |
Sep 05, 2022 | $ 0.15085116 | $ 0.15579761 |
Sep 04, 2022 | $ 0.14946121 | $ 0.15392394 |
Sep 03, 2022 | $ 0.14613218 | $ 0.15091903 |
Sep 02, 2022 | $ 0.14938579 | $ 0.18885235 |
Sep 01, 2022 | $ 0.16051590 | $ 0.16706551 |
Aug 31, 2022 | $ 0.13455109 | $ 0.14012491 |
Aug 30, 2022 | $ 0.13429244 | $ 0.14057233 |
Aug 28, 2022 | $ 0.13130816 | $ 0.14350796 |
Aug 27, 2022 | $ 0.13764292 | $ 0.14017959 |
Aug 26, 2022 | $ 0.13772620 | $ 0.15253759 |
Aug 25, 2022 | $ 0.15138451 | $ 0.15429323 |
Aug 24, 2022 | $ 0.15051791 | $ 0.15713359 |
Aug 23, 2022 | $ 0.15682609 | $ 0.15728289 |
Aug 22, 2022 | $ 0.15330751 | $ 0.15819769 |
Aug 21, 2022 | $ 0.15796805 | $ 0.15912601 |
Aug 20, 2022 | $ 0.14884012 | $ 0.15566453 |
Aug 19, 2022 | $ 0.14717204 | $ 0.16763956 |
Aug 18, 2022 | $ 0.16763956 | $ 0.17579832 |
Aug 17, 2022 | $ 0.17291154 | $ 0.18178923 |
Aug 16, 2022 | $ 0.17589116 | $ 0.18031343 |
Aug 15, 2022 | $ 0.17693731 | $ 0.18909048 |
Aug 14, 2022 | $ 0.18407208 | $ 0.19302466 |
Aug 13, 2022 | $ 0.19014816 | $ 0.19395304 |
Aug 12, 2022 | $ 0.19345949 | $ 0.19371609 |
Aug 11, 2022 | $ 0.18999970 | $ 0.19765968 |
Aug 10, 2022 | $ 0.19027898 | $ 0.19261709 |
Aug 09, 2022 | $ 0.18542381 | $ 0.19527638 |
Aug 08, 2022 | $ 0.19302000 | $ 0.19353900 |
Aug 07, 2022 | $ 0.18731590 | $ 0.19051166 |
Aug 06, 2022 | $ 0.18571500 | $ 0.19230400 |
Aug 05, 2022 | $ 0.18880599 | $ 0.19286679 |
Aug 04, 2022 | $ 0.18376389 | $ 0.19108569 |
Aug 03, 2022 | $ 0.18601894 | $ 0.19276648 |
Aug 02, 2022 | $ 0.17873204 | $ 0.18620042 |
Aug 01, 2022 | $ 0.18276208 | $ 0.18342462 |
Jul 31, 2022 | $ 0.17043980 | $ 0.18168249 |
Jul 30, 2022 | $ 0.17623246 | $ 0.18655490 |
Jul 29, 2022 | $ 0.18044486 | $ 0.18431846 |
Jul 28, 2022 | $ 0.17215345 | $ 0.17839666 |
Jul 27, 2022 | $ 0.16774652 | $ 0.16790889 |
Jul 25, 2022 | $ 0.15336945 | $ 0.17292821 |
Jul 24, 2022 | $ 0.17282412 | $ 0.17464951 |
Jul 23, 2022 | $ 0.17075507 | $ 0.17404824 |
Jul 22, 2022 | $ 0.16978725 | $ 0.18519848 |
Jul 21, 2022 | $ 0.17750936 | $ 0.17812702 |
Jul 20, 2022 | $ 0.17351400 | $ 0.18762300 |
Jul 19, 2022 | $ 0.17708700 | $ 0.18208200 |
Jul 18, 2022 | $ 0.17761900 | $ 0.17634300 |
Jul 17, 2022 | $ 0.16049400 | $ 0.17089800 |
Jul 16, 2022 | $ 0.16765800 | $ 0.18372700 |
Jul 15, 2022 | $ 0.16045600 | $ 0.16303400 |
Jul 14, 2022 | $ 0.15477400 | $ 0.15496600 |
Jul 13, 2022 | $ 0.15486400 | $ 0.15609000 |
Jul 12, 2022 | $ 0.14481700 | $ 0.15174800 |
Jul 11, 2022 | $ 0.15101800 | $ 0.16000800 |
Jul 10, 2022 | $ 0.15875100 | $ 0.17206000 |
Jul 09, 2022 | $ 0.16924600 | $ 0.17634700 |
Jul 08, 2022 | $ 0.16512200 | $ 0.16911600 |
Jul 07, 2022 | $ 0.15191500 | $ 0.15282300 |
Jul 06, 2022 | $ 0.14895800 | $ 0.16702500 |
Jul 05, 2022 | $ 0.13932000 | $ 0.14473400 |
Jul 04, 2022 | $ 0.14466200 | $ 0.14243900 |
Jul 03, 2022 | $ 0.13750200 | $ 0.14486500 |
Jul 02, 2022 | $ 0.13194500 | $ 0.13373300 |
Jul 01, 2022 | $ 0.13327700 | $ 0.13505100 |
Jun 30, 2022 | $ 0.13668500 | $ 0.13429200 |
Jun 29, 2022 | $ 0.13832400 | $ 0.14757800 |
Jun 28, 2022 | $ 0.14467100 | $ 0.15629800 |
Jun 27, 2022 | $ 0.14112200 | $ 0.14841100 |
Jun 26, 2022 | $ 0.14424300 | $ 0.16015300 |
Jun 25, 2022 | $ 0.15500400 | $ 0.16067300 |
Jun 24, 2022 | $ 0.15255000 | $ 0.17419500 |
Jun 23, 2022 | $ 0.14783600 | $ 0.14973200 |
Jun 22, 2022 | $ 0.13008500 | $ 0.13566800 |
Jun 21, 2022 | $ 0.13486000 | $ 0.13962700 |
Jun 20, 2022 | $ 0.13118300 | $ 0.13209800 |
Jun 19, 2022 | $ 0.13247200 | $ 0.12442500 |
Jun 18, 2022 | $ 0.12407100 | $ 0.12079000 |
Jun 17, 2022 | $ 0.13265434 | $ 0.13699124 |
Jun 16, 2022 | $ 0.12607647 | $ 0.14515836 |
Jun 15, 2022 | $ 0.14420063 | $ 0.14536776 |
Jun 14, 2022 | $ 0.13980161 | $ 0.15137762 |
Jun 13, 2022 | $ 0.14861630 | $ 0.16321578 |
Jun 12, 2022 | $ 0.16321578 | $ 0.18826116 |
Jun 11, 2022 | $ 0.18743182 | $ 0.21842354 |
Jun 10, 2022 | $ 0.21329004 | $ 0.24367119 |
Jun 09, 2022 | $ 0.24379122 | $ 0.25516782 |
Jun 08, 2022 | $ 0.23695045 | $ 0.24522552 |
Jun 07, 2022 | $ 0.23241972 | $ 0.23780782 |
Jun 06, 2022 | $ 0.23716721 | $ 0.24707728 |
Jun 05, 2022 | $ 0.23497854 | $ 0.24539586 |
Jun 04, 2022 | $ 0.21642719 | $ 0.22190008 |
Jun 03, 2022 | $ 0.22111598 | $ 0.23288614 |
Jun 02, 2022 | $ 0.23266938 | $ 0.25258120 |
Jun 01, 2022 | $ 0.19936647 | $ 0.21185703 |
May 31, 2022 | $ 0.20810277 | $ 0.21129969 |
May 30, 2022 | $ 0.20491354 | $ 0.20742125 |
May 29, 2022 | $ 0.19300584 | $ 0.19360759 |
May 28, 2022 | $ 0.18354455 | $ 0.18543561 |
May 22, 2022 | $ 0.21277550 | $ 0.21387277 |
May 21, 2022 | $ 0.20663603 | $ 0.21100299 |
May 20, 2022 | $ 0.19963691 | $ 0.22985905 |
May 19, 2022 | $ 0.22597566 | $ 0.23921466 |
May 17, 2022 | $ 0.20985484 | $ 0.21626292 |
May 16, 2022 | $ 0.19410366 | $ 0.20722242 |
May 15, 2022 | $ 0.20334397 | $ 0.20334397 |
May 14, 2022 | $ 0.18873285 | $ 0.21262413 |
May 13, 2022 | $ 0.19349619 | $ 0.20412956 |
May 12, 2022 | $ 0.16182262 | $ 0.18145104 |
May 11, 2022 | $ 0.17465713 | $ 0.27054152 |
May 10, 2022 | $ 0.26146294 | $ 0.30002514 |
May 09, 2022 | $ 0.25097150 | $ 0.33354751 |
May 08, 2022 | $ 0.33103512 | $ 0.35283641 |
May 07, 2022 | $ 0.35142316 | $ 0.37388116 |
May 06, 2022 | $ 0.37205670 | $ 0.38265982 |
May 05, 2022 | $ 0.37963181 | $ 0.43471101 |
May 03, 2022 | $ 0.40486012 | $ 0.43105802 |
May 02, 2022 | $ 0.41456998 | $ 0.44537881 |
May 01, 2022 | $ 0.43170492 | $ 0.43866126 |
Apr 30, 2022 | $ 0.41516659 | $ 0.47895754 |
Apr 29, 2022 | $ 0.47895754 | $ 0.52569876 |
Apr 28, 2022 | $ 0.51363355 | $ 0.56507240 |
Apr 27, 2022 | $ 0.54616238 | $ 0.57216508 |
Apr 26, 2022 | $ 0.52071797 | $ 0.54598017 |
Apr 24, 2022 | $ 0.52472455 | $ 0.56313867 |
Apr 23, 2022 | $ 0.50226550 | $ 0.54322152 |
Apr 21, 2022 | $ 0.50264342 | $ 0.54672154 |
Apr 20, 2022 | $ 0.52058581 | $ 0.55181671 |
Apr 19, 2022 | $ 0.53869331 | $ 0.54469008 |
Apr 18, 2022 | $ 0.53888543 | $ 0.54058927 |
Apr 17, 2022 | $ 0.50012897 | $ 0.52117065 |
Apr 16, 2022 | $ 0.51879380 | $ 0.52491997 |
Apr 10, 2022 | $ 0.55929864 | $ 0.60563086 |
Apr 09, 2022 | $ 0.58021711 | $ 0.59374508 |
Apr 08, 2022 | $ 0.57279257 | $ 0.60838142 |
Apr 07, 2022 | $ 0.60009864 | $ 0.61898180 |
Apr 06, 2022 | $ 0.58113920 | $ 0.66627466 |
Apr 05, 2022 | $ 0.65148175 | $ 0.69501427 |
Apr 04, 2022 | $ 0.68075945 | $ 0.69965020 |
Apr 03, 2022 | $ 0.66489440 | $ 0.67630268 |
Apr 02, 2022 | $ 0.64195663 | $ 0.68116206 |
Apr 01, 2022 | $ 0.66817595 | $ 0.67519981 |
Mar 31, 2022 | $ 0.64294796 | $ 0.71002523 |
Mar 30, 2022 | $ 0.70387826 | $ 0.72569434 |
Mar 29, 2022 | $ 0.70886288 | $ 0.72430798 |
Mar 28, 2022 | $ 0.66022908 | $ 0.71841590 |
Mar 27, 2022 | $ 0.68533282 | $ 0.69654558 |
Mar 26, 2022 | $ 0.61856473 | $ 0.62336428 |
Mar 25, 2022 | $ 0.60656567 | $ 0.62507236 |
Mar 24, 2022 | $ 0.62052233 | $ 0.62162402 |
Mar 23, 2022 | $ 0.60380652 | $ 0.61813707 |
Mar 22, 2022 | $ 0.59272378 | $ 0.60917002 |
Mar 21, 2022 | $ 0.60097898 | $ 0.61757036 |
Mar 20, 2022 | $ 0.54464973 | $ 0.55864946 |
Mar 19, 2022 | $ 0.54931985 | $ 0.58339121 |
Mar 18, 2022 | $ 0.55925715 | $ 0.63769721 |
Mar 17, 2022 | $ 0.55977748 | $ 0.60698636 |
Mar 16, 2022 | $ 0.48064927 | $ 0.48594819 |
Mar 15, 2022 | $ 0.47193524 | $ 0.51050852 |
Mar 14, 2022 | $ 0.50413556 | $ 0.53205519 |
Mar 13, 2022 | $ 0.51757802 | $ 0.54342959 |
Mar 12, 2022 | $ 0.51783246 | $ 0.53573495 |
Mar 11, 2022 | $ 0.49593297 | $ 0.51014020 |
Mar 10, 2022 | $ 0.50526601 | $ 0.52059346 |
Mar 09, 2022 | $ 0.51811118 | $ 0.53981792 |
Mar 08, 2022 | $ 0.50617507 | $ 0.52580877 |
Mar 07, 2022 | $ 0.51121037 | $ 0.54654047 |
Mar 06, 2022 | $ 0.51491805 | $ 0.58111135 |
Mar 05, 2022 | $ 0.56913417 | $ 0.59738186 |
Mar 04, 2022 | $ 0.54548414 | $ 0.60292660 |
Mar 03, 2022 | $ 0.56899014 | $ 0.58817062 |
Mar 02, 2022 | $ 0.58330374 | $ 0.62586863 |
Mar 01, 2022 | $ 0.61954885 | $ 0.66781063 |
Feb 28, 2022 | $ 0.63343370 | $ 0.64151366 |
Feb 27, 2022 | $ 0.56424587 | $ 0.63982210 |
Feb 26, 2022 | $ 0.59704657 | $ 0.64688370 |
Feb 25, 2022 | $ 0.48759040 | $ 0.49211201 |
Feb 24, 2022 | $ 0.45401812 | $ 0.49941647 |
Feb 23, 2022 | $ 0.49049768 | $ 0.56926333 |
Feb 21, 2022 | $ 0.53633852 | $ 0.62650698 |
Feb 20, 2022 | $ 0.56920573 | $ 0.67174357 |
Feb 19, 2022 | $ 0.67113008 | $ 0.72344242 |
Feb 18, 2022 | $ 0.69288173 | $ 0.75874510 |
Feb 17, 2022 | $ 0.74394833 | $ 0.82364428 |
Feb 16, 2022 | $ 0.81920921 | $ 0.88556838 |
Feb 15, 2022 | $ 0.85497000 | $ 0.87525200 |
Feb 14, 2022 | $ 0.80604208 | $ 0.82309388 |
Feb 13, 2022 | $ 0.80290614 | $ 0.85154370 |
Feb 12, 2022 | $ 0.82040668 | $ 0.82934793 |
Feb 11, 2022 | $ 0.79542962 | $ 0.88532656 |
Feb 10, 2022 | $ 0.85838997 | $ 0.91276376 |
Feb 09, 2022 | $ 0.91198307 | $ 0.92084235 |
Feb 08, 2022 | $ 0.84890628 | $ 0.90032724 |
Feb 07, 2022 | $ 0.87566636 | $ 0.90885629 |
Feb 06, 2022 | $ 0.84972362 | $ 0.86038520 |
Feb 05, 2022 | $ 0.77958209 | $ 0.82209455 |
Feb 04, 2022 | $ 0.75722213 | $ 0.75971385 |
Feb 03, 2022 | $ 0.71252828 | $ 0.71859367 |
Feb 02, 2022 | $ 0.70845308 | $ 0.76703402 |
Feb 01, 2022 | $ 0.76148497 | $ 0.81137334 |
Jan 31, 2022 | $ 0.77102832 | $ 0.77991869 |
Jan 30, 2022 | $ 0.76001565 | $ 0.82595926 |
Jan 29, 2022 | $ 0.80470027 | $ 0.84963469 |
Jan 28, 2022 | $ 0.80987239 | $ 0.83535873 |
Jan 27, 2022 | $ 0.80174955 | $ 0.84732381 |
Jan 26, 2022 | $ 0.84129619 | $ 0.89772967 |
Jan 25, 2022 | $ 0.83934459 | $ 0.88881715 |
Jan 24, 2022 | $ 0.85662737 | $ 0.93253975 |
Jan 23, 2022 | $ 0.93253975 | $ 0.98173162 |
Jan 22, 2022 | $ 0.85974939 | $ 1.0449719 |
Jan 21, 2022 | $ 1.0304993 | $ 1.1828192 |
Jan 20, 2022 | $ 1.1158139 | $ 1.2152471 |
Jan 19, 2022 | $ 1.1131147 | $ 1.1770699 |
Jan 18, 2022 | $ 1.1594476 | $ 1.1921291 |
Jan 17, 2022 | $ 1.1309561 | $ 1.2139501 |
Jan 16, 2022 | $ 1.1965773 | $ 1.2557677 |
Jan 15, 2022 | $ 1.2128997 | $ 1.2457181 |
Jan 14, 2022 | $ 1.1185095 | $ 1.1351424 |
Jan 13, 2022 | $ 1.0431644 | $ 1.1519490 |
Jan 12, 2022 | $ 1.1155191 | $ 1.1661873 |
Jan 11, 2022 | $ 1.0263805 | $ 1.0686868 |
Jan 10, 2022 | $ 1.0179615 | $ 1.0810899 |
Jan 09, 2022 | $ 0.91735289 | $ 0.96760743 |
Jan 08, 2022 | $ 0.85573809 | $ 0.96722624 |
Jan 07, 2022 | $ 0.93349297 | $ 1.0394334 |
Jan 06, 2022 | $ 1.0387619 | $ 1.0873117 |
Jan 05, 2022 | $ 1.0290411 | $ 1.2134458 |
Jan 04, 2022 | $ 1.1475018 | $ 1.2180386 |
Jan 03, 2022 | $ 1.1591777 | $ 1.3129906 |
Jan 02, 2022 | $ 1.1739813 | $ 1.3219001 |
Jan 01, 2022 | $ 1.1989881 | $ 1.2295132 |
Dec 31, 2021 | $ 0.96172469 | $ 1.0271534 |
Dec 30, 2021 | $ 1.0255136 | $ 1.0366087 |
