Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
TabTrader |
TTT |
$ 0.015160 | -4.71 % | $ 0.015908 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.01590833 | $ 0.01692707 |
Mar 27, 2024 | $ 0.01656702 | $ 0.01753294 |
Mar 26, 2024 | $ 0.01749754 | $ 0.07441994 |
Mar 25, 2024 | $ 0.07435743 | $ 0.15909583 |
Mar 24, 2024 | $ 0.00700270 | $ 0.01902566 |
Mar 23, 2024 | $ 0.00359999 | $ 0.00961804 |
Mar 22, 2024 | $ 0.00701692 | $ 0.00701692 |
Mar 21, 2024 | $ 0.00701692 | $ 0.00701692 |
Mar 20, 2024 | $ 0.00701692 | $ 0.00701692 |
Mar 19, 2024 | $ 0.00701692 | $ 0.00701692 |
Mar 18, 2024 | $ 0.00701692 | $ 0.00701692 |
Mar 17, 2024 | $ 0.00701692 | $ 0.00701692 |
Mar 16, 2024 | $ 0.00701692 | $ 0.00701692 |
Mar 15, 2024 | $ 0.00701692 | $ 0.00701692 |
Mar 14, 2024 | $ 0.00701692 | $ 0.00715250 |
Mar 13, 2024 | $ 0.00710122 | $ 0.00712543 |
Mar 12, 2024 | $ 0.00699461 | $ 0.00699461 |
Mar 11, 2024 | $ 0.00699461 | $ 0.00704088 |
Mar 10, 2024 | $ 0.00700846 | $ 0.00703327 |
Mar 09, 2024 | $ 0.00700220 | $ 0.00700220 |
Mar 08, 2024 | $ 0.00700220 | $ 0.00700220 |
Mar 07, 2024 | $ 0.00700220 | $ 0.00700220 |
Mar 06, 2024 | $ 0.00700220 | $ 0.00702009 |
Mar 05, 2024 | $ 0.00701021 | $ 0.00709599 |
Mar 04, 2024 | $ 0.00700238 | $ 0.00700238 |
Mar 03, 2024 | $ 0.00700238 | $ 0.00702379 |
Mar 02, 2024 | $ 0.00700503 | $ 0.00962400 |
Mar 01, 2024 | $ 0.00962400 | $ 0.00962400 |
Feb 29, 2024 | $ 0.00962400 | $ 0.00962400 |
Feb 28, 2024 | $ 0.00962400 | $ 0.00962400 |
Feb 27, 2024 | $ 0.00962400 | $ 0.00967254 |
Feb 26, 2024 | $ 0.00962579 | $ 0.00998084 |
Feb 25, 2024 | $ 0.00939915 | $ 0.00941105 |
Feb 24, 2024 | $ 0.00699806 | $ 0.00699806 |
Feb 23, 2024 | $ 0.00699806 | $ 0.00699806 |
Feb 22, 2024 | $ 0.00699806 | $ 0.00699806 |
Feb 21, 2024 | $ 0.00699806 | $ 0.00699806 |
Feb 20, 2024 | $ 0.00699806 | $ 0.00699806 |
Feb 19, 2024 | $ 0.00699806 | $ 0.00710460 |
Feb 18, 2024 | $ 0.00706979 | $ 0.00710406 |
Feb 17, 2024 | $ 0.00700246 | $ 0.00881022 |
Feb 16, 2024 | $ 0.00881022 | $ 0.00881022 |
Feb 15, 2024 | $ 0.00881022 | $ 0.00881022 |
Feb 14, 2024 | $ 0.00881022 | $ 0.00907282 |
Feb 13, 2024 | $ 0.00905871 | $ 0.00906629 |
Feb 12, 2024 | $ 0.00400208 | $ 0.00911113 |
Feb 11, 2024 | $ 0.00905093 | $ 0.00906257 |
Feb 10, 2024 | $ 0.00602105 | $ 0.00602105 |
Feb 09, 2024 | $ 0.00602105 | $ 0.00603115 |
Feb 08, 2024 | $ 0.00602345 | $ 0.00870735 |
Feb 07, 2024 | $ 0.00157948 | $ 0.00157948 |
Feb 06, 2024 | $ 0.00157948 | $ 0.00965326 |
Feb 05, 2024 | $ 0.00964239 | $ 0.01318920 |
Feb 04, 2024 | $ 0.00264889 | $ 0.00345008 |
Feb 03, 2024 | $ 0.00345008 | $ 0.00345008 |
Feb 02, 2024 | $ 0.00345008 | $ 0.00345008 |
Feb 01, 2024 | $ 0.00345008 | $ 0.00345008 |
Jan 31, 2024 | $ 0.00345008 | $ 0.00345866 |
Jan 30, 2024 | $ 0.00345084 | $ 0.02002343 |
Jan 29, 2024 | $ 0.00270004 | $ 0.00270004 |
Jan 28, 2024 | $ 0.00270004 | $ 0.00270385 |
Jan 27, 2024 | $ 0.00270011 | $ 0.00270230 |
Jan 26, 2024 | $ 0.00257919 | $ 0.00257919 |
Jan 25, 2024 | $ 0.00257919 | $ 0.00257919 |
Jan 24, 2024 | $ 0.00257919 | $ 0.00259031 |
Jan 23, 2024 | $ 0.00257882 | $ 0.00457663 |
Jan 22, 2024 | $ 0.00457663 | $ 0.00457663 |
Jan 21, 2024 | $ 0.00457663 | $ 0.00473591 |
Jan 20, 2024 | $ 0.00459223 | $ 0.00472490 |
Jan 19, 2024 | $ 0.00472490 | $ 0.00472490 |
Jan 18, 2024 | $ 0.00472490 | $ 0.00472490 |
Jan 17, 2024 | $ 0.00472490 | $ 0.00472490 |
Jan 16, 2024 | $ 0.00472490 | $ 0.00472490 |
Jan 15, 2024 | $ 0.00472490 | $ 0.00472490 |
Jan 14, 2024 | $ 0.00472490 | $ 0.00472490 |
Jan 13, 2024 | $ 0.00472490 | $ 0.00472490 |
Jan 12, 2024 | $ 0.00472490 | $ 0.00472490 |
Jan 11, 2024 | $ 0.00472490 | $ 0.00475980 |
Jan 10, 2024 | $ 0.00473779 | $ 0.00722095 |
Jan 09, 2024 | $ 0.00430109 | $ 0.00448218 |
Jan 08, 2024 | $ 0.00260215 | $ 0.00459209 |
Jan 07, 2024 | $ 0.00459209 | $ 0.00459209 |
Jan 06, 2024 | $ 0.00459209 | $ 0.00459209 |
Jan 05, 2024 | $ 0.00459209 | $ 0.00462326 |
Jan 04, 2024 | $ 0.00258427 | $ 0.00471093 |
Jan 03, 2024 | $ 0.00471093 | $ 0.00471093 |
Jan 02, 2024 | $ 0.00471093 | $ 0.00471093 |
Jan 01, 2024 | $ 0.00471093 | $ 0.00471093 |
Dec 28, 2023 | $ 0.00300223 | $ 0.00472152 |
Dec 27, 2023 | $ 0.00471371 | $ 0.00472038 |
Dec 26, 2023 | $ 0.00300122 | $ 0.00471959 |
Dec 25, 2023 | $ 0.00471959 | $ 0.00471959 |
Dec 24, 2023 | $ 0.00471959 | $ 0.00471959 |
Dec 16, 2023 | $ 0.00471665 | $ 0.00471956 |
Dec 15, 2023 | $ 0.00470690 | $ 0.00474917 |
Dec 14, 2023 | $ 0.00472120 | $ 0.00477345 |
Dec 13, 2023 | $ 0.00472275 | $ 0.00473299 |
Dec 12, 2023 | $ 0.00339104 | $ 0.00339104 |
Dec 11, 2023 | $ 0.00339104 | $ 0.00339104 |
Dec 10, 2023 | $ 0.00339104 | $ 0.00339104 |
Dec 09, 2023 | $ 0.00339104 | $ 0.00339104 |
Dec 08, 2023 | $ 0.00339104 | $ 0.00339816 |
Dec 07, 2023 | $ 0.00339048 | $ 0.00339358 |
Dec 06, 2023 | $ 0.00252843 | $ 0.00252843 |
Dec 05, 2023 | $ 0.00252843 | $ 0.00253049 |
Dec 04, 2023 | $ 0.00252817 | $ 0.00320600 |
Dec 03, 2023 | $ 0.00246928 | $ 0.00246928 |
Dec 02, 2023 | $ 0.00246928 | $ 0.00246928 |
Dec 01, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 30, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 29, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 28, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 27, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 26, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 25, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 24, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 23, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 22, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 21, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 20, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 19, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 18, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 17, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 16, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 15, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 14, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 13, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 12, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 11, 2023 | $ 0.00246928 | $ 0.00246928 |
Nov 10, 2023 | $ 0.00246928 | $ 0.00247153 |
Nov 09, 2023 | $ 0.00246757 | $ 0.00322217 |
Nov 08, 2023 | $ 0.00240461 | $ 0.00240461 |
Nov 07, 2023 | $ 0.00240461 | $ 0.00240461 |
Nov 06, 2023 | $ 0.00240461 | $ 0.00240461 |