Dec 29, 2021 | $ 0.87768570 | $ 0.91895921 |
Dec 28, 2021 | $ 0.82373927 | $ 0.96913559 |
Dec 27, 2021 | $ 0.86101812 | $ 0.90058173 |
Dec 26, 2021 | $ 0.81760505 | $ 0.83769526 |
Dec 25, 2021 | $ 0.76251251 | $ 0.80038549 |
Dec 24, 2021 | $ 0.73316600 | $ 0.79565903 |
Dec 23, 2021 | $ 0.74942885 | $ 0.77346668 |
Dec 22, 2021 | $ 0.72112851 | $ 0.76803105 |
Dec 21, 2021 | $ 0.74355613 | $ 0.75675972 |
Dec 20, 2021 | $ 0.70773227 | $ 0.73368676 |
Dec 19, 2021 | $ 0.71342802 | $ 0.79952014 |
Dec 18, 2021 | $ 0.78125997 | $ 0.80036937 |
Dec 17, 2021 | $ 0.69590004 | $ 0.82503367 |
Dec 16, 2021 | $ 0.78851188 | $ 0.81474029 |
Dec 15, 2021 | $ 0.80684371 | $ 0.84088382 |
Dec 14, 2021 | $ 0.82338917 | $ 0.84342396 |
Dec 13, 2021 | $ 0.74070336 | $ 0.75129941 |
Dec 12, 2021 | $ 0.68297225 | $ 0.72563348 |
Dec 11, 2021 | $ 0.72145431 | $ 0.75060381 |
Dec 10, 2021 | $ 0.61122274 | $ 0.68018655 |
Dec 09, 2021 | $ 0.55856442 | $ 0.65114104 |
Dec 08, 2021 | $ 0.60906125 | $ 0.62346132 |
Dec 07, 2021 | $ 0.57520087 | $ 0.68294492 |
Dec 06, 2021 | $ 0.58051481 | $ 0.63513355 |
Dec 05, 2021 | $ 0.63607753 | $ 0.69039219 |
Dec 04, 2021 | $ 0.64649093 | $ 0.75663459 |
Dec 03, 2021 | $ 0.75558022 | $ 0.83823145 |
Dec 01, 2021 | $ 0.85173721 | $ 0.89532381 |
Nov 30, 2021 | $ 0.76401096 | $ 0.79449086 |
Nov 29, 2021 | $ 0.79413113 | $ 0.80584652 |
Nov 28, 2021 | $ 0.68841050 | $ 0.70167676 |
Nov 27, 2021 | $ 0.55308443 | $ 0.64993841 |
Nov 26, 2021 | $ 0.57578124 | $ 0.63494687 |
Nov 25, 2021 | $ 0.61126980 | $ 0.68253274 |
Nov 24, 2021 | $ 0.64768819 | $ 0.66508651 |
Nov 23, 2021 | $ 0.59096250 | $ 0.60759319 |
Nov 22, 2021 | $ 0.52243620 | $ 0.53334005 |
Nov 21, 2021 | $ 0.47576429 | $ 0.50695329 |
Nov 20, 2021 | $ 0.50055301 | $ 0.53456276 |
Nov 19, 2021 | $ 0.46740851 | $ 0.48803095 |
Nov 18, 2021 | $ 0.40370641 | $ 0.45463162 |
Nov 17, 2021 | $ 0.44382887 | $ 0.46821931 |
Nov 16, 2021 | $ 0.44145301 | $ 0.50823807 |
Nov 15, 2021 | $ 0.50203052 | $ 0.57536312 |
Nov 14, 2021 | $ 0.47181044 | $ 0.50339363 |
Nov 13, 2021 | $ 0.42200833 | $ 0.43962489 |
Nov 12, 2021 | $ 0.41775973 | $ 0.46343586 |
Nov 11, 2021 | $ 0.40471917 | $ 0.43074038 |
Nov 10, 2021 | $ 0.37758058 | $ 0.41406437 |
Nov 09, 2021 | $ 0.40192208 | $ 0.44934526 |
Nov 08, 2021 | $ 0.38976466 | $ 0.41237699 |
Nov 07, 2021 | $ 0.37088641 | $ 0.38734741 |
Nov 06, 2021 | $ 0.37798382 | $ 0.45697437 |
Nov 05, 2021 | $ 0.38565568 | $ 0.54252089 |
Nov 04, 2021 | $ 0.33518200 | $ 0.41545953 |
Nov 03, 2021 | $ 0.32495103 | $ 0.32938814 |
Nov 02, 2021 | $ 0.32745485 | $ 0.33981350 |
Nov 01, 2021 | $ 0.32178623 | $ 0.32671324 |
Oct 31, 2021 | $ 0.32147120 | $ 0.33665455 |
Oct 30, 2021 | $ 0.33063290 | $ 0.38315926 |
Oct 29, 2021 | $ 0.32325463 | $ 0.34352909 |
Oct 28, 2021 | $ 0.31892628 | $ 0.33171058 |
Oct 27, 2021 | $ 0.30603933 | $ 0.36820980 |
Oct 26, 2021 | $ 0.36356036 | $ 0.37941020 |
Oct 24, 2021 | $ 0.36396405 | $ 0.38987326 |
Oct 23, 2021 | $ 0.37810631 | $ 0.44695882 |
Oct 22, 2021 | $ 0.36650375 | $ 0.39340844 |
Oct 21, 2021 | $ 0.36053701 | $ 0.38664101 |
Oct 20, 2021 | $ 0.37637175 | $ 0.38256260 |
Oct 19, 2021 | $ 0.37145032 | $ 0.52646804 |
Oct 18, 2021 | $ 0.40044300 | $ 0.52484000 |
Oct 17, 2021 | $ 0.46851325 | $ 0.74836911 |
Oct 16, 2021 | $ 0.27904199 | $ 0.28225848 |
Oct 15, 2021 | $ 0.27045665 | $ 0.28178097 |
Oct 14, 2021 | $ 0.27603543 | $ 0.28961606 |
Oct 13, 2021 | $ 0.27140886 | $ 0.27976825 |
Oct 12, 2021 | $ 0.27676421 | $ 0.28835282 |
Oct 11, 2021 | $ 0.27436817 | $ 0.29290827 |
Oct 10, 2021 | $ 0.28053630 | $ 0.29626502 |
Oct 09, 2021 | $ 0.29626502 | $ 0.30656220 |
Oct 08, 2021 | $ 0.29478248 | $ 0.30476533 |
Oct 07, 2021 | $ 0.30135721 | $ 0.30935294 |
Oct 06, 2021 | $ 0.30233689 | $ 0.31032415 |
Oct 05, 2021 | $ 0.30929401 | $ 0.31337298 |
Oct 04, 2021 | $ 0.30884190 | $ 0.31130918 |
Oct 03, 2021 | $ 0.30050703 | $ 0.30891388 |
Oct 02, 2021 | $ 0.29912615 | $ 0.31610979 |
Oct 01, 2021 | $ 0.30681331 | $ 0.31250034 |
Sep 30, 2021 | $ 0.28154742 | $ 0.28714381 |
Sep 29, 2021 | $ 0.27047814 | $ 0.29616826 |
Sep 28, 2021 | $ 0.27453870 | $ 0.30379427 |
Sep 27, 2021 | $ 0.29493035 | $ 0.32743561 |
Sep 26, 2021 | $ 0.31140604 | $ 0.32984398 |
Sep 25, 2021 | $ 0.29853435 | $ 0.35057775 |
Sep 24, 2021 | $ 0.31287804 | $ 0.34553478 |
Sep 23, 2021 | $ 0.28858836 | $ 0.29623540 |
Sep 22, 2021 | $ 0.28039052 | $ 0.28287434 |
Sep 21, 2021 | $ 0.25503966 | $ 0.30769118 |
Sep 20, 2021 | $ 0.30609833 | $ 0.37032793 |
Sep 19, 2021 | $ 0.29821763 | $ 0.32925164 |
Sep 18, 2021 | $ 0.29840808 | $ 0.38371605 |
Sep 17, 2021 | $ 0.26441788 | $ 0.27919888 |
Sep 16, 2021 | $ 0.27756908 | $ 0.30270287 |
Sep 15, 2021 | $ 0.29770602 | $ 0.30470051 |
Sep 14, 2021 | $ 0.28984435 | $ 0.30494324 |
Sep 13, 2021 | $ 0.26136173 | $ 0.28595290 |
Sep 12, 2021 | $ 0.28470048 | $ 0.30533405 |
Sep 11, 2021 | $ 0.27733841 | $ 0.29254817 |
Sep 10, 2021 | $ 0.26552102 | $ 0.29166672 |
Sep 09, 2021 | $ 0.28384315 | $ 0.32223967 |
Sep 08, 2021 | $ 0.28530314 | $ 0.33808084 |
Sep 07, 2021 | $ 0.30720103 | $ 0.50316246 |
Sep 06, 2021 | $ 0.42514288 | $ 0.47681363 |
Sep 05, 2021 | $ 0.27697799 | $ 0.28483601 |
Sep 04, 2021 | $ 0.26906013 | $ 0.27969871 |
Sep 03, 2021 | $ 0.27498074 | $ 0.29929707 |
Sep 02, 2021 | $ 0.25848506 | $ 0.33080340 |
Sep 01, 2021 | $ 0.24718648 | $ 0.24718648 |
Aug 31, 2021 | $ 0.23242505 | $ 0.24661676 |
Aug 30, 2021 | $ 0.23980303 | $ 0.25186219 |
Aug 29, 2021 | $ 0.24290095 | $ 0.24587914 |
Aug 27, 2021 | $ 0.25037524 | $ 0.25327728 |
Aug 26, 2021 | $ 0.23147262 | $ 0.26884532 |
Aug 25, 2021 | $ 0.26705129 | $ 0.27783947 |
Aug 24, 2021 | $ 0.22958656 | $ 0.26434743 |
Aug 23, 2021 | $ 0.24738801 | $ 0.26019036 |
Aug 22, 2021 | $ 0.23715088 | $ 0.25607726 |
Aug 21, 2021 | $ 0.24544877 | $ 0.27232340 |
Aug 20, 2021 | $ 0.26874672 | $ 0.33107265 |
Aug 19, 2021 | $ 0.23432349 | $ 0.25192345 |
Aug 18, 2021 | $ 0.17474149 | $ 0.20067144 |
Aug 17, 2021 | $ 0.19992623 | $ 0.20506440 |
Aug 16, 2021 | $ 0.20286657 | $ 0.20692755 |
Aug 15, 2021 | $ 0.20551952 | $ 0.20595501 |
Aug 14, 2021 | $ 0.20504888 | $ 0.20534844 |
Aug 13, 2021 | $ 0.20292124 | $ 0.20351748 |
Aug 12, 2021 | $ 0.19246415 | $ 0.20870082 |
Aug 11, 2021 | $ 0.19577456 | $ 0.20244579 |
Aug 10, 2021 | $ 0.18191769 | $ 0.18444670 |
Aug 08, 2021 | $ 0.16468557 | $ 0.18915634 |
Aug 07, 2021 | $ 0.18286998 | $ 0.18924514 |
Aug 06, 2021 | $ 0.17224044 | $ 0.17708157 |
Aug 05, 2021 | $ 0.16831441 | $ 0.16914432 |
Aug 04, 2021 | $ 0.14389688 | $ 0.14422273 |
Aug 03, 2021 | $ 0.13693811 | $ 0.13822821 |
Aug 02, 2021 | $ 0.13680032 | $ 0.14138189 |
Aug 01, 2021 | $ 0.13935978 | $ 0.14422155 |
Jul 31, 2021 | $ 0.14118466 | $ 0.14235093 |
Jul 30, 2021 | $ 0.14015732 | $ 0.15963583 |
Jul 29, 2021 | $ 0.13648340 | $ 0.13696288 |
Jul 28, 2021 | $ 0.13486045 | $ 0.14212203 |
Jul 27, 2021 | $ 0.13907844 | $ 0.13907844 |
Jul 26, 2021 | $ 0.13498123 | $ 0.13945619 |
Jul 25, 2021 | $ 0.13101098 | $ 0.13120527 |
Jul 24, 2021 | $ 0.12820852 | $ 0.12855297 |
Jul 23, 2021 | $ 0.12191098 | $ 0.12206228 |
Jul 22, 2021 | $ 0.12100999 | $ 0.12211468 |
Jul 21, 2021 | $ 0.12083998 | $ 0.12236311 |
Jul 20, 2021 | $ 0.11507837 | $ 0.11730501 |
Jul 19, 2021 | $ 0.10527534 | $ 0.11155796 |
Jul 18, 2021 | $ 0.11103146 | $ 0.11566614 |
Jul 17, 2021 | $ 0.11169243 | $ 0.12397269 |
Jul 16, 2021 | $ 0.12220816 | $ 0.13247005 |
Jul 15, 2021 | $ 0.13014182 | $ 0.13586179 |
Jul 14, 2021 | $ 0.11582705 | $ 0.13075690 |
Jul 13, 2021 | $ 0.13046861 | $ 0.13119434 |
Jul 12, 2021 | $ 0.12924132 | $ 0.14123482 |
Jul 11, 2021 | $ 0.14002206 | $ 0.14247648 |
Jul 10, 2021 | $ 0.12135922 | $ 0.12763068 |
Jul 09, 2021 | $ 0.12191403 | $ 0.12291742 |
Jul 08, 2021 | $ 0.12089961 | $ 0.12961239 |
Jul 07, 2021 | $ 0.12920772 | $ 0.13143462 |
Jul 06, 2021 | $ 0.12183261 | $ 0.12700270 |
Jul 05, 2021 | $ 0.11581761 | $ 0.13430494 |
Jul 04, 2021 | $ 0.13181061 | $ 0.13634871 |
Jul 03, 2021 | $ 0.12826296 | $ 0.13716325 |
Jul 02, 2021 | $ 0.13328877 | $ 0.14181512 |
Jul 01, 2021 | $ 0.10462323 | $ 0.11175815 |
Jun 29, 2021 | $ 0.11491754 | $ 0.11650438 |
Jun 26, 2021 | $ 0.11281451 | $ 0.11329125 |
Jun 25, 2021 | $ 0.10938977 | $ 0.12327846 |
Jun 24, 2021 | $ 0.12245742 | $ 0.12509055 |
Jun 23, 2021 | $ 0.11966126 | $ 0.12115065 |
Jun 22, 2021 | $ 0.11332821 | $ 0.11922173 |
Jun 21, 2021 | $ 0.10914049 | $ 0.14020759 |
Jun 20, 2021 | $ 0.13925024 | $ 0.14178276 |
Jun 19, 2021 | $ 0.13996427 | $ 0.14471449 |
Jun 18, 2021 | $ 0.14112977 | $ 0.17082402 |
Jun 17, 2021 | $ 0.15271105 | $ 0.17612111 |
Jun 16, 2021 | $ 0.17059894 | $ 0.17230006 |
Jun 15, 2021 | $ 0.17220414 | $ 0.17924381 |
Jun 14, 2021 | $ 0.17917481 | $ 0.17963043 |
Jun 13, 2021 | $ 0.15841812 | $ 0.15937724 |
Jun 12, 2021 | $ 0.15421040 | $ 0.16690122 |
Jun 11, 2021 | $ 0.15790076 | $ 0.18011438 |
Jun 10, 2021 | $ 0.17885478 | $ 0.18715253 |
Jun 09, 2021 | $ 0.18172241 | $ 0.18185785 |
Jun 08, 2021 | $ 0.16778976 | $ 0.19587287 |
Jun 07, 2021 | $ 0.19161106 | $ 0.20049432 |
Jun 06, 2021 | $ 0.19764227 | $ 0.21608014 |
Jun 05, 2021 | $ 0.19721482 | $ 0.20246802 |
Jun 04, 2021 | $ 0.19698618 | $ 0.22630626 |
Jun 03, 2021 | $ 0.22624089 | $ 0.22889909 |
Jun 02, 2021 | $ 0.22296002 | $ 0.22528846 |
Jun 01, 2021 | $ 0.22210104 | $ 0.22658363 |
May 31, 2021 | $ 0.22157321 | $ 0.22174461 |
May 30, 2021 | $ 0.21651418 | $ 0.21844836 |
May 29, 2021 | $ 0.20602405 | $ 0.23431768 |
May 28, 2021 | $ 0.22685427 | $ 0.25581731 |
May 27, 2021 | $ 0.25538022 | $ 0.25750190 |
May 26, 2021 | $ 0.23663166 | $ 0.23780793 |
May 25, 2021 | $ 0.20885016 | $ 0.21039903 |
May 24, 2021 | $ 0.20137113 | $ 0.20298868 |
May 23, 2021 | $ 0.14695049 | $ 0.18020778 |
May 22, 2021 | $ 0.17927929 | $ 0.18209786 |
May 21, 2021 | $ 0.18131974 | $ 0.22469960 |
May 20, 2021 | $ 0.21908037 | $ 0.23869646 |
May 19, 2021 | $ 0.20548561 | $ 0.30970030 |
May 18, 2021 | $ 0.30799785 | $ 0.31289020 |
May 17, 2021 | $ 0.30261795 | $ 0.33593443 |
May 16, 2021 | $ 0.33518615 | $ 0.40382232 |
May 15, 2021 | $ 0.37353295 | $ 0.39043597 |
May 14, 2021 | $ 0.38969050 | $ 0.41273325 |
May 13, 2021 | $ 0.35176873 | $ 0.39637112 |
May 12, 2021 | $ 0.35207935 | $ 0.45886411 |
May 11, 2021 | $ 0.45715166 | $ 0.46288441 |
May 10, 2021 | $ 0.43805898 | $ 0.55116150 |
May 09, 2021 | $ 0.54243999 | $ 0.54455653 |
May 08, 2021 | $ 0.53023576 | $ 0.60785376 |
May 07, 2021 | $ 0.55334395 | $ 0.63932875 |
May 06, 2021 | $ 0.60305989 | $ 0.86589400 |
May 05, 2021 | $ 0.75104174 | $ 0.88758728 |