Nov 05, 2023 | $ 0.00240461 | $ 0.00240461 |
Nov 04, 2023 | $ 0.00240461 | $ 0.00240461 |
Nov 03, 2023 | $ 0.00240461 | $ 0.00240461 |
Nov 02, 2023 | $ 0.00240461 | $ 0.00240461 |
Nov 01, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 31, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 30, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 29, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 28, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 27, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 26, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 25, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 24, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 23, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 22, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 21, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 20, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 19, 2023 | $ 0.00240461 | $ 0.00240461 |
Oct 18, 2023 | $ 0.00240461 | $ 0.00243489 |
Oct 17, 2023 | $ 0.00180100 | $ 0.00428408 |
Oct 16, 2023 | $ 0.00428408 | $ 0.00428408 |
Oct 15, 2023 | $ 0.00428408 | $ 0.00428657 |
Oct 14, 2023 | $ 0.00428439 | $ 0.00475137 |
Oct 13, 2023 | $ 0.00474767 | $ 0.00475505 |
Oct 12, 2023 | $ 0.00475141 | $ 0.00478557 |
Oct 11, 2023 | $ 0.00478557 | $ 0.00478557 |
Oct 10, 2023 | $ 0.00478557 | $ 0.00478557 |
Oct 09, 2023 | $ 0.00478557 | $ 0.00478557 |
Oct 08, 2023 | $ 0.00478557 | $ 0.00478557 |
Oct 07, 2023 | $ 0.00478557 | $ 0.00478557 |
Oct 06, 2023 | $ 0.00478557 | $ 0.00478557 |
Oct 05, 2023 | $ 0.00478557 | $ 0.00478557 |
Oct 04, 2023 | $ 0.00478557 | $ 0.00478557 |
Oct 03, 2023 | $ 0.00478557 | $ 0.00478557 |
Oct 02, 2023 | $ 0.00478557 | $ 0.00478557 |
Oct 01, 2023 | $ 0.00478557 | $ 0.00478557 |
Sep 30, 2023 | $ 0.00478557 | $ 0.00478557 |
Sep 29, 2023 | $ 0.00478557 | $ 0.00479473 |
Sep 28, 2023 | $ 0.00478655 | $ 0.00480173 |
Sep 27, 2023 | $ 0.00480173 | $ 0.00480173 |
Sep 26, 2023 | $ 0.00480173 | $ 0.00480173 |
Sep 25, 2023 | $ 0.00480173 | $ 0.00480173 |
Sep 24, 2023 | $ 0.00480173 | $ 0.00480173 |
Sep 23, 2023 | $ 0.00480173 | $ 0.00480173 |
Sep 22, 2023 | $ 0.00480173 | $ 0.00480173 |
Sep 21, 2023 | $ 0.00480173 | $ 0.00480173 |
Sep 20, 2023 | $ 0.00480173 | $ 0.00480173 |
Sep 19, 2023 | $ 0.00480173 | $ 0.00480173 |
Sep 18, 2023 | $ 0.00480173 | $ 0.00480173 |
Sep 17, 2023 | $ 0.00480173 | $ 0.00480173 |
Sep 16, 2023 | $ 0.00480173 | $ 0.00480173 |
Jun 13, 2023 | $ 0.00708531 | $ 0.00712240 |
Jun 12, 2023 | $ 0.00708772 | $ 0.00728034 |
Jun 11, 2023 | $ 0.00728034 | $ 0.00728034 |
Jun 10, 2023 | $ 0.00727955 | $ 0.00761353 |
Jun 09, 2023 | $ 0.00761353 | $ 0.00761353 |
Jun 08, 2023 | $ 0.00761353 | $ 0.00761353 |
Jun 07, 2023 | $ 0.00761353 | $ 0.00761353 |
Jun 06, 2023 | $ 0.00761353 | $ 0.00761353 |
Jun 05, 2023 | $ 0.00761353 | $ 0.00775880 |
Jun 04, 2023 | $ 0.00620295 | $ 0.00624855 |
Jun 03, 2023 | $ 0.00620409 | $ 0.00620409 |
Jun 02, 2023 | $ 0.00620409 | $ 0.00620409 |
Jun 01, 2023 | $ 0.00620409 | $ 0.00620409 |
May 31, 2023 | $ 0.00620409 | $ 0.00620409 |
May 30, 2023 | $ 0.00620409 | $ 0.00620409 |
May 29, 2023 | $ 0.00620409 | $ 0.00620409 |
May 28, 2023 | $ 0.00620409 | $ 0.00635742 |
May 27, 2023 | $ 0.00627447 | $ 0.01012729 |
May 26, 2023 | $ 0.00800391 | $ 0.00864637 |
May 25, 2023 | $ 0.00620173 | $ 0.00700139 |
May 24, 2023 | $ 0.00700139 | $ 0.00700139 |
May 23, 2023 | $ 0.00700139 | $ 0.01013082 |
May 22, 2023 | $ 0.01010145 | $ 0.01100391 |
May 21, 2023 | $ 0.01100391 | $ 0.01100391 |
May 20, 2023 | $ 0.01100391 | $ 0.01100391 |
May 19, 2023 | $ 0.01100391 | $ 0.01100650 |
May 18, 2023 | $ 0.01077698 | $ 0.01083595 |
May 17, 2023 | $ 0.00669417 | $ 0.00669417 |
May 16, 2023 | $ 0.00669417 | $ 0.00690816 |
May 15, 2023 | $ 0.00623407 | $ 0.00903312 |
May 14, 2023 | $ 0.00903312 | $ 0.01702070 |
May 13, 2023 | $ 0.01700248 | $ 0.01864796 |
May 12, 2023 | $ 0.01389955 | $ 0.01867289 |
May 11, 2023 | $ 0.01378853 | $ 0.02506602 |
May 10, 2023 | $ 0.00395099 | $ 0.00395099 |
May 09, 2023 | $ 0.00395099 | $ 0.00395099 |
May 08, 2023 | $ 0.00395099 | $ 0.00395099 |
May 07, 2023 | $ 0.00395099 | $ 0.00395099 |
May 06, 2023 | $ 0.00395099 | $ 0.00395099 |
May 05, 2023 | $ 0.00395099 | $ 0.00395099 |
May 04, 2023 | $ 0.00395099 | $ 0.00395099 |
May 03, 2023 | $ 0.00395099 | $ 0.00395964 |
May 02, 2023 | $ 0.00380380 | $ 0.00380741 |
May 01, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 30, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 29, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 28, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 27, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 26, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 25, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 24, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 23, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 22, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 21, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 20, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 19, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 18, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 17, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 16, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 15, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 14, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 13, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 12, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 11, 2023 | $ 0.00320083 | $ 0.00320083 |
Apr 10, 2023 | $ 0.00320083 | $ 0.00320778 |
Apr 09, 2023 | $ 0.00310143 | $ 0.00690446 |
Apr 08, 2023 | $ 0.00308819 | $ 0.00308860 |
Apr 07, 2023 | $ 0.00306608 | $ 0.00545742 |
Apr 06, 2023 | $ 0.00300178 | $ 0.00901429 |
Apr 05, 2023 | $ 0.00324301 | $ 0.01100531 |
Apr 03, 2023 | $ 0.00312268 | $ 0.00313344 |
Apr 02, 2023 | $ 0.00312322 | $ 0.00345413 |
Apr 01, 2023 | $ 0.00314816 | $ 0.00347933 |
Mar 31, 2023 | $ 0.00347083 | $ 0.00357572 |
Mar 30, 2023 | $ 0.00310305 | $ 0.00310305 |
Mar 29, 2023 | $ 0.00310305 | $ 0.00310339 |
Mar 28, 2023 | $ 0.00310202 | $ 0.00350297 |
Mar 27, 2023 | $ 0.00350297 | $ 0.00381588 |
Mar 26, 2023 | $ 0.00380249 | $ 0.00418807 |
Mar 25, 2023 | $ 0.00418435 | $ 0.00490312 |
Mar 24, 2023 | $ 0.00490144 | $ 0.00601129 |
Mar 23, 2023 | $ 0.00445908 | $ 0.00703685 |