May 04, 2021 | $ 0.57961140 | $ 0.63738840 |
May 03, 2021 | $ 0.57198063 | $ 0.61428942 |
May 02, 2021 | $ 0.57097359 | $ 0.59933433 |
May 01, 2021 | $ 0.49709953 | $ 0.51675372 |
Apr 30, 2021 | $ 0.49087008 | $ 0.67230267 |
Apr 29, 2021 | $ 0.50899876 | $ 0.51839876 |
Apr 28, 2021 | $ 0.31975910 | $ 0.37037673 |
Apr 27, 2021 | $ 0.33168011 | $ 0.34729402 |
Apr 26, 2021 | $ 0.31909962 | $ 0.33064141 |
Apr 25, 2021 | $ 0.27934812 | $ 0.30939936 |
Apr 24, 2021 | $ 0.29240391 | $ 0.32053818 |
Apr 23, 2021 | $ 0.31134303 | $ 0.36278316 |
Apr 22, 2021 | $ 0.36020450 | $ 0.38182130 |
Apr 21, 2021 | $ 0.36511459 | $ 0.40469523 |
Apr 20, 2021 | $ 0.37755303 | $ 0.39075847 |
Apr 19, 2021 | $ 0.39036185 | $ 0.43776005 |
Apr 18, 2021 | $ 0.43579439 | $ 0.46219405 |
Apr 17, 2021 | $ 0.44040631 | $ 0.44698091 |
Apr 16, 2021 | $ 0.42734491 | $ 0.43731756 |
Apr 15, 2021 | $ 0.43455322 | $ 0.43562670 |
Apr 14, 2021 | $ 0.41459958 | $ 0.43011339 |
Apr 13, 2021 | $ 0.42778124 | $ 0.44370816 |
Apr 12, 2021 | $ 0.43970948 | $ 0.48316425 |
Apr 11, 2021 | $ 0.44496342 | $ 0.44554479 |
Apr 10, 2021 | $ 0.40670791 | $ 0.42699138 |
Apr 09, 2021 | $ 0.39454588 | $ 0.39556475 |
Apr 08, 2021 | $ 0.37715809 | $ 0.39119947 |
Apr 07, 2021 | $ 0.36377902 | $ 0.42766176 |
Apr 06, 2021 | $ 0.36497934 | $ 0.36826931 |
Apr 05, 2021 | $ 0.34798646 | $ 0.36024134 |
Apr 04, 2021 | $ 0.35545848 | $ 0.37668745 |
Apr 03, 2021 | $ 0.34770110 | $ 0.38843670 |
Apr 02, 2021 | $ 0.33959842 | $ 0.34559080 |
Apr 01, 2021 | $ 0.33313770 | $ 0.36722833 |
Mar 31, 2021 | $ 0.36247270 | $ 0.37231201 |
Mar 30, 2021 | $ 0.36727071 | $ 0.43550358 |
Mar 29, 2021 | $ 0.35882493 | $ 0.38114722 |
Mar 28, 2021 | $ 0.35917217 | $ 0.40850445 |
Mar 27, 2021 | $ 0.34971570 | $ 0.36150590 |
Mar 26, 2021 | $ 0.29622219 | $ 0.29641421 |
Mar 25, 2021 | $ 0.27432729 | $ 0.28443896 |
Mar 24, 2021 | $ 0.28227476 | $ 0.30871115 |
Mar 23, 2021 | $ 0.28565077 | $ 0.30523301 |
Mar 22, 2021 | $ 0.29665518 | $ 0.34555466 |
Mar 21, 2021 | $ 0.34424971 | $ 0.34425394 |
Mar 20, 2021 | $ 0.31949562 | $ 0.34350321 |
Mar 19, 2021 | $ 0.31832478 | $ 0.32908226 |
Mar 18, 2021 | $ 0.28306134 | $ 0.30410248 |
Mar 17, 2021 | $ 0.29101432 | $ 0.29391689 |
Mar 16, 2021 | $ 0.26348757 | $ 0.29040458 |
Mar 15, 2021 | $ 0.26056070 | $ 0.27143319 |
Mar 14, 2021 | $ 0.24859596 | $ 0.30128654 |
Mar 13, 2021 | $ 0.27851285 | $ 0.28926600 |
Mar 12, 2021 | $ 0.23303879 | $ 0.24504831 |
Mar 11, 2021 | $ 0.22139657 | $ 0.23026285 |
Mar 10, 2021 | $ 0.20696736 | $ 0.23019553 |
Mar 09, 2021 | $ 0.22788442 | $ 0.23010090 |
Mar 08, 2021 | $ 0.19370514 | $ 0.20946416 |
Mar 07, 2021 | $ 0.19907709 | $ 0.24199720 |
Mar 06, 2021 | $ 0.20384637 | $ 0.21073378 |
Mar 05, 2021 | $ 0.16398365 | $ 0.17072320 |
Mar 04, 2021 | $ 0.17040068 | $ 0.17754491 |
Mar 03, 2021 | $ 0.15632585 | $ 0.16515778 |
Mar 02, 2021 | $ 0.14921810 | $ 0.16454605 |
Mar 01, 2021 | $ 0.15777644 | $ 0.17331902 |
Feb 28, 2021 | $ 0.15062410 | $ 0.15414203 |
Feb 27, 2021 | $ 0.14726156 | $ 0.15756805 |
Feb 26, 2021 | $ 0.14275648 | $ 0.15400392 |
Feb 25, 2021 | $ 0.13671504 | $ 0.15789206 |
Feb 24, 2021 | $ 0.14123506 | $ 0.15339435 |
Feb 23, 2021 | $ 0.13741319 | $ 0.16948331 |
Feb 22, 2021 | $ 0.16946754 | $ 0.19700262 |
Feb 21, 2021 | $ 0.19254516 | $ 0.23710606 |
Feb 20, 2021 | $ 0.18980054 | $ 0.20565250 |
Feb 19, 2021 | $ 0.17784060 | $ 0.18310159 |
Feb 18, 2021 | $ 0.17596469 | $ 0.18337946 |
Feb 17, 2021 | $ 0.15430483 | $ 0.16018207 |
Feb 16, 2021 | $ 0.15396931 | $ 0.16793816 |
Feb 15, 2021 | $ 0.15294058 | $ 0.16025497 |
Feb 14, 2021 | $ 0.15473352 | $ 0.17192664 |
Feb 13, 2021 | $ 0.16803107 | $ 0.17585392 |
Feb 12, 2021 | $ 0.16128715 | $ 0.16549074 |
Feb 11, 2021 | $ 0.13828274 | $ 0.14280731 |
Feb 10, 2021 | $ 0.13015084 | $ 0.13366922 |
Feb 09, 2021 | $ 0.12329968 | $ 0.12836433 |
Feb 08, 2021 | $ 0.11847021 | $ 0.12175366 |
Feb 07, 2021 | $ 0.11083308 | $ 0.11598316 |
Feb 06, 2021 | $ 0.11198989 | $ 0.12294437 |
Feb 05, 2021 | $ 0.12181405 | $ 0.12707021 |
Feb 04, 2021 | $ 0.11692102 | $ 0.11954264 |
Feb 03, 2021 | $ 0.10699877 | $ 0.11170555 |
Feb 02, 2021 | $ 0.10161292 | $ 0.10400381 |
Feb 01, 2021 | $ 0.10197218 | $ 0.10494395 |
Jan 31, 2021 | $ 0.10304409 | $ 0.11081287 |
Jan 30, 2021 | $ 0.09467952 | $ 0.10799778 |
Jan 29, 2021 | $ 0.09259433 | $ 0.09851419 |
Jan 28, 2021 | $ 0.09625430 | $ 0.10056764 |
Jan 27, 2021 | $ 0.09733733 | $ 0.10958368 |
Jan 26, 2021 | $ 0.10737688 | $ 0.10757896 |
Jan 25, 2021 | $ 0.08844620 | $ 0.09949038 |
Jan 24, 2021 | $ 0.09166033 | $ 0.10104252 |
Jan 23, 2021 | $ 0.09633825 | $ 0.09767250 |
Jan 22, 2021 | $ 0.09109845 | $ 0.09288675 |
Jan 21, 2021 | $ 0.08694057 | $ 0.09885435 |
Jan 20, 2021 | $ 0.09440666 | $ 0.09991116 |
Jan 19, 2021 | $ 0.08345144 | $ 0.09328289 |
Jan 18, 2021 | $ 0.09267456 | $ 0.09577145 |
Jan 17, 2021 | $ 0.08921710 | $ 0.08986785 |
Jan 16, 2021 | $ 0.07897835 | $ 0.08672688 |
Jan 15, 2021 | $ 0.08468445 | $ 0.08637063 |
Jan 14, 2021 | $ 0.08390172 | $ 0.08442366 |
Jan 13, 2021 | $ 0.07847562 | $ 0.08097841 |
Jan 12, 2021 | $ 0.07935592 | $ 0.08235798 |
Jan 11, 2021 | $ 0.07528637 | $ 0.08524444 |
Jan 10, 2021 | $ 0.07837684 | $ 0.08631093 |
Jan 09, 2021 | $ 0.08249567 | $ 0.08508740 |
Jan 08, 2021 | $ 0.07513159 | $ 0.08217553 |
Jan 07, 2021 | $ 0.07894358 | $ 0.08712532 |
Jan 06, 2021 | $ 0.07407116 | $ 0.07617891 |
Jan 05, 2021 | $ 0.06904408 | $ 0.07186344 |
Jan 04, 2021 | $ 0.06950557 | $ 0.07220441 |
Jan 03, 2021 | $ 0.06603143 | $ 0.07132397 |
Jan 02, 2021 | $ 0.06603285 | $ 0.07723081 |
Jan 01, 2021 | $ 0.06230637 | $ 0.06379479 |
Dec 31, 2020 | $ 0.06027566 | $ 0.06428993 |
Dec 30, 2020 | $ 0.05923294 | $ 0.06170270 |
Dec 29, 2020 | $ 0.05856443 | $ 0.06426127 |
Dec 28, 2020 | $ 0.05922854 | $ 0.06296235 |
Dec 27, 2020 | $ 0.05746078 | $ 0.06148233 |
Dec 26, 2020 | $ 0.05473785 | $ 0.05527671 |
Dec 25, 2020 | $ 0.05280819 | $ 0.05783763 |
Dec 24, 2020 | $ 0.05742025 | $ 0.05776407 |
Dec 23, 2020 | $ 0.05045112 | $ 0.06188325 |
Dec 22, 2020 | $ 0.06101669 | $ 0.06204989 |
Dec 21, 2020 | $ 0.06091210 | $ 0.06971914 |
Dec 20, 2020 | $ 0.06315762 | $ 0.06628259 |
Dec 19, 2020 | $ 0.06273835 | $ 0.06678682 |
Dec 18, 2020 | $ 0.06133902 | $ 0.06819977 |
Dec 17, 2020 | $ 0.05843282 | $ 0.06241006 |
Dec 16, 2020 | $ 0.06197400 | $ 0.06345345 |
Dec 15, 2020 | $ 0.06338274 | $ 0.06645306 |
Dec 14, 2020 | $ 0.06574673 | $ 0.06602388 |
Dec 13, 2020 | $ 0.06247969 | $ 0.06532402 |
Dec 12, 2020 | $ 0.06168234 | $ 0.06389392 |
Dec 11, 2020 | $ 0.05719603 | $ 0.06025279 |
Dec 10, 2020 | $ 0.06005413 | $ 0.06955362 |
Dec 09, 2020 | $ 0.06178449 | $ 0.06367932 |
Dec 08, 2020 | $ 0.06194060 | $ 0.07000097 |
Dec 07, 2020 | $ 0.06945978 | $ 0.07101576 |
Dec 06, 2020 | $ 0.06903009 | $ 0.07533651 |
Dec 05, 2020 | $ 0.07415310 | $ 0.07672471 |
Dec 04, 2020 | $ 0.06662814 | $ 0.07545988 |
Dec 03, 2020 | $ 0.07469504 | $ 0.08204602 |
Dec 02, 2020 | $ 0.08021500 | $ 0.09604400 |
Dec 01, 2020 | $ 0.08585500 | $ 0.10082000 |
Nov 30, 2020 | $ 0.09673338 | $ 0.10445399 |
Nov 29, 2020 | $ 0.09735483 | $ 0.10141400 |
Nov 28, 2020 | $ 0.09365908 | $ 0.10315655 |
Nov 27, 2020 | $ 0.08334770 | $ 0.08517402 |
Nov 26, 2020 | $ 0.07763700 | $ 0.08451900 |
Nov 25, 2020 | $ 0.09010545 | $ 0.10208516 |
Nov 24, 2020 | $ 0.08929403 | $ 0.09107919 |
Nov 23, 2020 | $ 0.07726019 | $ 0.08203866 |
Nov 22, 2020 | $ 0.07795172 | $ 0.08509365 |
Nov 21, 2020 | $ 0.08490313 | $ 0.08925975 |
Nov 20, 2020 | $ 0.08632772 | $ 0.08733857 |
Nov 19, 2020 | $ 0.06949867 | $ 0.08783542 |
Nov 18, 2020 | $ 0.07630991 | $ 0.08443145 |
Nov 17, 2020 | $ 0.05901324 | $ 0.06435364 |
Nov 16, 2020 | $ 0.05297477 | $ 0.05350709 |
Nov 15, 2020 | $ 0.04947300 | $ 0.05553600 |
Nov 14, 2020 | $ 0.05191603 | $ 0.05798157 |
Nov 13, 2020 | $ 0.05798168 | $ 0.05933494 |
Nov 12, 2020 | $ 0.05933332 | $ 0.05998404 |
Nov 11, 2020 | $ 0.04382485 | $ 0.05790475 |
Nov 10, 2020 | $ 0.04655049 | $ 0.04859277 |
Nov 09, 2020 | $ 0.04155029 | $ 0.04298810 |
Nov 08, 2020 | $ 0.04010908 | $ 0.04149916 |
Nov 07, 2020 | $ 0.03755593 | $ 0.04575489 |
Nov 06, 2020 | $ 0.04101771 | $ 0.04237463 |
Nov 05, 2020 | $ 0.03852380 | $ 0.03909940 |
Nov 04, 2020 | $ 0.03680350 | $ 0.03874044 |
Nov 03, 2020 | $ 0.03799691 | $ 0.03894616 |
Nov 02, 2020 | $ 0.03841832 | $ 0.04264021 |
Nov 01, 2020 | $ 0.03989074 | $ 0.04144597 |
Oct 31, 2020 | $ 0.03893157 | $ 0.04125348 |
Oct 30, 2020 | $ 0.04015441 | $ 0.04134029 |
Oct 29, 2020 | $ 0.04024205 | $ 0.04318011 |
Oct 28, 2020 | $ 0.04025975 | $ 0.04382297 |
Oct 27, 2020 | $ 0.04323446 | $ 0.04848965 |
Oct 26, 2020 | $ 0.04589070 | $ 0.05790690 |
Oct 25, 2020 | $ 0.04277450 | $ 0.04512356 |
Oct 24, 2020 | $ 0.04107538 | $ 0.04192864 |
Oct 23, 2020 | $ 0.04128469 | $ 0.04324205 |
Oct 22, 2020 | $ 0.04194978 | $ 0.04434634 |
Oct 21, 2020 | $ 0.04088901 | $ 0.04224745 |
Oct 20, 2020 | $ 0.04017061 | $ 0.04246535 |
Oct 19, 2020 | $ 0.04232588 | $ 0.04491543 |
Oct 18, 2020 | $ 0.04486622 | $ 0.04509053 |
Oct 17, 2020 | $ 0.04399492 | $ 0.04552630 |
Oct 16, 2020 | $ 0.04361097 | $ 0.04651588 |
Oct 15, 2020 | $ 0.04635000 | $ 0.04834865 |
Oct 14, 2020 | $ 0.04833812 | $ 0.05004453 |
Oct 13, 2020 | $ 0.04960179 | $ 0.05181482 |
Oct 12, 2020 | $ 0.05066627 | $ 0.05334507 |
Oct 11, 2020 | $ 0.04936346 | $ 0.05063117 |
Oct 10, 2020 | $ 0.04995589 | $ 0.05289285 |
Oct 09, 2020 | $ 0.04723476 | $ 0.04804599 |
Oct 08, 2020 | $ 0.04493928 | $ 0.04533185 |
Oct 06, 2020 | $ 0.04392305 | $ 0.04845249 |
Oct 05, 2020 | $ 0.04835928 | $ 0.05687677 |
Oct 04, 2020 | $ 0.04690557 | $ 0.04933596 |
Oct 03, 2020 | $ 0.04813359 | $ 0.05041005 |
Oct 02, 2020 | $ 0.04740078 | $ 0.04995484 |
Oct 01, 2020 | $ 0.04973045 | $ 0.05524694 |
Sep 30, 2020 | $ 0.05208641 | $ 0.05339223 |
Sep 29, 2020 | $ 0.05282641 | $ 0.05601056 |
Sep 28, 2020 | $ 0.05489633 | $ 0.05782924 |
Sep 27, 2020 | $ 0.05198014 | $ 0.05598388 |
Sep 26, 2020 | $ 0.05274373 | $ 0.05451562 |
Sep 25, 2020 | $ 0.05083736 | $ 0.05277421 |
Sep 24, 2020 | $ 0.04911589 | $ 0.04965420 |
Sep 23, 2020 | $ 0.04643960 | $ 0.05021972 |
Sep 22, 2020 | $ 0.04934051 | $ 0.06011538 |
Sep 21, 2020 | $ 0.04952240 | $ 0.05408990 |
Sep 20, 2020 | $ 0.05278522 | $ 0.05704718 |
Sep 19, 2020 | $ 0.05654420 | $ 0.06189943 |
Sep 18, 2020 | $ 0.05613306 | $ 0.05777572 |
Sep 17, 2020 | $ 0.05670771 | $ 0.06503291 |
Sep 16, 2020 | $ 0.06168911 | $ 0.06580274 |
Sep 15, 2020 | $ 0.06247767 | $ 0.06944448 |
Sep 14, 2020 | $ 0.06868193 | $ 0.06979714 |