Mar 22, 2023 | $ 0.00551444 | $ 0.00724857 |
Mar 21, 2023 | $ 0.00725114 | $ 0.00845634 |
Mar 19, 2023 | $ 0.00972634 | $ 0.01017387 |
Mar 18, 2023 | $ 0.01014474 | $ 0.01205690 |
Mar 17, 2023 | $ 0.00609700 | $ 0.01295110 |
Mar 16, 2023 | $ 0.00270552 | $ 0.00902348 |
Mar 15, 2023 | $ 0.00902348 | $ 0.02009398 |
Mar 14, 2023 | $ 0.01703593 | $ 0.01706307 |
Mar 12, 2023 | $ 0.00302569 | $ 0.00305362 |
Mar 11, 2023 | $ 0.00204917 | $ 0.00253322 |
Mar 10, 2023 | $ 0.00251040 | $ 0.00251200 |
Mar 09, 2023 | $ 0.00151588 | $ 0.00340238 |
Mar 08, 2023 | $ 0.00185984 | $ 0.00315921 |
Mar 07, 2023 | $ 0.00178981 | $ 0.00185852 |
Mar 06, 2023 | $ 0.00185838 | $ 0.00220160 |
Mar 05, 2023 | $ 0.00220087 | $ 0.00277053 |
Mar 04, 2023 | $ 0.00275636 | $ 0.00289766 |
Mar 03, 2023 | $ 0.00289520 | $ 0.00310600 |
Mar 02, 2023 | $ 0.00309909 | $ 0.00390416 |
Mar 01, 2023 | $ 0.00295699 | $ 0.00511001 |
Feb 28, 2023 | $ 0.00500170 | $ 0.00550861 |
Feb 27, 2023 | $ 0.00319904 | $ 0.00449683 |
Feb 26, 2023 | $ 0.00295639 | $ 0.00450254 |
Feb 25, 2023 | $ 0.00288674 | $ 0.00600836 |
Feb 24, 2023 | $ 0.00579202 | $ 0.00685408 |
Feb 23, 2023 | $ 0.00684371 | $ 0.01299894 |
Feb 22, 2023 | $ 0.00540054 | $ 0.00898814 |
Feb 21, 2023 | $ 0.00500262 | $ 0.00900428 |
Feb 20, 2023 | $ 0.00669590 | $ 0.01100756 |
Feb 19, 2023 | $ 0.00590373 | $ 0.00731508 |
Feb 18, 2023 | $ 0.00725744 | $ 0.00725891 |
Feb 17, 2023 | $ 0.00722731 | $ 0.00898765 |
Feb 16, 2023 | $ 0.00880189 | $ 0.01996673 |
Feb 15, 2023 | $ 0.01866962 | $ 0.02030618 |
Feb 14, 2023 | $ 0.00536142 | $ 0.02110714 |
Feb 13, 2023 | $ 0.02108605 | $ 0.02165862 |
Feb 12, 2023 | $ 0.01800746 | $ 0.02107438 |
Feb 11, 2023 | $ 0.02107438 | $ 0.02107438 |
Feb 10, 2023 | $ 0.02107438 | $ 0.02108193 |
Feb 09, 2023 | $ 0.01800096 | $ 0.02112498 |
Feb 08, 2023 | $ 0.02000670 | $ 0.02883019 |
Feb 07, 2023 | $ 0.02883019 | $ 0.03520144 |
Feb 06, 2023 | $ 0.03514741 | $ 0.03756185 |
Feb 05, 2023 | $ 0.03750716 | $ 0.03940557 |
Feb 04, 2023 | $ 0.03940557 | $ 0.03940557 |
Feb 03, 2023 | $ 0.03940557 | $ 0.03947573 |
Feb 02, 2023 | $ 0.03942887 | $ 0.04101478 |
Feb 01, 2023 | $ 0.04101281 | $ 0.04101281 |
Jan 31, 2023 | $ 0.04101281 | $ 0.04101281 |
Jan 30, 2023 | $ 0.04101281 | $ 0.04101281 |
Jan 29, 2023 | $ 0.04101281 | $ 0.04110964 |
Jan 28, 2023 | $ 0.04101298 | $ 0.04384577 |
Jan 27, 2023 | $ 0.04382060 | $ 0.04463286 |
Jan 26, 2023 | $ 0.04463286 | $ 0.04601989 |
Jan 25, 2023 | $ 0.04594673 | $ 0.04835625 |
Jan 24, 2023 | $ 0.02000985 | $ 0.04894432 |
Jan 23, 2023 | $ 0.04894432 | $ 0.04917539 |
Jan 22, 2023 | $ 0.04914798 | $ 0.04999826 |
Jan 21, 2023 | $ 0.04999826 | $ 0.04999826 |
Jan 20, 2023 | $ 0.04999826 | $ 0.05004661 |
Jan 19, 2023 | $ 0.05002309 | $ 0.05197606 |
Jan 18, 2023 | $ 0.05197606 | $ 0.05215410 |
Jan 17, 2023 | $ 0.02770567 | $ 0.05868748 |
Jan 16, 2023 | $ 0.04000839 | $ 0.05880475 |
Jan 15, 2023 | $ 0.04678816 | $ 0.04763750 |
Jan 14, 2023 | $ 0.02710963 | $ 0.06899280 |
Jan 13, 2023 | $ 0.03180295 | $ 0.07004708 |
Jan 12, 2023 | $ 0.07001182 | $ 0.07022919 |
Jan 11, 2023 | $ 0.07000333 | $ 0.07003474 |
Jan 10, 2023 | $ 0.07002131 | $ 0.07290271 |
Jan 09, 2023 | $ 0.07128366 | $ 0.07483656 |
Jan 08, 2023 | $ 0.07478213 | $ 0.07599711 |
Jan 07, 2023 | $ 0.07599711 | $ 0.07601605 |
Jan 06, 2023 | $ 0.07599858 | $ 0.07602567 |
Jan 05, 2023 | $ 0.07598705 | $ 0.07598705 |
Jan 04, 2023 | $ 0.07598705 | $ 0.07598705 |
Jan 03, 2023 | $ 0.07598705 | $ 0.07598705 |
Jan 02, 2023 | $ 0.07598705 | $ 0.07598705 |
Jan 01, 2023 | $ 0.07598705 | $ 0.07598705 |
Dec 31, 2022 | $ 0.07598705 | $ 0.07598705 |
Dec 30, 2022 | $ 0.07598705 | $ 0.07598705 |
Dec 29, 2022 | $ 0.07598705 | $ 0.07598705 |
Dec 28, 2022 | $ 0.07598705 | $ 0.07601449 |
Dec 27, 2022 | $ 0.07597322 | $ 0.07602996 |
Dec 26, 2022 | $ 0.07543193 | $ 0.07591136 |
Dec 25, 2022 | $ 0.06199864 | $ 0.06201730 |
Dec 24, 2022 | $ 0.06200762 | $ 0.07552378 |
Dec 23, 2022 | $ 0.07550292 | $ 0.08798853 |
Dec 22, 2022 | $ 0.08797966 | $ 0.08904516 |
Dec 21, 2022 | $ 0.08899523 | $ 0.13016710 |
Dec 20, 2022 | $ 0.11897397 | $ 0.15214365 |
Dec 19, 2022 | $ 0.04710583 | $ 0.06105433 |
Dec 18, 2022 | $ 0.03600898 | $ 0.03932429 |
Dec 17, 2022 | $ 0.03932429 | $ 0.03937818 |
Dec 16, 2022 | $ 0.03932566 | $ 0.04549267 |
Dec 15, 2022 | $ 0.04549267 | $ 0.04549267 |
Dec 14, 2022 | $ 0.04549267 | $ 0.04556768 |
Dec 13, 2022 | $ 0.04554373 | $ 0.05293454 |
Dec 11, 2022 | $ 0.05293454 | $ 0.05294264 |
Dec 10, 2022 | $ 0.05293506 | $ 0.05555411 |
Dec 09, 2022 | $ 0.05490495 | $ 0.05490495 |
Dec 08, 2022 | $ 0.05490495 | $ 0.05490495 |
Dec 07, 2022 | $ 0.05490495 | $ 0.05490495 |
Dec 06, 2022 | $ 0.05490495 | $ 0.05493051 |
Dec 05, 2022 | $ 0.05491058 | $ 0.05520539 |
Dec 04, 2022 | $ 0.05439314 | $ 0.05445604 |
Dec 03, 2022 | $ 0.05440016 | $ 0.05513604 |
Dec 02, 2022 | $ 0.05513604 | $ 0.05533834 |
Dec 01, 2022 | $ 0.05513768 | $ 0.05608603 |
Nov 30, 2022 | $ 0.03360902 | $ 0.05695251 |
Nov 29, 2022 | $ 0.05695251 | $ 0.05706162 |
Nov 28, 2022 | $ 0.05696021 | $ 0.05985939 |
Nov 27, 2022 | $ 0.05985939 | $ 0.05985939 |
Nov 26, 2022 | $ 0.05985939 | $ 0.05994820 |
Nov 25, 2022 | $ 0.04207424 | $ 0.06267303 |
Nov 24, 2022 | $ 0.04201324 | $ 0.06267875 |
Nov 23, 2022 | $ 0.06265467 | $ 0.06283804 |
Nov 22, 2022 | $ 0.04156162 | $ 0.06693382 |
Nov 21, 2022 | $ 0.06693382 | $ 0.06751599 |
Nov 20, 2022 | $ 0.06688873 | $ 0.06899804 |
Nov 19, 2022 | $ 0.04374294 | $ 0.04376230 |
Nov 18, 2022 | $ 0.04374377 | $ 0.07494605 |
Nov 17, 2022 | $ 0.04354192 | $ 0.09996192 |
Nov 16, 2022 | $ 0.04025413 | $ 0.04025413 |
Nov 15, 2022 | $ 0.04025413 | $ 0.04072766 |
Nov 14, 2022 | $ 0.04022864 | $ 0.05725161 |
Nov 13, 2022 | $ 0.03993766 | $ 0.05663892 |
Nov 12, 2022 | $ 0.05661932 | $ 0.07722906 |
Nov 11, 2022 | $ 0.07722906 | $ 0.07722906 |
Nov 10, 2022 | $ 0.07722906 | $ 0.07744956 |
Nov 09, 2022 | $ 0.07700308 | $ 0.08112683 |
Nov 08, 2022 | $ 0.07622279 | $ 0.08057039 |
Nov 07, 2022 | $ 0.06995290 | $ 0.07527912 |
Nov 06, 2022 | $ 0.07520492 | $ 0.07535000 |
Nov 05, 2022 | $ 0.07528924 | $ 0.07756125 |
Nov 04, 2022 | $ 0.07527813 | $ 0.07999498 |
Nov 03, 2022 | $ 0.06147036 | $ 0.06908975 |
Nov 02, 2022 | $ 0.05913171 | $ 0.05933107 |
Nov 01, 2022 | $ 0.05913766 | $ 0.07999362 |
Oct 31, 2022 | $ 0.05916858 | $ 0.08000436 |
Oct 30, 2022 | $ 0.06272125 | $ 0.07228735 |
Oct 29, 2022 | $ 0.07222191 | $ 0.08570841 |