Sep 13, 2020 | $ 0.06617332 | $ 0.07863342 |
Sep 12, 2020 | $ 0.07152559 | $ 0.07842566 |
Sep 11, 2020 | $ 0.07169209 | $ 0.07484803 |
Sep 10, 2020 | $ 0.06959431 | $ 0.08143014 |
Sep 09, 2020 | $ 0.06532286 | $ 0.06599213 |
Sep 08, 2020 | $ 0.06292174 | $ 0.06828989 |
Sep 07, 2020 | $ 0.06746318 | $ 0.07069786 |
Sep 06, 2020 | $ 0.06776019 | $ 0.06899476 |
Sep 05, 2020 | $ 0.06035302 | $ 0.07508804 |
Sep 04, 2020 | $ 0.07335365 | $ 0.07642942 |
Sep 03, 2020 | $ 0.07283388 | $ 0.09055673 |
Sep 02, 2020 | $ 0.09022908 | $ 0.09586341 |
Sep 01, 2020 | $ 0.09541475 | $ 0.09681306 |
Aug 31, 2020 | $ 0.09191112 | $ 0.09634210 |
Aug 30, 2020 | $ 0.09399802 | $ 0.09658657 |
Aug 29, 2020 | $ 0.09558982 | $ 0.10544220 |
Aug 28, 2020 | $ 0.09846808 | $ 0.10611209 |
Aug 27, 2020 | $ 0.08738648 | $ 0.09148854 |
Aug 26, 2020 | $ 0.09066844 | $ 0.09245584 |
Aug 25, 2020 | $ 0.08868859 | $ 0.10074094 |
Aug 24, 2020 | $ 0.09613819 | $ 0.10110020 |
Aug 23, 2020 | $ 0.09128761 | $ 0.09650186 |
Aug 22, 2020 | $ 0.09507219 | $ 0.09642029 |
Aug 21, 2020 | $ 0.09005556 | $ 0.10360803 |
Aug 20, 2020 | $ 0.10349341 | $ 0.10608411 |
Aug 19, 2020 | $ 0.09725371 | $ 0.11204778 |
Aug 18, 2020 | $ 0.10912337 | $ 0.14775982 |
Aug 17, 2020 | $ 0.12546138 | $ 0.13862171 |
Aug 16, 2020 | $ 0.09678341 | $ 0.09963245 |
Aug 15, 2020 | $ 0.09429824 | $ 0.10050644 |
Aug 14, 2020 | $ 0.09981170 | $ 0.10078738 |
Aug 13, 2020 | $ 0.09735871 | $ 0.10237526 |
Aug 12, 2020 | $ 0.10172588 | $ 0.10548844 |
Aug 11, 2020 | $ 0.09627050 | $ 0.10878306 |
Aug 10, 2020 | $ 0.10564476 | $ 0.11216603 |
Aug 09, 2020 | $ 0.11091646 | $ 0.11618567 |
Aug 08, 2020 | $ 0.11578133 | $ 0.12085220 |
Aug 07, 2020 | $ 0.11139877 | $ 0.11875375 |
Aug 06, 2020 | $ 0.10290232 | $ 0.10982542 |
Aug 05, 2020 | $ 0.10202090 | $ 0.10992821 |
Aug 04, 2020 | $ 0.10950015 | $ 0.10980927 |
Aug 03, 2020 | $ 0.10058686 | $ 0.11426076 |
Aug 02, 2020 | $ 0.10990320 | $ 0.11149145 |
Aug 01, 2020 | $ 0.08931148 | $ 0.10232483 |
Jul 31, 2020 | $ 0.09697471 | $ 0.10519984 |
Jul 29, 2020 | $ 0.10128439 | $ 0.11091626 |
Jul 28, 2020 | $ 0.09894952 | $ 0.12522893 |
Jul 27, 2020 | $ 0.07190430 | $ 0.08671196 |
Jul 26, 2020 | $ 0.08612289 | $ 0.09692404 |
Jul 25, 2020 | $ 0.09645441 | $ 0.11044719 |
Jul 24, 2020 | $ 0.10269801 | $ 0.13203440 |
Jul 23, 2020 | $ 0.12218913 | $ 0.15546345 |
Jul 22, 2020 | $ 0.09448496 | $ 0.11402914 |
Jul 21, 2020 | $ 0.10112846 | $ 0.16267192 |
Jul 20, 2020 | $ 0.11302384 | $ 0.15875160 |
Jul 19, 2020 | $ 0.05660177 | $ 0.06021412 |
Jul 18, 2020 | $ 0.04674654 | $ 0.04801552 |
Jul 17, 2020 | $ 0.03920822 | $ 0.04013642 |
Jul 16, 2020 | $ 0.03319438 | $ 0.03954631 |
Jul 15, 2020 | $ 0.03209197 | $ 0.03312339 |
Jul 14, 2020 | $ 0.03269739 | $ 0.03339174 |
Jul 13, 2020 | $ 0.03236136 | $ 0.03436963 |
Jul 12, 2020 | $ 0.03378565 | $ 0.03419537 |
Jul 11, 2020 | $ 0.03346330 | $ 0.03348153 |
Jul 10, 2020 | $ 0.03270963 | $ 0.03332533 |
Jul 09, 2020 | $ 0.03309184 | $ 0.03398636 |
Jul 08, 2020 | $ 0.03267630 | $ 0.03347044 |
Jul 07, 2020 | $ 0.03243395 | $ 0.03350202 |
Jul 06, 2020 | $ 0.03151540 | $ 0.03300165 |
Jul 05, 2020 | $ 0.03002113 | $ 0.03052737 |
Jul 04, 2020 | $ 0.02839051 | $ 0.02883746 |
Jul 03, 2020 | $ 0.02850321 | $ 0.02868136 |
Jul 02, 2020 | $ 0.02821563 | $ 0.02975036 |
Jul 01, 2020 | $ 0.02960471 | $ 0.02992258 |
Jun 30, 2020 | $ 0.02900323 | $ 0.02973135 |
Jun 29, 2020 | $ 0.02932522 | $ 0.02999718 |
Jun 28, 2020 | $ 0.02941298 | $ 0.02998544 |
Jun 27, 2020 | $ 0.02804605 | $ 0.02976000 |
Jun 26, 2020 | $ 0.02961710 | $ 0.03116733 |
Jun 25, 2020 | $ 0.03072689 | $ 0.03289677 |
Jun 24, 2020 | $ 0.03060905 | $ 0.03411969 |
Jun 23, 2020 | $ 0.03361842 | $ 0.03439674 |
Jun 22, 2020 | $ 0.03248033 | $ 0.03344075 |
Jun 21, 2020 | $ 0.03246343 | $ 0.03508272 |
Jun 20, 2020 | $ 0.03428988 | $ 0.03639418 |
Jun 19, 2020 | $ 0.03389576 | $ 0.03507349 |
Jun 18, 2020 | $ 0.03407268 | $ 0.03858697 |
Jun 17, 2020 | $ 0.03359409 | $ 0.03742969 |
Jun 16, 2020 | $ 0.03298181 | $ 0.03327578 |
Jun 14, 2020 | $ 0.03148753 | $ 0.03312505 |
Jun 13, 2020 | $ 0.03068790 | $ 0.03132810 |
Jun 12, 2020 | $ 0.02994100 | $ 0.03008575 |
Jun 11, 2020 | $ 0.02766312 | $ 0.03302197 |
Jun 10, 2020 | $ 0.03155174 | $ 0.03552612 |
Jun 09, 2020 | $ 0.03199229 | $ 0.03203024 |
Jun 08, 2020 | $ 0.02970940 | $ 0.03092092 |
Jun 07, 2020 | $ 0.02955534 | $ 0.03044816 |
Jun 06, 2020 | $ 0.03037581 | $ 0.03070955 |
Jun 05, 2020 | $ 0.03061375 | $ 0.03091337 |
Jun 04, 2020 | $ 0.03056207 | $ 0.03127116 |
Jun 03, 2020 | $ 0.02909642 | $ 0.02940287 |
Jun 02, 2020 | $ 0.02868590 | $ 0.03065008 |
Jun 01, 2020 | $ 0.03027601 | $ 0.03106973 |
May 31, 2020 | $ 0.03004055 | $ 0.03054845 |
May 30, 2020 | $ 0.02793575 | $ 0.02893875 |
May 29, 2020 | $ 0.02771139 | $ 0.02775323 |
May 28, 2020 | $ 0.02653344 | $ 0.02857544 |
May 27, 2020 | $ 0.02660190 | $ 0.02761365 |
May 26, 2020 | $ 0.02754524 | $ 0.02891279 |
May 25, 2020 | $ 0.02745582 | $ 0.02831039 |
May 24, 2020 | $ 0.02404946 | $ 0.02715110 |
May 23, 2020 | $ 0.02612726 | $ 0.02729628 |
May 22, 2020 | $ 0.02681053 | $ 0.02765840 |
May 21, 2020 | $ 0.02530444 | $ 0.02670848 |
May 20, 2020 | $ 0.02531506 | $ 0.02663407 |
May 19, 2020 | $ 0.02563697 | $ 0.02607410 |
May 18, 2020 | $ 0.02402671 | $ 0.02524206 |
May 17, 2020 | $ 0.02428345 | $ 0.02604728 |
May 16, 2020 | $ 0.02301487 | $ 0.02353812 |
May 15, 2020 | $ 0.02263924 | $ 0.02322349 |
May 14, 2020 | $ 0.02311671 | $ 0.02418348 |
May 13, 2020 | $ 0.02321163 | $ 0.02365124 |
May 12, 2020 | $ 0.02286687 | $ 0.02339204 |
May 11, 2020 | $ 0.02138221 | $ 0.02209689 |
May 10, 2020 | $ 0.02065166 | $ 0.02304103 |
May 09, 2020 | $ 0.02301052 | $ 0.02394510 |
May 08, 2020 | $ 0.02375227 | $ 0.02450133 |
May 07, 2020 | $ 0.02239494 | $ 0.02318037 |
May 06, 2020 | $ 0.02243843 | $ 0.02385881 |
May 05, 2020 | $ 0.02313067 | $ 0.02334560 |
May 04, 2020 | $ 0.02205529 | $ 0.02243083 |
May 03, 2020 | $ 0.02138758 | $ 0.02271628 |
May 02, 2020 | $ 0.02228214 | $ 0.02274313 |
May 01, 2020 | $ 0.02244404 | $ 0.02277175 |
Apr 30, 2020 | $ 0.02108922 | $ 0.02378526 |
Apr 29, 2020 | $ 0.02284672 | $ 0.02318836 |
Apr 28, 2020 | $ 0.02200210 | $ 0.02247853 |
Apr 27, 2020 | $ 0.02127486 | $ 0.02150841 |
Apr 26, 2020 | $ 0.02111473 | $ 0.02126185 |
Apr 25, 2020 | $ 0.02069487 | $ 0.02107926 |
Apr 24, 2020 | $ 0.02006108 | $ 0.02056250 |
Apr 23, 2020 | $ 0.02007113 | $ 0.02057039 |
Apr 22, 2020 | $ 0.01921198 | $ 0.01957505 |
Apr 21, 2020 | $ 0.01867622 | $ 0.01890333 |
Apr 20, 2020 | $ 0.01836912 | $ 0.01966653 |
Apr 19, 2020 | $ 0.01935961 | $ 0.02017822 |
Apr 18, 2020 | $ 0.02013827 | $ 0.02035979 |
Apr 17, 2020 | $ 0.01960575 | $ 0.01992027 |
Apr 16, 2020 | $ 0.01951405 | $ 0.02033706 |
Apr 15, 2020 | $ 0.01860000 | $ 0.01973235 |
Apr 14, 2020 | $ 0.01957344 | $ 0.02009647 |
Apr 13, 2020 | $ 0.01950903 | $ 0.01961102 |
Apr 12, 2020 | $ 0.01903953 | $ 0.02015617 |
Apr 11, 2020 | $ 0.01899667 | $ 0.01907352 |
Apr 10, 2020 | $ 0.01866214 | $ 0.02016951 |
Apr 09, 2020 | $ 0.02000555 | $ 0.02039955 |
Apr 08, 2020 | $ 0.02026535 | $ 0.02062779 |
Apr 07, 2020 | $ 0.01996528 | $ 0.02082107 |
Apr 06, 2020 | $ 0.01991667 | $ 0.01991868 |
Apr 05, 2020 | $ 0.01855035 | $ 0.01914489 |
Apr 04, 2020 | $ 0.01907562 | $ 0.01946036 |
Apr 03, 2020 | $ 0.01890482 | $ 0.01966604 |
Apr 02, 2020 | $ 0.01881338 | $ 0.02008955 |
Apr 01, 2020 | $ 0.01847234 | $ 0.01905783 |
Mar 31, 2020 | $ 0.01889885 | $ 0.02017669 |
Mar 29, 2020 | $ 0.01676043 | $ 0.02097663 |
Mar 28, 2020 | $ 0.01755843 | $ 0.01968790 |
Mar 27, 2020 | $ 0.01681807 | $ 0.01900036 |
Mar 26, 2020 | $ 0.01803916 | $ 0.01805706 |
Mar 25, 2020 | $ 0.01762785 | $ 0.01827372 |
Mar 24, 2020 | $ 0.01722643 | $ 0.01771725 |
Mar 23, 2020 | $ 0.01673237 | $ 0.01679603 |
Mar 22, 2020 | $ 0.01509297 | $ 0.01756180 |
Mar 21, 2020 | $ 0.01724377 | $ 0.01901576 |
Mar 20, 2020 | $ 0.01641453 | $ 0.01900725 |
Mar 19, 2020 | $ 0.01704236 | $ 0.01772192 |
Mar 18, 2020 | $ 0.01487888 | $ 0.01490863 |
Mar 17, 2020 | $ 0.01398208 | $ 0.01458232 |
Mar 16, 2020 | $ 0.01318297 | $ 0.01533862 |
Mar 15, 2020 | $ 0.01521797 | $ 0.01701004 |
Mar 14, 2020 | $ 0.01482318 | $ 0.01621877 |
Mar 13, 2020 | $ 0.01591498 | $ 0.01639132 |
Mar 12, 2020 | $ 0.01348887 | $ 0.02433461 |
Mar 11, 2020 | $ 0.02422021 | $ 0.02536479 |
Mar 10, 2020 | $ 0.02483941 | $ 0.02576333 |
Mar 09, 2020 | $ 0.02376678 | $ 0.02558579 |
Mar 08, 2020 | $ 0.02485474 | $ 0.02904093 |
Mar 07, 2020 | $ 0.02893550 | $ 0.03112637 |
Mar 06, 2020 | $ 0.03093590 | $ 0.03128921 |
Mar 05, 2020 | $ 0.03051958 | $ 0.03132177 |
Mar 04, 2020 | $ 0.02997618 | $ 0.03370802 |
Mar 03, 2020 | $ 0.02952263 | $ 0.03057177 |
Mar 02, 2020 | $ 0.03015522 | $ 0.03036953 |
Mar 01, 2020 | $ 0.02839508 | $ 0.03108098 |
Feb 29, 2020 | $ 0.02711186 | $ 0.02885733 |
Feb 28, 2020 | $ 0.02814968 | $ 0.02955175 |
Feb 27, 2020 | $ 0.02863318 | $ 0.03024267 |
Feb 26, 2020 | $ 0.02836375 | $ 0.03129623 |
Feb 25, 2020 | $ 0.02987019 | $ 0.03401969 |
Feb 24, 2020 | $ 0.03399568 | $ 0.03571855 |
Feb 23, 2020 | $ 0.03557330 | $ 0.03614765 |
Feb 22, 2020 | $ 0.03377840 | $ 0.03504304 |
Feb 21, 2020 | $ 0.03477084 | $ 0.03684985 |
Feb 20, 2020 | $ 0.03551469 | $ 0.03590712 |
Feb 19, 2020 | $ 0.03462198 | $ 0.03978153 |
Feb 18, 2020 | $ 0.03901038 | $ 0.03992653 |
Feb 17, 2020 | $ 0.03766455 | $ 0.04320360 |
Feb 16, 2020 | $ 0.04311780 | $ 0.05953450 |
Feb 15, 2020 | $ 0.04222869 | $ 0.04657528 |
Feb 14, 2020 | $ 0.03660385 | $ 0.03687825 |
Feb 13, 2020 | $ 0.03492370 | $ 0.03827039 |
Feb 12, 2020 | $ 0.03716880 | $ 0.04101628 |
Feb 11, 2020 | $ 0.03377956 | $ 0.03403421 |
Feb 10, 2020 | $ 0.03303013 | $ 0.03389711 |
Feb 09, 2020 | $ 0.03353937 | $ 0.03639032 |
Feb 08, 2020 | $ 0.03278095 | $ 0.03547769 |
Feb 07, 2020 | $ 0.03406217 | $ 0.03580986 |
Feb 06, 2020 | $ 0.03369251 | $ 0.03905669 |
Feb 04, 2020 | $ 0.02747209 | $ 0.02786568 |
Feb 03, 2020 | $ 0.02687255 | $ 0.02822883 |
Feb 02, 2020 | $ 0.02811494 | $ 0.02878922 |
Feb 01, 2020 | $ 0.02629884 | $ 0.02731641 |
Jan 31, 2020 | $ 0.02663948 | $ 0.02686993 |
Jan 30, 2020 | $ 0.02682494 | $ 0.02762882 |
Jan 29, 2020 | $ 0.02733264 | $ 0.02951444 |
Jan 28, 2020 | $ 0.02582148 | $ 0.02653537 |
Jan 27, 2020 | $ 0.02245567 | $ 0.02298272 |
Jan 26, 2020 | $ 0.02205392 | $ 0.02214211 |
Jan 25, 2020 | $ 0.02190402 | $ 0.02366807 |
Jan 24, 2020 | $ 0.02172146 | $ 0.02183084 |
Jan 23, 2020 | $ 0.02144753 | $ 0.02269861 |
Jan 22, 2020 | $ 0.02249931 | $ 0.02313863 |
Jan 21, 2020 | $ 0.02211070 | $ 0.02226608 |
Jan 20, 2020 | $ 0.02196764 | $ 0.02265024 |
Jan 17, 2020 | $ 0.02307317 | $ 0.02553683 |
Jan 16, 2020 | $ 0.02160134 | $ 0.02175054 |
Jan 15, 2020 | $ 0.02161995 | $ 0.02167270 |
Jan 14, 2020 | $ 0.02066373 | $ 0.02127771 |
Jan 13, 2020 | $ 0.02023183 | $ 0.02052600 |
Jan 12, 2020 | $ 0.02039176 | $ 0.02049973 |
Jan 11, 2020 | $ 0.01954077 | $ 0.02002362 |
Jan 10, 2020 | $ 0.01973474 | $ 0.01991558 |
Jan 09, 2020 | $ 0.01949645 | $ 0.02068501 |
Jan 08, 2020 | $ 0.02036871 | $ 0.02250120 |
Jan 07, 2020 | $ 0.02214376 | $ 0.02245345 |
Jan 06, 2020 | $ 0.02189462 | $ 0.02198809 |
Jan 05, 2020 | $ 0.02097165 | $ 0.02142361 |
Jan 04, 2020 | $ 0.02095022 | $ 0.02128597 |
Jan 03, 2020 | $ 0.02086344 | $ 0.02101928 |
Jan 02, 2020 | $ 0.02010033 | $ 0.02175781 |
Jan 01, 2020 | $ 0.02128739 | $ 0.02332676 |
Dec 31, 2019 | $ 0.02009446 | $ 0.02042755 |
Dec 30, 2019 | $ 0.02002484 | $ 0.02105489 |
Dec 29, 2019 | $ 0.02075684 | $ 0.02115486 |
Dec 28, 2019 | $ 0.02058241 | $ 0.02087261 |
Dec 27, 2019 | $ 0.02020267 | $ 0.02056263 |
Dec 26, 2019 | $ 0.01978189 | $ 0.02057691 |
Dec 25, 2019 | $ 0.02023801 | $ 0.02092714 |
Dec 24, 2019 | $ 0.02044982 | $ 0.02071231 |
Dec 23, 2019 | $ 0.02040503 | $ 0.02376698 |
Dec 22, 2019 | $ 0.02202181 | $ 0.02211662 |
Dec 21, 2019 | $ 0.02120593 | $ 0.02155301 |
Dec 20, 2019 | $ 0.02114453 | $ 0.02152412 |
Dec 18, 2019 | $ 0.02109191 | $ 0.02154019 |
Dec 17, 2019 | $ 0.01860071 | $ 0.02124012 |
Dec 16, 2019 | $ 0.02032362 | $ 0.02241678 |
Dec 15, 2019 | $ 0.02224548 | $ 0.02257567 |
Dec 14, 2019 | $ 0.02186901 | $ 0.02230986 |
Dec 13, 2019 | $ 0.02117161 | $ 0.02171328 |
Dec 12, 2019 | $ 0.02108613 | $ 0.02212449 |
Dec 11, 2019 | $ 0.02192313 | $ 0.02216888 |
Dec 10, 2019 | $ 0.02073782 | $ 0.02340314 |
Dec 09, 2019 | $ 0.02319297 | $ 0.02572914 |
Dec 08, 2019 | $ 0.02264676 | $ 0.02297004 |
Dec 07, 2019 | $ 0.02282460 | $ 0.02433416 |
Dec 06, 2019 | $ 0.02222427 | $ 0.02343617 |
Dec 05, 2019 | $ 0.02156398 | $ 0.02214911 |
Dec 04, 2019 | $ 0.02194078 | $ 0.02326084 |
Dec 03, 2019 | $ 0.02242231 | $ 0.02314836 |
Dec 02, 2019 | $ 0.02296141 | $ 0.02545852 |
Dec 01, 2019 | $ 0.02325332 | $ 0.02358102 |
Nov 30, 2019 | $ 0.02234597 | $ 0.02332114 |
Nov 29, 2019 | $ 0.02240519 | $ 0.02270172 |
Nov 28, 2019 | $ 0.02222056 | $ 0.02278771 |
Nov 27, 2019 | $ 0.02167265 | $ 0.02189477 |
Nov 26, 2019 | $ 0.02149061 | $ 0.02151883 |
Nov 25, 2019 | $ 0.02023216 | $ 0.02097946 |
Nov 24, 2019 | $ 0.01906057 | $ 0.02123839 |
Nov 23, 2019 | $ 0.02112974 | $ 0.02142311 |
Nov 22, 2019 | $ 0.02031382 | $ 0.02211033 |
Nov 21, 2019 | $ 0.02155310 | $ 0.02336499 |
Nov 20, 2019 | $ 0.02320376 | $ 0.02417781 |
Nov 19, 2019 | $ 0.02356152 | $ 0.02433201 |
Nov 18, 2019 | $ 0.02363105 | $ 0.02569535 |
Nov 17, 2019 | $ 0.02554283 | $ 0.02601856 |
Nov 16, 2019 | $ 0.02565150 | $ 0.02633030 |
Nov 15, 2019 | $ 0.02588134 | $ 0.02845680 |
Nov 14, 2019 | $ 0.02478338 | $ 0.02546339 |
Nov 13, 2019 | $ 0.02524332 | $ 0.02707610 |
Nov 12, 2019 | $ 0.02498959 | $ 0.02595196 |
Nov 11, 2019 | $ 0.02422027 | $ 0.02553280 |
Nov 10, 2019 | $ 0.02519272 | $ 0.02580273 |
Nov 09, 2019 | $ 0.02502392 | $ 0.02584141 |
Nov 08, 2019 | $ 0.02451929 | $ 0.02627934 |
Nov 07, 2019 | $ 0.02603128 | $ 0.02808919 |
Nov 06, 2019 | $ 0.02660429 | $ 0.02784689 |
Nov 05, 2019 | $ 0.02654167 | $ 0.02723095 |
Nov 04, 2019 | $ 0.02688871 | $ 0.02709496 |
Nov 03, 2019 | $ 0.02641060 | $ 0.02692542 |
Nov 02, 2019 | $ 0.02678916 | $ 0.02714893 |
Nov 01, 2019 | $ 0.02557155 | $ 0.02627859 |
Oct 31, 2019 | $ 0.02419676 | $ 0.02528247 |
Oct 30, 2019 | $ 0.02397706 | $ 0.02493117 |
Oct 29, 2019 | $ 0.02492726 | $ 0.02708112 |
Oct 28, 2019 | $ 0.02411640 | $ 0.02562803 |
Oct 27, 2019 | $ 0.02381619 | $ 0.02458538 |
Oct 26, 2019 | $ 0.02351922 | $ 0.02688992 |
Oct 25, 2019 | $ 0.02272771 | $ 0.02684851 |
Oct 24, 2019 | $ 0.02177948 | $ 0.02233788 |
Oct 23, 2019 | $ 0.02162812 | $ 0.02352843 |
Oct 22, 2019 | $ 0.02330608 | $ 0.02449933 |
Oct 21, 2019 | $ 0.02445976 | $ 0.02494255 |
Oct 20, 2019 | $ 0.02348440 | $ 0.02499392 |
Oct 19, 2019 | $ 0.02297150 | $ 0.02360854 |
Oct 18, 2019 | $ 0.02333167 | $ 0.02498347 |
Oct 17, 2019 | $ 0.02485506 | $ 0.02553492 |
Oct 16, 2019 | $ 0.02463653 | $ 0.02567959 |
Oct 15, 2019 | $ 0.02503075 | $ 0.02649283 |
Oct 14, 2019 | $ 0.02584533 | $ 0.02707966 |
Oct 13, 2019 | $ 0.02691161 | $ 0.02738481 |
Oct 12, 2019 | $ 0.02487822 | $ 0.03401798 |
Oct 11, 2019 | $ 0.02457003 | $ 0.02560610 |
Oct 10, 2019 | $ 0.02550271 | $ 0.02727954 |
Oct 09, 2019 | $ 0.02646708 | $ 0.02761564 |
Oct 08, 2019 | $ 0.02699466 | $ 0.02763082 |
Oct 07, 2019 | $ 0.02624387 | $ 0.02641180 |
Oct 06, 2019 | $ 0.02517963 | $ 0.02616730 |
Oct 05, 2019 | $ 0.02582629 | $ 0.02668490 |
Oct 04, 2019 | $ 0.02468406 | $ 0.02518667 |
Oct 03, 2019 | $ 0.02409469 | $ 0.02498658 |
Oct 02, 2019 | $ 0.02476887 | $ 0.02527803 |
Oct 01, 2019 | $ 0.02359179 | $ 0.02542805 |
Sep 30, 2019 | $ 0.02409701 | $ 0.02458298 |
Sep 29, 2019 | $ 0.02417755 | $ 0.02601674 |
Sep 28, 2019 | $ 0.02530287 | $ 0.02588509 |
Sep 27, 2019 | $ 0.02226570 | $ 0.02229254 |
Sep 26, 2019 | $ 0.02068962 | $ 0.02270302 |
Sep 25, 2019 | $ 0.02156841 | $ 0.02603800 |
Sep 24, 2019 | $ 0.02095605 | $ 0.03136420 |
Sep 23, 2019 | $ 0.02440480 | $ 0.03190286 |
Sep 22, 2019 | $ 0.02647507 | $ 0.03222796 |
Sep 21, 2019 | $ 0.02673249 | $ 0.02773997 |
Sep 20, 2019 | $ 0.02618893 | $ 0.02738194 |
Sep 19, 2019 | $ 0.02663730 | $ 0.02762506 |
Sep 18, 2019 | $ 0.02719549 | $ 0.02784637 |
Sep 17, 2019 | $ 0.02503348 | $ 0.02589317 |
Sep 16, 2019 | $ 0.02424075 | $ 0.02536195 |
Sep 15, 2019 | $ 0.02408572 | $ 0.02456203 |
Sep 14, 2019 | $ 0.02438119 | $ 0.02467892 |
Sep 13, 2019 | $ 0.02381554 | $ 0.02437716 |
Sep 12, 2019 | $ 0.02335668 | $ 0.02426356 |
Sep 11, 2019 | $ 0.02402704 | $ 0.02704404 |
Sep 10, 2019 | $ 0.02539708 | $ 0.02765944 |
Sep 09, 2019 | $ 0.02584117 | $ 0.02634857 |
Sep 08, 2019 | $ 0.02574421 | $ 0.02630179 |
Sep 07, 2019 | $ 0.02562196 | $ 0.02591164 |
Sep 06, 2019 | $ 0.02491504 | $ 0.02676617 |
Sep 05, 2019 | $ 0.02585161 | $ 0.02616249 |
Sep 04, 2019 | $ 0.02533147 | $ 0.02707102 |
Sep 03, 2019 | $ 0.02563194 | $ 0.02602799 |
Sep 02, 2019 | $ 0.02497382 | $ 0.02706408 |
Sep 01, 2019 | $ 0.02644769 | $ 0.02671443 |
Aug 31, 2019 | $ 0.02551991 | $ 0.02638448 |
Aug 30, 2019 | $ 0.02571850 | $ 0.02671365 |
Aug 29, 2019 | $ 0.02564958 | $ 0.02760078 |
Aug 28, 2019 | $ 0.02706791 | $ 0.02954037 |
Aug 27, 2019 | $ 0.02844297 | $ 0.03040684 |
Aug 26, 2019 | $ 0.02718517 | $ 0.02960854 |
Aug 25, 2019 | $ 0.02756069 | $ 0.03189771 |
Aug 24, 2019 | $ 0.02813928 | $ 0.02837072 |
Aug 23, 2019 | $ 0.02573378 | $ 0.02733366 |
Aug 22, 2019 | $ 0.02694060 | $ 0.02733474 |
Aug 21, 2019 | $ 0.02502939 | $ 0.02646796 |
Aug 20, 2019 | $ 0.02594928 | $ 0.02708472 |
Aug 19, 2019 | $ 0.02554330 | $ 0.02647656 |
Aug 18, 2019 | $ 0.02571901 | $ 0.02725714 |
Aug 17, 2019 | $ 0.02588186 | $ 0.03059649 |
Aug 16, 2019 | $ 0.02807026 | $ 0.03281231 |
Aug 15, 2019 | $ 0.02299095 | $ 0.02353392 |
Aug 14, 2019 | $ 0.02325118 | $ 0.02846801 |
Aug 13, 2019 | $ 0.02591464 | $ 0.02750240 |
Aug 12, 2019 | $ 0.02655994 | $ 0.02710569 |
Aug 11, 2019 | $ 0.02596327 | $ 0.02723286 |
Aug 10, 2019 | $ 0.02610673 | $ 0.02775242 |
Aug 09, 2019 | $ 0.02506979 | $ 0.02533377 |
Aug 08, 2019 | $ 0.02477631 | $ 0.02666805 |
Aug 07, 2019 | $ 0.02623324 | $ 0.02919445 |
Aug 06, 2019 | $ 0.02812182 | $ 0.03052041 |
Aug 05, 2019 | $ 0.02953471 | $ 0.03285150 |
Aug 04, 2019 | $ 0.03223285 | $ 0.03372038 |
Aug 03, 2019 | $ 0.03304058 | $ 0.03435247 |
Aug 02, 2019 | $ 0.03221388 | $ 0.03327160 |
Aug 01, 2019 | $ 0.03313336 | $ 0.03702090 |
Jul 31, 2019 | $ 0.03655455 | $ 0.04078508 |
Jul 30, 2019 | $ 0.04023514 | $ 0.04352562 |
Jul 29, 2019 | $ 0.03923431 | $ 0.04021091 |
Jul 28, 2019 | $ 0.03607134 | $ 0.03813085 |
Jul 27, 2019 | $ 0.03642246 | $ 0.03867982 |
Jul 26, 2019 | $ 0.03324133 | $ 0.03380993 |
Jul 25, 2019 | $ 0.03207727 | $ 0.03260622 |
Jul 24, 2019 | $ 0.03143262 | $ 0.03187819 |
Jul 23, 2019 | $ 0.03127725 | $ 0.03299320 |
Jul 22, 2019 | $ 0.03234766 | $ 0.03336053 |
Jul 21, 2019 | $ 0.03262974 | $ 0.03354168 |
Jul 20, 2019 | $ 0.03315581 | $ 0.03419276 |
Jul 19, 2019 | $ 0.03288791 | $ 0.03453803 |
Jul 18, 2019 | $ 0.03300905 | $ 0.03377982 |
Jul 17, 2019 | $ 0.02912390 | $ 0.03158874 |
Jul 16, 2019 | $ 0.02714508 | $ 0.03194413 |
Jul 15, 2019 | $ 0.03063316 | $ 0.03103828 |
Jul 14, 2019 | $ 0.02932838 | $ 0.03399261 |
Jul 13, 2019 | $ 0.03389009 | $ 0.03528648 |
Jul 12, 2019 | $ 0.03505430 | $ 0.03581527 |
Jul 11, 2019 | $ 0.03225731 | $ 0.03528337 |
Jul 10, 2019 | $ 0.03473937 | $ 0.04091443 |
Jul 09, 2019 | $ 0.04032882 | $ 0.04414101 |
Jul 08, 2019 | $ 0.04256366 | $ 0.04605882 |
Jul 07, 2019 | $ 0.04270835 | $ 0.04673638 |
Jul 06, 2019 | $ 0.04233298 | $ 0.04337979 |
Jul 05, 2019 | $ 0.04235964 | $ 0.04477903 |
Jul 04, 2019 | $ 0.04279252 | $ 0.04637622 |
Jul 03, 2019 | $ 0.04566191 | $ 0.04893178 |
Jul 02, 2019 | $ 0.04433690 | $ 0.04637910 |
Jul 01, 2019 | $ 0.04620361 | $ 0.04720812 |
Jun 30, 2019 | $ 0.04439651 | $ 0.05258601 |
Jun 29, 2019 | $ 0.05182307 | $ 0.06235602 |
Jun 28, 2019 | $ 0.04635520 | $ 0.04752320 |
Jun 27, 2019 | $ 0.04093588 | $ 0.04835724 |
Jun 26, 2019 | $ 0.04459592 | $ 0.05540343 |
Jun 25, 2019 | $ 0.04960091 | $ 0.05362109 |
Jun 24, 2019 | $ 0.05033126 | $ 0.05185579 |
Jun 23, 2019 | $ 0.05060278 | $ 0.05456451 |
Jun 22, 2019 | $ 0.05163152 | $ 0.05567520 |
Jun 21, 2019 | $ 0.05070919 | $ 0.05587419 |
Jun 20, 2019 | $ 0.05432703 | $ 0.05987774 |
Jun 19, 2019 | $ 0.05929739 | $ 0.06319211 |
Jun 18, 2019 | $ 0.05901094 | $ 0.07792581 |
Jun 17, 2019 | $ 0.05904300 | $ 0.06156711 |
Jun 16, 2019 | $ 0.06022477 | $ 0.06395785 |
Jun 15, 2019 | $ 0.06297938 | $ 0.06568915 |
Jun 14, 2019 | $ 0.06264244 | $ 0.06735164 |
Jun 13, 2019 | $ 0.06598192 | $ 0.07093493 |
Jun 12, 2019 | $ 0.07001356 | $ 0.07001576 |
Jun 11, 2019 | $ 0.06489598 | $ 0.06596339 |
Jun 10, 2019 | $ 0.06568870 | $ 0.06615524 |
Jun 09, 2019 | $ 0.06087474 | $ 0.06615262 |
Jun 08, 2019 | $ 0.06549977 | $ 0.06875690 |
Jun 07, 2019 | $ 0.06596420 | $ 0.06869304 |
Jun 06, 2019 | $ 0.06168653 | $ 0.06439268 |
Jun 05, 2019 | $ 0.06311117 | $ 0.06643320 |
Jun 04, 2019 | $ 0.06332305 | $ 0.07156659 |
Jun 03, 2019 | $ 0.06946862 | $ 0.07733111 |
Jun 02, 2019 | $ 0.07731378 | $ 0.07967211 |
Jun 01, 2019 | $ 0.07458670 | $ 0.08062666 |