Oct 28, 2022 | $ 0.07999179 | $ 0.08940219 |
Oct 27, 2022 | $ 0.08927964 | $ 0.09256532 |
Oct 26, 2022 | $ 0.08948207 | $ 0.09470395 |
Oct 25, 2022 | $ 0.08958466 | $ 0.09419481 |
Oct 24, 2022 | $ 0.09292695 | $ 0.09965338 |
Oct 23, 2022 | $ 0.09955298 | $ 0.09959958 |
Oct 22, 2022 | $ 0.09895028 | $ 0.10002266 |
Oct 21, 2022 | $ 0.09982138 | $ 0.10009762 |
Oct 20, 2022 | $ 0.09983469 | $ 0.10018359 |
Oct 19, 2022 | $ 0.09983172 | $ 0.10000763 |
Oct 18, 2022 | $ 0.09944360 | $ 0.10064399 |
Oct 17, 2022 | $ 0.09943431 | $ 0.11503810 |
Oct 16, 2022 | $ 0.09039242 | $ 0.09069644 |
Oct 15, 2022 | $ 0.09038001 | $ 0.09049555 |
Oct 14, 2022 | $ 0.09034975 | $ 0.09054637 |
Oct 13, 2022 | $ 0.09038196 | $ 0.09125749 |
Oct 12, 2022 | $ 0.09037048 | $ 0.09057378 |
Oct 11, 2022 | $ 0.08997381 | $ 0.09113260 |
Oct 10, 2022 | $ 0.09104225 | $ 0.09309860 |
Oct 09, 2022 | $ 0.07962440 | $ 0.08560010 |
Oct 08, 2022 | $ 0.08031330 | $ 0.08561523 |
Oct 07, 2022 | $ 0.08221992 | $ 0.09434515 |
Oct 06, 2022 | $ 0.08846960 | $ 0.09211426 |
Oct 05, 2022 | $ 0.09121883 | $ 0.09526001 |
Oct 04, 2022 | $ 0.09516899 | $ 0.09541442 |
Oct 03, 2022 | $ 0.09497214 | $ 0.09502108 |
Oct 02, 2022 | $ 0.07988515 | $ 0.08318140 |
Oct 01, 2022 | $ 0.08312720 | $ 0.08494626 |
Sep 30, 2022 | $ 0.08487392 | $ 0.09168373 |
Sep 29, 2022 | $ 0.08986596 | $ 0.09208133 |
Sep 28, 2022 | $ 0.06300331 | $ 0.07498832 |
Sep 27, 2022 | $ 0.04732553 | $ 0.05101995 |
Sep 26, 2022 | $ 0.03909109 | $ 0.05646284 |
Sep 25, 2022 | $ 0.03911326 | $ 0.03917766 |
Sep 24, 2022 | $ 0.03894396 | $ 0.04064357 |
Sep 23, 2022 | $ 0.03894302 | $ 0.04064000 |
Sep 22, 2022 | $ 0.03893943 | $ 0.04067068 |
Sep 21, 2022 | $ 0.03911605 | $ 0.04067976 |
Sep 20, 2022 | $ 0.04020130 | $ 0.04245710 |
Sep 19, 2022 | $ 0.04123228 | $ 0.04273487 |
Sep 18, 2022 | $ 0.04255551 | $ 0.05060740 |
Sep 17, 2022 | $ 0.04272589 | $ 0.06063090 |
Sep 16, 2022 | $ 0.04235779 | $ 0.05868599 |
Sep 15, 2022 | $ 0.04177213 | $ 0.04233228 |
Sep 14, 2022 | $ 0.04225091 | $ 0.04319498 |
Sep 13, 2022 | $ 0.04313588 | $ 0.04793157 |
Sep 12, 2022 | $ 0.04810559 | $ 0.05852231 |
Sep 11, 2022 | $ 0.04316503 | $ 0.05060120 |
Sep 10, 2022 | $ 0.04792824 | $ 0.05154650 |
Sep 09, 2022 | $ 0.05072195 | $ 0.05490004 |
Sep 08, 2022 | $ 0.05403376 | $ 0.05881871 |
Sep 07, 2022 | $ 0.05877777 | $ 0.06023483 |
Sep 06, 2022 | $ 0.04998768 | $ 0.06282367 |
Sep 05, 2022 | $ 0.06277688 | $ 0.07000786 |
Sep 04, 2022 | $ 0.04587132 | $ 0.05286229 |
Sep 03, 2022 | $ 0.05258366 | $ 0.05411721 |
Sep 02, 2022 | $ 0.05408329 | $ 0.05999604 |
Sep 01, 2022 | $ 0.04993488 | $ 0.05507906 |
Aug 31, 2022 | $ 0.04965966 | $ 0.06517223 |
Aug 30, 2022 | $ 0.06063323 | $ 0.07001773 |
Aug 28, 2022 | $ 0.03818137 | $ 0.04813489 |
Aug 27, 2022 | $ 0.04618989 | $ 0.05237177 |
Aug 26, 2022 | $ 0.05231790 | $ 0.05932881 |
Aug 25, 2022 | $ 0.05000761 | $ 0.07904002 |
Aug 24, 2022 | $ 0.06915683 | $ 0.08003946 |
Aug 23, 2022 | $ 0.06516360 | $ 0.07011768 |
Aug 22, 2022 | $ 0.06598986 | $ 0.08906497 |
Aug 21, 2022 | $ 0.05699886 | $ 0.09914359 |
Aug 20, 2022 | $ 0.07662830 | $ 0.09869633 |
Aug 19, 2022 | $ 0.07999565 | $ 0.12019442 |
Aug 18, 2022 | $ 0.11595106 | $ 0.12004526 |