May 31, 2019 | $ 0.07100438 | $ 0.07232810 |
May 30, 2019 | $ 0.06727242 | $ 0.08053936 |
May 29, 2019 | $ 0.08053828 | $ 0.08775247 |
May 28, 2019 | $ 0.06813811 | $ 0.07196872 |
May 27, 2019 | $ 0.07111199 | $ 0.07183189 |
May 26, 2019 | $ 0.07108414 | $ 0.07484785 |
May 25, 2019 | $ 0.06959385 | $ 0.07157749 |
May 24, 2019 | $ 0.06968785 | $ 0.07396390 |
May 23, 2019 | $ 0.07282127 | $ 0.07776208 |
May 22, 2019 | $ 0.07218446 | $ 0.07798824 |
May 21, 2019 | $ 0.07112118 | $ 0.07488147 |
May 20, 2019 | $ 0.06884410 | $ 0.07354223 |
May 19, 2019 | $ 0.07347219 | $ 0.08342546 |
May 18, 2019 | $ 0.06664603 | $ 0.07101271 |
May 17, 2019 | $ 0.06167236 | $ 0.06218129 |
May 16, 2019 | $ 0.05883038 | $ 0.06456569 |
May 15, 2019 | $ 0.06053602 | $ 0.06105246 |
May 14, 2019 | $ 0.05484629 | $ 0.05631770 |
May 13, 2019 | $ 0.05200121 | $ 0.05773333 |
May 12, 2019 | $ 0.05344954 | $ 0.05899562 |
May 11, 2019 | $ 0.05810045 | $ 0.06064175 |
May 10, 2019 | $ 0.05746604 | $ 0.06311593 |
May 09, 2019 | $ 0.06006113 | $ 0.06330357 |
May 08, 2019 | $ 0.06280907 | $ 0.06488397 |
May 07, 2019 | $ 0.06000104 | $ 0.06398689 |
May 06, 2019 | $ 0.06257457 | $ 0.06544921 |
May 05, 2019 | $ 0.05965070 | $ 0.06026030 |
May 04, 2019 | $ 0.05850379 | $ 0.06462898 |
May 03, 2019 | $ 0.05755483 | $ 0.05863890 |
May 02, 2019 | $ 0.05730927 | $ 0.06145485 |
May 01, 2019 | $ 0.05593432 | $ 0.05652968 |
Apr 30, 2019 | $ 0.05347552 | $ 0.05379717 |
Apr 29, 2019 | $ 0.05103393 | $ 0.05494336 |
Apr 28, 2019 | $ 0.05478700 | $ 0.05604418 |
Apr 27, 2019 | $ 0.05506435 | $ 0.05542284 |
Apr 26, 2019 | $ 0.05336138 | $ 0.05621064 |
Apr 25, 2019 | $ 0.05520945 | $ 0.05972034 |
Apr 24, 2019 | $ 0.05905304 | $ 0.06419817 |
Apr 23, 2019 | $ 0.05817683 | $ 0.06111226 |
Apr 22, 2019 | $ 0.06017053 | $ 0.06325516 |
Apr 21, 2019 | $ 0.05867058 | $ 0.06026726 |
Apr 20, 2019 | $ 0.05980879 | $ 0.06105182 |
Apr 19, 2019 | $ 0.06013311 | $ 0.06224809 |
Apr 18, 2019 | $ 0.06045854 | $ 0.06137523 |
Apr 17, 2019 | $ 0.05832595 | $ 0.05857780 |
Apr 16, 2019 | $ 0.05803756 | $ 0.05912678 |
Apr 15, 2019 | $ 0.05756223 | $ 0.06208782 |
Apr 14, 2019 | $ 0.06004735 | $ 0.06124373 |
Apr 13, 2019 | $ 0.05728130 | $ 0.05888604 |
Apr 12, 2019 | $ 0.05797431 | $ 0.06215580 |
Apr 11, 2019 | $ 0.06113836 | $ 0.06312187 |
Apr 10, 2019 | $ 0.06142753 | $ 0.06737132 |
Apr 09, 2019 | $ 0.06250481 | $ 0.06420858 |
Apr 08, 2019 | $ 0.06410005 | $ 0.06769630 |
Apr 07, 2019 | $ 0.06701428 | $ 0.06887014 |
Apr 06, 2019 | $ 0.06560617 | $ 0.06937614 |
Apr 05, 2019 | $ 0.06859733 | $ 0.06972323 |
Apr 03, 2019 | $ 0.07233319 | $ 0.07292808 |
Apr 02, 2019 | $ 0.06802357 | $ 0.06859356 |
Apr 01, 2019 | $ 0.06433942 | $ 0.06514958 |
Mar 31, 2019 | $ 0.06434293 | $ 0.06606308 |
Mar 30, 2019 | $ 0.06577098 | $ 0.06793402 |
Mar 29, 2019 | $ 0.06770750 | $ 0.07553557 |
Mar 28, 2019 | $ 0.06578226 | $ 0.06578226 |
Mar 27, 2019 | $ 0.06365243 | $ 0.06452029 |
Mar 26, 2019 | $ 0.05956480 | $ 0.06410986 |
Mar 25, 2019 | $ 0.05829299 | $ 0.06095581 |
Mar 24, 2019 | $ 0.05827516 | $ 0.06008307 |
Mar 23, 2019 | $ 0.05922956 | $ 0.06062805 |
Mar 22, 2019 | $ 0.06008446 | $ 0.06074835 |
Mar 21, 2019 | $ 0.05857513 | $ 0.06182166 |
Mar 20, 2019 | $ 0.06046299 | $ 0.06170114 |
Feb 17, 2019 | $ 0.04451847 | $ 0.04759229 |
Feb 14, 2019 | $ 0.04053847 | $ 0.04149461 |
Feb 13, 2019 | $ 0.04099197 | $ 0.04174023 |
Feb 12, 2019 | $ 0.04105014 | $ 0.04200477 |
Feb 11, 2019 | $ 0.04198496 | $ 0.04299340 |
Feb 10, 2019 | $ 0.04289248 | $ 0.04299981 |
Feb 09, 2019 | $ 0.04240020 | $ 0.04369211 |
Feb 08, 2019 | $ 0.04157355 | $ 0.04296358 |
Feb 07, 2019 | $ 0.03947220 | $ 0.04258045 |
Feb 06, 2019 | $ 0.03810217 | $ 0.04244506 |
Feb 05, 2019 | $ 0.04235585 | $ 0.04397191 |
Feb 04, 2019 | $ 0.04371898 | $ 0.04412584 |
Feb 03, 2019 | $ 0.04226705 | $ 0.04273665 |
Feb 02, 2019 | $ 0.04229020 | $ 0.04300997 |
Feb 01, 2019 | $ 0.04239683 | $ 0.04290762 |
Jan 31, 2019 | $ 0.04151970 | $ 0.04263861 |
Jan 30, 2019 | $ 0.04224494 | $ 0.04275176 |
Jan 29, 2019 | $ 0.04135408 | $ 0.04242493 |
Jan 28, 2019 | $ 0.04208237 | $ 0.04472796 |
Jan 27, 2019 | $ 0.04468409 | $ 0.04743588 |
Jan 26, 2019 | $ 0.04484190 | $ 0.04544792 |
Jan 25, 2019 | $ 0.04436680 | $ 0.04558138 |
Jan 24, 2019 | $ 0.04478575 | $ 0.04833895 |
Jan 23, 2019 | $ 0.04318324 | $ 0.04432314 |
Jan 22, 2019 | $ 0.04388130 | $ 0.04483466 |
Jan 21, 2019 | $ 0.04402134 | $ 0.04776934 |
Jan 20, 2019 | $ 0.04384746 | $ 0.04478963 |
Jan 19, 2019 | $ 0.04448997 | $ 0.04567951 |
Jan 18, 2019 | $ 0.04266091 | $ 0.04593045 |
Jan 17, 2019 | $ 0.04399869 | $ 0.04667306 |
Jan 16, 2019 | $ 0.04137520 | $ 0.04252234 |
Jan 15, 2019 | $ 0.04173644 | $ 0.04910116 |
Jan 14, 2019 | $ 0.04137303 | $ 0.04198156 |
Jan 13, 2019 | $ 0.03865308 | $ 0.04277549 |
Jan 12, 2019 | $ 0.04202229 | $ 0.04215471 |
Jan 11, 2019 | $ 0.04197704 | $ 0.04296744 |
Jan 10, 2019 | $ 0.04229058 | $ 0.05017287 |
Jan 09, 2019 | $ 0.04854280 | $ 0.05066380 |
Jan 08, 2019 | $ 0.04967174 | $ 0.05256442 |
Jan 07, 2019 | $ 0.05116207 | $ 0.05116207 |
Jan 06, 2019 | $ 0.04919021 | $ 0.04965467 |
Jan 05, 2019 | $ 0.04661100 | $ 0.04841393 |
Jan 04, 2019 | $ 0.04782484 | $ 0.04827196 |
Jan 03, 2019 | $ 0.04815888 | $ 0.05263368 |
Jan 02, 2019 | $ 0.04761792 | $ 0.04822059 |
Jan 01, 2019 | $ 0.04744676 | $ 0.04790665 |
Dec 31, 2018 | $ 0.04585431 | $ 0.05111871 |
Dec 30, 2018 | $ 0.05063077 | $ 0.05377388 |
Dec 29, 2018 | $ 0.04819363 | $ 0.05628393 |
Dec 28, 2018 | $ 0.04758433 | $ 0.04894265 |
Dec 27, 2018 | $ 0.04303400 | $ 0.04829527 |
Dec 26, 2018 | $ 0.04490126 | $ 0.04522020 |
Dec 25, 2018 | $ 0.04387746 | $ 0.04890925 |
Dec 24, 2018 | $ 0.04885644 | $ 0.05206250 |
Dec 23, 2018 | $ 0.04701031 | $ 0.04945504 |
Dec 22, 2018 | $ 0.04784302 | $ 0.04808400 |
Dec 21, 2018 | $ 0.04788597 | $ 0.05271777 |
Dec 20, 2018 | $ 0.04835432 | $ 0.05101295 |
Dec 19, 2018 | $ 0.04463070 | $ 0.05002163 |
Dec 18, 2018 | $ 0.04756269 | $ 0.04841170 |
Dec 17, 2018 | $ 0.04835822 | $ 0.05083910 |
Dec 16, 2018 | $ 0.04294813 | $ 0.04565718 |
Dec 15, 2018 | $ 0.04389140 | $ 0.05153892 |
Dec 14, 2018 | $ 0.04553160 | $ 0.04750295 |
Dec 13, 2018 | $ 0.03510933 | $ 0.03837990 |
Dec 12, 2018 | $ 0.03131138 | $ 0.03187105 |
Dec 11, 2018 | $ 0.03022622 | $ 0.03208442 |
Dec 10, 2018 | $ 0.03208442 | $ 0.03410848 |
Dec 09, 2018 | $ 0.03357755 | $ 0.03481205 |
Dec 08, 2018 | $ 0.03263277 | $ 0.03405032 |
Dec 07, 2018 | $ 0.03264986 | $ 0.03412653 |
Dec 06, 2018 | $ 0.03389934 | $ 0.03871329 |
Dec 05, 2018 | $ 0.03768810 | $ 0.04234003 |
Dec 04, 2018 | $ 0.04204575 | $ 0.04388215 |
Dec 03, 2018 | $ 0.04011620 | $ 0.04432733 |
Dec 02, 2018 | $ 0.04156321 | $ 1.2506878 |
Dec 01, 2018 | $ 0.04228131 | $ 0.04621031 |
Nov 30, 2018 | $ 0.04049420 | $ 0.04248127 |
Nov 29, 2018 | $ 0.04184670 | $ 0.04398250 |
Nov 28, 2018 | $ 0.04158649 | $ 0.04381163 |
Oct 23, 2018 | $ 0.09715801 | $ 0.09967379 |
Oct 22, 2018 | $ 0.09691359 | $ 0.10109944 |
Oct 21, 2018 | $ 0.10108474 | $ 0.10512840 |
Oct 20, 2018 | $ 0.09826427 | $ 0.10004327 |
Oct 19, 2018 | $ 0.09407458 | $ 0.09478842 |
Oct 18, 2018 | $ 0.09306928 | $ 0.09812270 |
Oct 17, 2018 | $ 0.09765033 | $ 0.09949647 |
Oct 16, 2018 | $ 0.09771921 | $ 0.09854157 |
Oct 15, 2018 | $ 0.09809672 | $ 0.10526961 |
Oct 14, 2018 | $ 0.08850632 | $ 0.09638837 |
Oct 13, 2018 | $ 0.09016447 | $ 0.09051112 |
Oct 12, 2018 | $ 0.08786688 | $ 0.09000974 |
Oct 11, 2018 | $ 0.08539872 | $ 0.09562235 |
Oct 10, 2018 | $ 0.09527610 | $ 0.09556738 |
Oct 09, 2018 | $ 0.09434775 | $ 0.09715998 |
Oct 08, 2018 | $ 0.09666908 | $ 0.09849063 |
Oct 07, 2018 | $ 0.09319171 | $ 0.09669177 |
Oct 06, 2018 | $ 0.09481817 | $ 0.09672378 |
Oct 05, 2018 | $ 0.09341121 | $ 0.09580938 |
Oct 04, 2018 | $ 0.09529635 | $ 0.09576465 |
Oct 03, 2018 | $ 0.09263696 | $ 0.09635823 |
Oct 02, 2018 | $ 0.09618150 | $ 0.10130130 |
Oct 01, 2018 | $ 0.09574529 | $ 0.10603306 |
Sep 30, 2018 | $ 0.09128672 | $ 0.09817285 |
Sep 29, 2018 | $ 0.09239202 | $ 0.09364864 |
Sep 28, 2018 | $ 0.08901076 | $ 0.09225699 |
Sep 27, 2018 | $ 0.09087986 | $ 0.09304146 |
Sep 26, 2018 | $ 0.08692495 | $ 0.08977021 |
Sep 25, 2018 | $ 0.08643584 | $ 0.09132522 |
Sep 24, 2018 | $ 0.09045595 | $ 0.09861654 |
Sep 23, 2018 | $ 0.09083461 | $ 0.09320537 |
Sep 22, 2018 | $ 0.08794919 | $ 0.09181961 |
Sep 21, 2018 | $ 0.09099771 | $ 0.09099771 |
Sep 20, 2018 | $ 0.08403618 | $ 0.08505379 |
Sep 19, 2018 | $ 0.08194981 | $ 0.08328502 |
Sep 18, 2018 | $ 0.08309150 | $ 0.09450575 |
Sep 17, 2018 | $ 0.07713290 | $ 0.08723870 |
Sep 16, 2018 | $ 0.08458378 | $ 0.08550442 |
Sep 15, 2018 | $ 0.08003786 | $ 0.08276032 |
Sep 14, 2018 | $ 0.07978425 | $ 0.08467177 |
Sep 13, 2018 | $ 0.08360304 | $ 0.08641232 |
Sep 12, 2018 | $ 0.07964172 | $ 0.07994183 |
Sep 11, 2018 | $ 0.07678707 | $ 0.08343608 |
Sep 10, 2018 | $ 0.07908955 | $ 0.08438326 |
Sep 09, 2018 | $ 0.08172313 | $ 0.08536099 |
Sep 08, 2018 | $ 0.08115308 | $ 0.09407663 |
Sep 07, 2018 | $ 0.09346767 | $ 0.09831132 |
Sep 06, 2018 | $ 0.09703217 | $ 0.09761018 |
Sep 05, 2018 | $ 0.09567667 | $ 0.12048863 |
Sep 04, 2018 | $ 0.11931281 | $ 0.11994150 |
Sep 03, 2018 | $ 0.11980005 | $ 0.12199915 |
Sep 02, 2018 | $ 0.12094409 | $ 0.12662120 |
Sep 01, 2018 | $ 0.11436716 | $ 0.11565500 |
Aug 31, 2018 | $ 0.10524207 | $ 0.10954358 |
Aug 30, 2018 | $ 0.10292699 | $ 0.10581140 |
Aug 29, 2018 | $ 0.10521488 | $ 0.10990458 |
Aug 28, 2018 | $ 0.10961268 | $ 0.10987767 |
Aug 27, 2018 | $ 0.10692032 | $ 0.10692032 |
Aug 26, 2018 | $ 0.10162622 | $ 0.10383899 |
Aug 25, 2018 | $ 0.10035837 | $ 0.10178867 |
Aug 24, 2018 | $ 0.09566749 | $ 0.09765046 |
Aug 23, 2018 | $ 0.09292232 | $ 0.09429773 |
Aug 22, 2018 | $ 0.08878531 | $ 0.10401198 |
Aug 21, 2018 | $ 0.09768123 | $ 0.10079457 |
Aug 20, 2018 | $ 0.09590720 | $ 0.10395792 |
Aug 19, 2018 | $ 0.10121265 | $ 0.10303293 |
Aug 18, 2018 | $ 0.09855109 | $ 0.10812740 |
Aug 17, 2018 | $ 0.10589906 | $ 0.10804813 |
Aug 16, 2018 | $ 0.09415233 | $ 0.10114269 |
Aug 15, 2018 | $ 0.09391731 | $ 0.10673790 |
Aug 14, 2018 | $ 0.08944085 | $ 0.08944612 |
Aug 13, 2018 | $ 0.08931576 | $ 0.10754888 |
Aug 12, 2018 | $ 0.10293789 | $ 0.10570362 |
Aug 11, 2018 | $ 0.10545397 | $ 0.10903223 |
Aug 10, 2018 | $ 0.10584974 | $ 0.11598926 |
Aug 09, 2018 | $ 0.11527455 | $ 0.11881746 |
Aug 08, 2018 | $ 0.10772313 | $ 0.12393132 |
Aug 07, 2018 | $ 0.12393132 | $ 0.13833302 |
Aug 06, 2018 | $ 0.13144125 | $ 0.14712834 |
Aug 05, 2018 | $ 0.14038568 | $ 0.14638697 |
Aug 04, 2018 | $ 0.12176337 | $ 0.13187859 |
Aug 03, 2018 | $ 0.12991377 | $ 0.14349376 |
Aug 02, 2018 | $ 0.12737858 | $ 0.13964070 |
Aug 01, 2018 | $ 0.13857963 | $ 0.14975966 |
Jul 31, 2018 | $ 0.14935309 | $ 0.16706528 |
Jul 30, 2018 | $ 0.16699508 | $ 0.17612089 |
Jul 29, 2018 | $ 0.17607378 | $ 0.17961896 |
Jul 28, 2018 | $ 0.16790924 | $ 0.17075502 |
Jul 27, 2018 | $ 0.16412612 | $ 0.16711472 |
Jul 26, 2018 | $ 0.16012040 | $ 0.17451416 |
Jul 25, 2018 | $ 0.16429259 | $ 0.17267324 |
Jul 24, 2018 | $ 0.16966562 | $ 0.17693573 |
Jul 23, 2018 | $ 0.16322636 | $ 0.18107283 |
Jul 22, 2018 | $ 0.14926995 | $ 0.15363406 |
Jul 21, 2018 | $ 0.14967682 | $ 0.15394887 |
Jul 20, 2018 | $ 0.15201246 | $ 0.16859229 |
Jul 19, 2018 | $ 0.16683454 | $ 0.17596872 |
Jul 18, 2018 | $ 0.17574424 | $ 0.18797684 |
Jul 17, 2018 | $ 0.17242170 | $ 0.17826768 |
Jul 16, 2018 | $ 0.15890289 | $ 0.15925180 |
Jul 15, 2018 | $ 0.14909268 | $ 0.15214671 |
Jul 14, 2018 | $ 0.14638265 | $ 0.14763180 |
Jul 13, 2018 | $ 0.14449016 | $ 0.15074431 |
Jul 12, 2018 | $ 0.15055856 | $ 0.15623577 |
Jul 11, 2018 | $ 0.14808216 | $ 0.15276975 |
Jul 10, 2018 | $ 0.14643029 | $ 0.16833583 |
Jul 09, 2018 | $ 0.16747903 | $ 0.16971207 |
Jul 08, 2018 | $ 0.16641416 | $ 0.17333910 |
Jul 07, 2018 | $ 0.16840652 | $ 0.17833373 |
Jul 06, 2018 | $ 0.17805880 | $ 0.19253619 |
Jul 05, 2018 | $ 0.19241964 | $ 0.22992133 |
Jul 04, 2018 | $ 0.22689917 | $ 0.33106535 |
Jul 03, 2018 | $ 0.32121210 | $ 1.1040402 |
Jul 02, 2018 | $ 0.18826904 | $ 0.19265873 |
Jul 01, 2018 | $ 0.17493248 | $ 0.18290278 |
Jun 30, 2018 | $ 0.17158284 | $ 0.17944931 |
Jun 29, 2018 | $ 0.16113526 | $ 0.16498542 |
Jun 28, 2018 | $ 0.16361106 | $ 0.17848093 |
Jun 27, 2018 | $ 0.17431759 | $ 0.18382686 |
Jun 26, 2018 | $ 0.18320217 | $ 0.18980057 |
Jun 25, 2018 | $ 0.18969928 | $ 0.19051833 |
Jun 24, 2018 | $ 0.18114791 | $ 0.19644473 |
Jun 23, 2018 | $ 0.19628260 | $ 0.20572053 |
Jun 22, 2018 | $ 0.19473437 | $ 0.22216714 |
Jun 21, 2018 | $ 0.21987486 | $ 0.23300064 |
Jun 20, 2018 | $ 0.23002675 | $ 0.24360456 |
Jun 19, 2018 | $ 0.24213776 | $ 0.24687462 |
Jun 18, 2018 | $ 0.21705479 | $ 0.22313795 |
Jun 17, 2018 | $ 0.22180673 | $ 0.22828077 |
Jun 16, 2018 | $ 0.22766643 | $ 0.23216431 |
Jun 15, 2018 | $ 0.23216170 | $ 0.24824027 |
Jun 14, 2018 | $ 0.24285613 | $ 0.24643661 |
Jun 13, 2018 | $ 0.22266232 | $ 0.24209023 |
Jun 12, 2018 | $ 0.24062221 | $ 0.26669342 |
Jun 11, 2018 | $ 0.26531406 | $ 0.26839634 |
Jun 10, 2018 | $ 0.26196681 | $ 0.31392481 |
Jun 09, 2018 | $ 0.31240878 | $ 0.32987284 |
Jun 08, 2018 | $ 0.31908984 | $ 0.33029606 |
Jun 07, 2018 | $ 0.32838843 | $ 0.34096547 |
Jun 06, 2018 | $ 0.33810573 | $ 0.34269813 |
Jun 05, 2018 | $ 0.34178130 | $ 0.34889164 |
Jun 04, 2018 | $ 0.34554874 | $ 0.37106590 |
Jun 03, 2018 | $ 0.36265332 | $ 0.37173289 |
Jun 02, 2018 | $ 0.36810019 | $ 0.37394754 |
Jun 01, 2018 | $ 0.34084780 | $ 0.35667690 |
May 31, 2018 | $ 0.35667690 | $ 0.36132180 |
May 30, 2018 | $ 0.33678324 | $ 0.36219808 |
May 29, 2018 | $ 0.35624426 | $ 0.35637269 |
May 28, 2018 | $ 0.32920164 | $ 0.35992539 |
May 27, 2018 | $ 0.35824158 | $ 0.37049199 |
May 26, 2018 | $ 0.36725270 | $ 0.37124998 |
May 25, 2018 | $ 0.36957235 | $ 0.38991300 |
May 24, 2018 | $ 0.37853845 | $ 0.38647005 |
May 23, 2018 | $ 0.37545200 | $ 0.41882448 |
Mar 01, 2018 | $ 0.65350925 | $ 0.66340994 |
Feb 28, 2018 | $ 0.62133419 | $ 0.67602724 |
Feb 27, 2018 | $ 0.65659584 | $ 0.68594529 |
Feb 26, 2018 | $ 0.63015594 | $ 0.65445851 |
Feb 25, 2018 | $ 0.57610792 | $ 0.59075196 |
Feb 24, 2018 | $ 0.56428043 | $ 0.64556343 |
Feb 23, 2018 | $ 0.61157751 | $ 0.65966712 |
Feb 22, 2018 | $ 0.56860775 | $ 0.67367208 |
Feb 21, 2018 | $ 0.64677087 | $ 0.71562595 |
Feb 20, 2018 | $ 0.71490982 | $ 0.76683373 |
Feb 15, 2018 | $ 0.65053206 | $ 0.68450434 |
Feb 14, 2018 | $ 0.62821147 | $ 0.63618227 |
Feb 13, 2018 | $ 0.56863353 | $ 0.57485059 |
Feb 12, 2018 | $ 0.55495173 | $ 0.55908148 |
Feb 11, 2018 | $ 0.50597374 | $ 0.53591940 |
Feb 10, 2018 | $ 0.53567321 | $ 0.57415972 |
Feb 09, 2018 | $ 0.53739317 | $ 0.55028127 |
Feb 08, 2018 | $ 0.51626062 | $ 0.56951926 |
Feb 07, 2018 | $ 0.48052700 | $ 0.58795725 |
Feb 06, 2018 | $ 0.41988977 | $ 0.43596481 |
Feb 05, 2018 | $ 0.37085281 | $ 0.46873287 |
Feb 04, 2018 | $ 0.45297901 | $ 0.56048356 |
Feb 03, 2018 | $ 0.54302377 | $ 0.54874311 |
Feb 02, 2018 | $ 0.47119653 | $ 0.51311203 |
Feb 01, 2018 | $ 0.49429865 | $ 0.60046482 |
Jan 31, 2018 | $ 0.55328512 | $ 0.55753222 |
Jan 30, 2018 | $ 0.53275472 | $ 0.66553047 |
Jan 29, 2018 | $ 0.64302252 | $ 0.69072413 |
Jan 28, 2018 | $ 0.68315197 | $ 0.70000888 |
Jan 27, 2018 | $ 0.68499105 | $ 0.68511570 |
Jan 26, 2018 | $ 0.62267250 | $ 0.67406351 |
Jan 25, 2018 | $ 0.64663064 | $ 0.65403018 |
Jan 18, 2018 | $ 0.71877655 | $ 0.75162929 |
Jan 17, 2018 | $ 0.63307211 | $ 0.66511301 |
Jan 16, 2018 | $ 0.59808259 | $ 0.82151034 |
Jan 15, 2018 | $ 0.82012546 | $ 0.91081992 |
Jan 14, 2018 | $ 0.87770933 | $ 0.98320803 |
Jan 13, 2018 | $ 0.97127474 | $ 0.97785130 |
Jan 12, 2018 | $ 0.80414244 | $ 0.84394345 |
Jan 11, 2018 | $ 0.74896969 | $ 0.88989047 |
Jan 10, 2018 | $ 0.85399270 | $ 0.90167485 |
Jan 04, 2018 | $ 0.76573710 | $ 0.81564534 |
Jan 03, 2018 | $ 0.76928292 | $ 0.82832509 |
Jan 02, 2018 | $ 0.78768594 | $ 0.85189283 |
Jan 01, 2018 | $ 0.74747134 | $ 0.77886455 |
Dec 31, 2017 | $ 0.74280495 | $ 0.77361967 |
Dec 30, 2017 | $ 0.70515265 | $ 0.85359633 |
Dec 29, 2017 | $ 0.85143765 | $ 0.94519702 |
Dec 28, 2017 | $ 0.88196997 | $ 0.89842009 |
Dec 27, 2017 | $ 0.86448772 | $ 0.86448772 |
Dec 21, 2017 | $ 0.65848655 | $ 0.67013239 |
Dec 20, 2017 | $ 0.59870456 | $ 0.61633222 |
Dec 19, 2017 | $ 0.61573080 | $ 0.68906807 |
Dec 18, 2017 | $ 0.60389749 | $ 0.61216427 |
Dec 17, 2017 | $ 0.50701508 | $ 0.51085749 |
Dec 16, 2017 | $ 0.46168939 | $ 0.48005337 |
Dec 15, 2017 | $ 0.42670982 | $ 0.44486198 |
Dec 14, 2017 | $ 0.44437153 | $ 0.46217535 |
Dec 13, 2017 | $ 0.43392784 | $ 0.45705284 |
Dec 12, 2017 | $ 0.42937652 | $ 0.43510346 |
Dec 11, 2017 | $ 0.37851642 | $ 0.40543562 |
Dec 10, 2017 | $ 0.30507543 | $ 0.36630816 |
Dec 09, 2017 | $ 0.36630816 | $ 0.38188033 |
Dec 08, 2017 | $ 0.36012451 | $ 0.38192945 |
Dec 07, 2017 | $ 0.34036158 | $ 0.42539233 |
Dec 06, 2017 | $ 0.39218646 | $ 0.43258121 |
Dec 05, 2017 | $ 0.43233788 | $ 0.44397931 |
Dec 04, 2017 | $ 0.38478335 | $ 0.41092696 |
Dec 03, 2017 | $ 0.33964725 | $ 0.36816966 |
Dec 02, 2017 | $ 0.31738772 | $ 0.33712257 |
Dec 01, 2017 | $ 0.29284632 | $ 0.30004009 |
Nov 30, 2017 | $ 0.26759173 | $ 0.29878065 |
Nov 29, 2017 | $ 0.24812681 | $ 0.30682991 |
Nov 28, 2017 | $ 0.30215440 | $ 0.33927300 |
Nov 27, 2017 | $ 0.33225934 | $ 0.35625868 |
Nov 15, 2017 | $ 0.21815940 | $ 0.25419791 |
Nov 14, 2017 | $ 0.22704709 | $ 0.23486659 |
Nov 13, 2017 | $ 0.22806379 | $ 0.24904494 |
Nov 12, 2017 | $ 0.18828307 | $ 0.21875664 |
Nov 11, 2017 | $ 0.21447455 | $ 0.23179500 |
Nov 10, 2017 | $ 0.21185387 | $ 0.25113003 |
Nov 09, 2017 | $ 0.24046815 | $ 0.26411654 |
Nov 08, 2017 | $ 0.22997533 | $ 0.23717264 |
Nov 07, 2017 | $ 0.20252975 | $ 0.20659418 |
Nov 06, 2017 | $ 0.19943744 | $ 0.20619488 |
Nov 05, 2017 | $ 0.19798385 | $ 0.21885715 |
Nov 04, 2017 | $ 0.19653104 | $ 0.21528731 |
Nov 03, 2017 | $ 0.21528731 | $ 0.25256365 |
Nov 02, 2017 | $ 0.25046468 | $ 0.27909333 |
Nov 01, 2017 | $ 0.20376413 | $ 0.23413659 |
Oct 31, 2017 | $ 0.21135863 | $ 0.24743203 |
Oct 30, 2017 | $ 0.24057334 | $ 0.24717735 |
Oct 29, 2017 | $ 0.23768623 | $ 0.26520923 |
Oct 28, 2017 | $ 0.25887534 | $ 0.26910819 |
Oct 27, 2017 | $ 0.23159837 | $ 0.23195232 |
Oct 26, 2017 | $ 0.22108166 | $ 0.25792164 |
Oct 25, 2017 | $ 0.22413846 | $ 0.22868793 |
Oct 24, 2017 | $ 0.20439962 | $ 0.20872295 |
Oct 23, 2017 | $ 0.18156815 | $ 0.20013559 |
Oct 22, 2017 | $ 0.17820899 | $ 0.18045306 |
Oct 21, 2017 | $ 0.17087247 | $ 0.17676147 |
Oct 20, 2017 | $ 0.17297243 | $ 0.19347804 |
Oct 19, 2017 | $ 0.18159350 | $ 0.19717622 |
Oct 18, 2017 | $ 0.18615194 | $ 0.21722451 |
Oct 17, 2017 | $ 0.20241504 | $ 0.23105888 |
Oct 16, 2017 | $ 0.17853583 | $ 0.18524466 |
Oct 15, 2017 | $ 0.15336130 | $ 0.16156082 |
Oct 14, 2017 | $ 0.16156082 | $ 0.16377220 |
Oct 13, 2017 | $ 0.15701215 | $ 0.15947116 |
Oct 12, 2017 | $ 0.15015214 | $ 0.15395144 |
Oct 11, 2017 | $ 0.15112648 | $ 0.15762951 |
Oct 10, 2017 | $ 0.15532617 | $ 0.16674323 |
Oct 09, 2017 | $ 0.12983382 | $ 0.14275901 |
Oct 08, 2017 | $ 0.13221652 | $ 0.15061950 |
Oct 07, 2017 | $ 0.14940296 | $ 0.15168381 |
Oct 06, 2017 | $ 0.14886613 | $ 0.15585338 |
Oct 05, 2017 | $ 0.15030352 | $ 0.15880204 |
Oct 04, 2017 | $ 0.15293016 | $ 0.16689361 |
Oct 03, 2017 | $ 0.16689361 | $ 0.16689361 |
Oct 02, 2017 | $ 0.15575427 | $ 0.16087700 |
Oct 01, 2017 | $ 0.16087700 | $ 0.16570633 |
Sep 30, 2017 | $ 0.16570633 | $ 0.16570633 |
Sep 29, 2017 | $ 0.15851726 | $ 0.16297170 |
Sep 28, 2017 | $ 0.16297170 | $ 0.17209292 |
Sep 27, 2017 | $ 0.17209292 | $ 0.17209292 |
Sep 26, 2017 | $ 0.16062391 | $ 0.16062391 |
Sep 25, 2017 | $ 0.15062240 | $ 0.15062240 |
Sep 24, 2017 | $ 0.13890691 | $ 0.14438645 |
Sep 23, 2017 | $ 0.14438645 | $ 0.14539709 |
Sep 22, 2017 | $ 0.14539709 | $ 0.14678357 |
Sep 21, 2017 | $ 0.14678357 | $ 0.16677559 |
Sep 20, 2017 | $ 0.16677559 | $ 0.17384192 |
Sep 19, 2017 | $ 0.17384192 | $ 0.18980170 |
Sep 18, 2017 | $ 0.18980170 | $ 0.18980170 |
Sep 17, 2017 | $ 0.18009901 | $ 0.18733654 |
Sep 16, 2017 | $ 0.18733654 | $ 0.20305860 |
Sep 15, 2017 | $ 0.20305860 | $ 0.20305860 |
Sep 14, 2017 | $ 0.14798098 | $ 0.22381819 |
Sep 13, 2017 | $ 0.22381819 | $ 0.27666217 |
Sep 12, 2017 | $ 0.27666217 | $ 0.33814347 |
Sep 11, 2017 | $ 0.33814347 | $ 0.33814347 |
Sep 10, 2017 | $ 0.27862128 | $ 0.29823174 |
Sep 09, 2017 | $ 0.29823174 | $ 0.29823174 |
Sep 08, 2017 | $ 0.28860416 | $ 0.31508413 |
Sep 07, 2017 | $ 0.31508413 | $ 0.31508413 |
Sep 06, 2017 | $ 0.31373410 | $ 0.31373410 |
Sep 05, 2017 | $ 0.27401955 | $ 0.27401955 |
Sep 04, 2017 | $ 0.20362774 | $ 0.21879372 |
Sep 03, 2017 | $ 0.21879372 | $ 0.21879372 |
Sep 02, 2017 | $ 0.18755714 | $ 0.20719191 |
Sep 01, 2017 | $ 0.20719191 | $ 0.20719191 |
Aug 31, 2017 | $ 0.20196707 | $ 0.20378179 |
Aug 30, 2017 | $ 0.20378179 | $ 0.21819259 |
Aug 29, 2017 | $ 0.21819259 | $ 0.21819259 |
Aug 28, 2017 | $ 0.15990445 | $ 0.15990445 |
Aug 27, 2017 | $ 0.14620173 | $ 0.14620173 |
Aug 26, 2017 | $ 0.13497607 | $ 0.13497607 |
Aug 25, 2017 | $ 0.11708409 | $ 0.12353892 |
Aug 24, 2017 | $ 0.12353892 | $ 0.12353892 |
Aug 23, 2017 | $ 0.11774727 | $ 0.11774727 |
Aug 22, 2017 | $ 0.11554522 | $ 0.11587938 |
Aug 21, 2017 | $ 0.11587938 | $ 0.12642306 |
Aug 20, 2017 | $ 0.12642306 | $ 0.12642306 |
Aug 19, 2017 | $ 0.11623823 | $ 0.11623823 |
Aug 18, 2017 | $ 0.10309550 | $ 0.10551614 |
Aug 17, 2017 | $ 0.10551614 | $ 0.10675850 |
Aug 16, 2017 | $ 0.10675850 | $ 0.10947999 |
Aug 15, 2017 | $ 0.10947999 | $ 0.11246970 |
Aug 14, 2017 | $ 0.11246970 | $ 0.13234741 |
Aug 13, 2017 | $ 0.13234741 | $ 0.13234741 |
Aug 12, 2017 | $ 0.11729839 | $ 0.11729839 |
Aug 11, 2017 | $ 0.11619558 | $ 0.11783345 |
Aug 10, 2017 | $ 0.11783345 | $ 0.12479222 |
Aug 09, 2017 | $ 0.12479222 | $ 0.13148480 |
Aug 08, 2017 | $ 0.13148480 | $ 0.13204887 |
Aug 07, 2017 | $ 0.13204887 | $ 0.13204887 |
Aug 06, 2017 | $ 0.12997078 | $ 0.13487794 |
Aug 05, 2017 | $ 0.13487794 | $ 0.13487794 |
Aug 04, 2017 | $ 0.13195497 | $ 0.13195497 |
Aug 03, 2017 | $ 0.12586022 | $ 0.12719979 |
Aug 02, 2017 | $ 0.12719979 | $ 0.12719979 |
Aug 01, 2017 | $ 0.11690879 | $ 0.11690879 |
Jul 31, 2017 | $ 0.10267479 | $ 0.10267479 |
Jul 30, 2017 | $ 0.10033242 | $ 0.10684088 |
Jul 29, 2017 | $ 0.10684088 | $ 0.10684088 |
Jul 28, 2017 | $ 0.10170684 | $ 0.10697478 |
Jul 27, 2017 | $ 0.10697478 | $ 0.10697478 |
Jul 26, 2017 | $ 0.10670130 | $ 0.10670130 |
Jul 25, 2017 | $ 0.10647120 | $ 0.13261164 |
Jul 24, 2017 | $ 0.13261164 | $ 0.13619515 |
Jul 23, 2017 | $ 0.13619515 | $ 0.15421952 |
Jul 22, 2017 | $ 0.15421952 | $ 0.15421952 |
Jul 21, 2017 | $ 0.11476461 | $ 0.11476461 |
Jul 20, 2017 | $ 0.10324784 | $ 0.10324784 |
Jul 19, 2017 | $ 0.07852452 | $ 0.08187024 |
Jul 18, 2017 | $ 0.08187024 | $ 0.08187024 |
Jul 17, 2017 | $ 0.07763564 | $ 0.07763564 |
Jul 16, 2017 | $ 0.06108614 | $ 0.06639865 |
Jul 15, 2017 | $ 0.06639865 | $ 0.07419305 |
Jul 14, 2017 | $ 0.07419305 | $ 0.08639655 |
Jul 13, 2017 | $ 0.08639655 | $ 0.09940358 |
Jul 12, 2017 | $ 0.09940358 | $ 0.09940358 |
Jul 11, 2017 | $ 0.07849476 | $ 0.08562740 |
Jul 10, 2017 | $ 0.08562740 | $ 0.12199316 |
Jul 09, 2017 | $ 0.12199316 | $ 0.13242106 |
Jul 08, 2017 | $ 0.13242106 | $ 0.13242106 |
Jul 07, 2017 | $ 0.12831174 | $ 0.16119534 |
Jul 06, 2017 | $ 0.16119534 | $ 0.16183656 |
Jul 05, 2017 | $ 0.16183656 | $ 0.17381485 |
Jul 04, 2017 | $ 0.17381485 | $ 0.17381485 |
Jul 03, 2017 | $ 0.16040879 | $ 0.17029428 |
Jul 02, 2017 | $ 0.17029428 | $ 0.17029428 |
Jul 01, 2017 | $ 0.14609373 | $ 0.17290507 |
Jun 30, 2017 | $ 0.17290507 | $ 0.18483048 |
Jun 29, 2017 | $ 0.18483048 | $ 0.19757670 |
Jun 28, 2017 | $ 0.19757670 | $ 0.19757670 |
Jun 27, 2017 | $ 0.19082950 | $ 0.19545405 |
Jun 26, 2017 | $ 0.19545405 | $ 0.21385917 |
Jun 25, 2017 | $ 0.21385917 | $ 0.22698301 |
Jun 24, 2017 | $ 0.22698301 | $ 0.23890456 |
Jun 23, 2017 | $ 0.23890456 | $ 0.23890456 |
Jun 22, 2017 | $ 0.23023367 | $ 0.23023367 |
Jun 21, 2017 | $ 0.23023367 | $ 0.23456519 |
Jun 20, 2017 | $ 0.23456519 | $ 0.23926332 |
Jun 19, 2017 | $ 0.23926332 | $ 0.23926332 |
Jun 18, 2017 | $ 0.18222984 | $ 0.18795662 |
Jun 17, 2017 | $ 0.18795662 | $ 0.18948984 |
Jun 16, 2017 | $ 0.18948984 | $ 0.18948984 |
Jun 15, 2017 | $ 0.18164899 | $ 0.18573837 |
Jun 14, 2017 | $ 0.18573837 | $ 0.20647394 |
Jun 13, 2017 | $ 0.20647394 | $ 0.20647394 |
Jun 12, 2017 | $ 0.18971046 | $ 0.20165688 |
Jun 11, 2017 | $ 0.20165688 | $ 0.20165688 |
Jun 10, 2017 | $ 0.19023042 | $ 0.21344999 |
Jun 09, 2017 | $ 0.21344999 | $ 0.21344999 |
Jun 08, 2017 | $ 0.20057631 | $ 0.20057631 |
Jun 07, 2017 | $ 0.18632345 | $ 0.23234459 |
Jun 06, 2017 | $ 0.23234459 | $ 0.23234459 |
Jun 05, 2017 | $ 0.19342355 | $ 0.19342355 |
Jun 04, 2017 | $ 0.19182220 | $ 0.19182220 |
Jun 03, 2017 | $ 0.15683494 | $ 0.15683494 |
Jun 02, 2017 | $ 0.13780535 | $ 0.13780535 |
Jun 01, 2017 | $ 0.10738467 | $ 0.10738467 |
May 31, 2017 | $ 0.10498910 | $ 0.10498910 |
May 30, 2017 | $ 0.09868535 | $ 0.11670925 |
May 29, 2017 | $ 0.11670925 | $ 0.11670925 |
May 28, 2017 | $ 0.09763373 | $ 0.09763373 |
May 27, 2017 | $ 0.09413874 | $ 0.11290140 |
May 26, 2017 | $ 0.11290140 | $ 0.13418568 |
May 25, 2017 | $ 0.13418568 | $ 0.13418568 |
May 24, 2017 | $ 0.12737075 | $ 0.12737075 |
May 23, 2017 | $ 0.09946602 | $ 0.09946602 |
May 22, 2017 | $ 0.09714961 | $ 0.10207260 |
May 21, 2017 | $ 0.10207260 | $ 0.10207260 |
May 20, 2017 | $ 0.08932123 | $ 0.08932123 |
May 19, 2017 | $ 0.07943225 | $ 0.07943225 |
May 18, 2017 | $ 0.07507820 | $ 0.07934235 |
May 17, 2017 | $ 0.07934235 | $ 0.07934235 |
May 16, 2017 | $ 0.06147123 | $ 0.06291496 |
May 15, 2017 | $ 0.06291496 | $ 0.06655587 |
May 14, 2017 | $ 0.06655587 | $ 0.06655587 |
May 13, 2017 | $ 0.06092794 | $ 0.06092794 |
May 12, 2017 | $ 0.05932969 | $ 0.06201817 |
May 11, 2017 | $ 0.06201817 | $ 0.06350379 |
May 10, 2017 | $ 0.06350379 | $ 0.06420115 |
May 09, 2017 | $ 0.06420115 | $ 0.06935490 |
May 08, 2017 | $ 0.06935490 | $ 0.06935490 |
May 07, 2017 | $ 0.06726249 | $ 0.06726249 |
May 06, 2017 | $ 0.06552771 | $ 0.06552771 |
May 05, 2017 | $ 0.05924264 | $ 0.06284473 |
May 04, 2017 | $ 0.06284473 | $ 0.06284473 |
May 03, 2017 | $ 0.05502611 | $ 0.05502611 |
May 02, 2017 | $ 0.05175279 | $ 0.05590623 |
May 01, 2017 | $ 0.05590623 | $ 0.05850089 |
Apr 30, 2017 | $ 0.05850089 | $ 0.05850089 |
Apr 29, 2017 | $ 0.05435719 | $ 0.05435719 |
Apr 28, 2017 | $ 0.05132585 | $ 0.05132585 |
Apr 27, 2017 | $ 0.04638680 | $ 0.04638680 |
Apr 26, 2017 | $ 0.04154757 | $ 0.04154757 |
Apr 25, 2017 | $ 0.03987353 | $ 0.03987353 |
Apr 24, 2017 | $ 0.03341340 | $ 0.03341340 |
Apr 23, 2017 | $ 0.03231500 | $ 0.03231500 |
Apr 22, 2017 | $ 0.03152941 | $ 0.03241765 |
Apr 21, 2017 | $ 0.03241765 | $ 0.03241765 |
Apr 20, 2017 | $ 0.03045807 | $ 0.03154060 |
Apr 19, 2017 | $ 0.03154060 | $ 0.03154060 |
Apr 18, 2017 | $ 0.03058260 | $ 0.03148943 |
Apr 17, 2017 | $ 0.03148943 | $ 0.03148943 |
Apr 16, 2017 | $ 0.02838672 | $ 0.02838672 |
Apr 15, 2017 | $ 0.02536138 | $ 0.02536138 |
Apr 14, 2017 | $ 0.02357469 | $ 0.02357469 |
Apr 13, 2017 | $ 0.02244991 | $ 0.02244991 |
Apr 12, 2017 | $ 0.02231499 | $ 0.02349328 |
Apr 11, 2017 | $ 0.02349328 | $ 0.02349328 |
Apr 10, 2017 | $ 0.02264392 | $ 0.02264392 |
Apr 09, 2017 | $ 0.01760079 | $ 0.01816477 |
Apr 08, 2017 | $ 0.01816477 | $ 0.01816477 |
Apr 07, 2017 | $ 0.01702386 | $ 0.01755911 |
Apr 06, 2017 | $ 0.01755911 | $ 0.01903979 |
Apr 05, 2017 | $ 0.01903979 | $ 0.01903979 |
Apr 04, 2017 | $ 0.01864240 | $ 0.01864240 |
Apr 03, 2017 | $ 0.01789951 | $ 0.01789951 |
Apr 02, 2017 | $ 0.01734712 | $ 0.01778223 |
Apr 01, 2017 | $ 0.01778223 | $ 0.01850524 |
Mar 31, 2017 | $ 0.01850524 | $ 0.01850524 |
Mar 30, 2017 | $ 0.01761554 | $ 0.01803275 |
Mar 29, 2017 | $ 0.01803275 | $ 0.01850028 |
Mar 28, 2017 | $ 0.01850028 | $ 0.01850028 |
Mar 27, 2017 | $ 0.01521981 | $ 0.01683717 |
Mar 26, 2017 | $ 0.01683717 | $ 0.01683717 |
Mar 25, 2017 | $ 0.01411620 | $ 0.01411620 |
Mar 24, 2017 | $ 0.01324849 | $ 0.01438209 |
Mar 23, 2017 | $ 0.01438209 | $ 0.01438209 |
Mar 22, 2017 | $ 0.01260630 | $ 0.01261145 |
Mar 21, 2017 | $ 0.01261145 | $ 0.01329180 |
Mar 20, 2017 | $ 0.01329180 | $ 0.01329180 |
Mar 19, 2017 | $ 0.01131995 | $ 0.01131995 |
Mar 18, 2017 | $ 0.01049264 | $ 0.01167628 |
Mar 17, 2017 | $ 0.01167628 | $ 0.01167628 |
Mar 16, 2017 | $ 0.01162267 | $ 0.01276320 |
Mar 15, 2017 | $ 0.01276320 | $ 0.01276320 |
Mar 14, 2017 | $ 0.01267875 | $ 0.01267875 |
Mar 13, 2017 | $ 0.01155924 | $ 0.01155924 |
Mar 12, 2017 | $ 0.01090408 | $ 0.01090408 |
Mar 11, 2017 | $ 0.01026301 | $ 0.01026301 |
Mar 10, 2017 | $ 0.00991218 | $ 0.01065558 |
Mar 09, 2017 | $ 0.01065558 | $ 0.01065558 |
Mar 08, 2017 | $ 0.01058997 | $ 0.01156420 |
Mar 07, 2017 | $ 0.01156420 | $ 0.01156420 |
Mar 06, 2017 | $ 0.01113415 | $ 0.01124226 |
Mar 05, 2017 | $ 0.01124226 | $ 0.01124226 |
Mar 04, 2017 | $ 0.01119738 | $ 0.01119738 |
Mar 03, 2017 | $ 0.01078704 | $ 0.01083489 |
Mar 02, 2017 | $ 0.01083489 | $ 0.01091505 |
Mar 01, 2017 | $ 0.01091505 | $ 0.01139354 |
Feb 28, 2017 | $ 0.01139354 | $ 0.01139354 |
Feb 27, 2017 | $ 0.01107860 | $ 0.01107860 |
Feb 26, 2017 | $ 0.01061085 | $ 0.01148133 |
Feb 25, 2017 | $ 0.01148133 | $ 0.01148133 |
Feb 24, 2017 | $ 0.00998222 | $ 0.01050971 |
Feb 23, 2017 | $ 0.01050971 | $ 0.01050971 |
Feb 22, 2017 | $ 0.00989018 | $ 0.01007521 |
Feb 21, 2017 | $ 0.01007521 | $ 0.01049473 |
Feb 20, 2017 | $ 0.01049473 | $ 0.01059620 |
Feb 19, 2017 | $ 0.01059620 | $ 0.01059620 |
Feb 18, 2017 | $ 0.01029417 | $ 0.01101863 |
Feb 17, 2017 | $ 0.01101863 | $ 0.01101980 |
Feb 16, 2017 | $ 0.01101980 | $ 0.01117960 |
Feb 15, 2017 | $ 0.01117960 | $ 0.01134831 |
Feb 14, 2017 | $ 0.01134831 | $ 0.01193807 |
Feb 13, 2017 | $ 0.01193807 | $ 0.01193807 |
Feb 12, 2017 | $ 0.01168786 | $ 0.01168786 |
Feb 11, 2017 | $ 0.01128851 | $ 0.01128851 |
Feb 10, 2017 | $ 0.01118867 | $ 0.01118867 |
Feb 09, 2017 | $ 0.01112088 | $ 0.01263288 |
Feb 08, 2017 | $ 0.01263288 | $ 0.01263288 |
Feb 07, 2017 | $ 0.01167098 | $ 0.01167098 |
Feb 06, 2017 | $ 0.01150991 | $ 0.01455820 |
Feb 05, 2017 | $ 0.01455820 | $ 0.01455820 |
Feb 04, 2017 | $ 0.01256290 | $ 0.01256290 |
Feb 03, 2017 | $ 0.01038696 | $ 0.01038696 |
Feb 02, 2017 | $ 0.01027873 | $ 0.01027873 |
Feb 01, 2017 | $ 0.01001942 | $ 0.01001942 |
Jan 31, 2017 | $ 0.00982274 | $ 0.00982274 |
Jan 30, 2017 | $ 0.00967219 | $ 0.00974758 |
Jan 29, 2017 | $ 0.00974758 | $ 0.01046772 |
Jan 28, 2017 | $ 0.01046772 | $ 0.01046772 |
Jan 27, 2017 | $ 0.00913754 | $ 0.00913754 |
Jan 26, 2017 | $ 0.00873150 | $ 0.00897142 |
Jan 25, 2017 | $ 0.00897142 | $ 0.00897142 |
Jan 24, 2017 | $ 0.00889701 | $ 0.00940676 |
Jan 23, 2017 | $ 0.00940676 | $ 0.00940676 |
Jan 22, 2017 | $ 0.00933852 | $ 0.00933852 |
Jan 21, 2017 | $ 0.00903364 | $ 0.00903364 |
Jan 20, 2017 | $ 0.00859689 | $ 0.00864059 |
Jan 19, 2017 | $ 0.00864059 | $ 0.00864059 |
Jan 18, 2017 | $ 0.00852007 | $ 0.00866794 |
Jan 17, 2017 | $ 0.00866794 | $ 0.00866794 |
Jan 16, 2017 | $ 0.00835485 | $ 0.00835485 |
Jan 15, 2017 | $ 0.00826008 | $ 0.00826008 |
Jan 14, 2017 | $ 0.00785896 | $ 0.00785896 |
Jan 13, 2017 | $ 0.00772942 | $ 0.00817769 |
Jan 12, 2017 | $ 0.00817769 | $ 0.00817769 |
Jan 11, 2017 | $ 0.00782168 | $ 0.00905097 |
Jan 10, 2017 | $ 0.00905097 | $ 0.00915528 |
Jan 09, 2017 | $ 0.00915528 | $ 0.00915528 |
Jan 08, 2017 | $ 0.00851956 | $ 0.00851956 |
Jan 07, 2017 | $ 0.00800692 | $ 0.00800692 |
Jan 06, 2017 | $ 0.00797237 | $ 0.00813692 |
We will update this as soon as possible. If you like to help, you can contact us.