Aug 17, 2022 | $ 0.11853730 | $ 0.14012019 |
Aug 16, 2022 | $ 0.07908474 | $ 0.08608832 |
Aug 15, 2022 | $ 0.08488564 | $ 0.08817587 |
Aug 14, 2022 | $ 0.07500850 | $ 0.11813425 |
Aug 13, 2022 | $ 0.11802339 | $ 0.20011940 |
Aug 12, 2022 | $ 0.10302621 | $ 0.10429030 |
Aug 11, 2022 | $ 0.10419704 | $ 0.14321206 |
Aug 10, 2022 | $ 0.08553036 | $ 0.19082101 |
Aug 09, 2022 | $ 0.16055164 | $ 4.1251710 |
Aug 07, 2022 | $ 3.9416268 | $ 3.9705675 |
Aug 06, 2022 | $ 3.8852910 | $ 4.0265810 |
Aug 05, 2022 | $ 3.9685583 | $ 3.9750256 |
Aug 04, 2022 | $ 3.7555591 | $ 3.8688869 |
Aug 03, 2022 | $ 3.7903816 | $ 3.9278168 |
Aug 02, 2022 | $ 3.7472459 | $ 3.8366478 |
Aug 01, 2022 | $ 3.4755529 | $ 3.5773683 |
Jul 31, 2022 | $ 3.5354066 | $ 3.6713862 |
Jul 30, 2022 | $ 3.5711307 | $ 3.7879965 |
Jul 29, 2022 | $ 3.7068460 | $ 3.8048294 |
Jul 28, 2022 | $ 3.7162282 | $ 3.8069889 |
Jul 27, 2022 | $ 3.5472408 | $ 3.5537142 |
Jul 25, 2022 | $ 2.8693726 | $ 3.0215759 |
Jul 24, 2022 | $ 3.0058010 | $ 3.0919812 |
Jul 23, 2022 | $ 2.9535801 | $ 3.0315839 |
Jul 22, 2022 | $ 2.9529407 | $ 3.1217684 |
Jul 21, 2022 | $ 3.0221770 | $ 3.0577772 |
Jul 17, 2022 | $ 2.7341510 | $ 2.9837450 |
Jul 16, 2022 | $ 2.9387650 | $ 2.9720560 |
Jul 15, 2022 | $ 2.7368000 | $ 2.8181700 |
Jul 14, 2022 | $ 2.7756520 | $ 2.7857340 |
Jul 13, 2022 | $ 2.3009590 | $ 2.2925720 |
Jul 12, 2022 | $ 2.1689570 | $ 2.2897930 |
Jul 11, 2022 | $ 2.2687770 | $ 2.3589700 |
Jul 10, 2022 | $ 2.3770100 | $ 2.4861100 |
Jul 09, 2022 | $ 2.4798730 | $ 2.4786900 |
Jul 08, 2022 | $ 2.4738340 | $ 2.5110210 |
Jul 07, 2022 | $ 2.5007030 | $ 2.4197380 |
Jul 06, 2022 | $ 2.3503340 | $ 2.3925170 |
Jul 05, 2022 | $ 2.3604610 | $ 2.8562690 |
Jun 17, 2022 | $ 2.2651234 | $ 2.3416333 |
Jun 16, 2022 | $ 2.2502461 | $ 2.5852020 |
Jun 15, 2022 | $ 2.5497131 | $ 2.5589232 |
Jun 14, 2022 | $ 2.5001570 | $ 2.5876077 |
Jun 13, 2022 | $ 2.5029219 | $ 3.4667616 |
Jun 12, 2022 | $ 3.4119318 | $ 3.5608496 |
Jun 11, 2022 | $ 3.1854735 | $ 3.3754094 |
Jun 10, 2022 | $ 3.3368738 | $ 3.5555992 |
Jun 09, 2022 | $ 3.5296328 | $ 3.6023501 |
Jun 08, 2022 | $ 3.5394148 | $ 3.6360907 |
Jun 07, 2022 | $ 3.6104384 | $ 3.6879845 |
Jun 06, 2022 | $ 3.3879311 | $ 3.5000544 |
Jun 05, 2022 | $ 3.2595059 | $ 3.2925367 |
Jun 04, 2022 | $ 3.2592276 | $ 3.5380868 |
Jun 03, 2022 | $ 3.2194109 | $ 3.3855056 |
Jun 02, 2022 | $ 3.3197904 | $ 3.3521786 |
Jun 01, 2022 | $ 3.2600654 | $ 3.5380382 |
May 31, 2022 | $ 3.4743459 | $ 3.5517137 |
May 30, 2022 | $ 3.5291394 | $ 3.5860382 |
May 29, 2022 | $ 3.2835687 | $ 3.3251530 |
May 28, 2022 | $ 3.1473366 | $ 3.2244338 |
May 22, 2022 | $ 3.1050330 | $ 3.4950735 |
May 21, 2022 | $ 3.4103794 | $ 3.4342463 |
May 20, 2022 | $ 3.3576281 | $ 3.5296428 |
May 19, 2022 | $ 3.4740520 | $ 3.5108872 |
May 17, 2022 | $ 3.5561441 | $ 3.5957684 |
May 16, 2022 | $ 3.4529182 | $ 3.6560783 |
May 15, 2022 | $ 3.6560783 | $ 3.6659563 |
May 14, 2022 | $ 3.4963423 | $ 3.5148615 |
May 13, 2022 | $ 3.4234913 | $ 3.6504969 |
May 12, 2022 | $ 3.4211388 | $ 3.6647622 |
May 11, 2022 | $ 3.5347416 | $ 4.1223568 |
May 10, 2022 | $ 3.7447603 | $ 3.8813063 |
May 09, 2022 | $ 3.3854753 | $ 3.6632583 |
May 08, 2022 | $ 3.6550783 | $ 3.7569329 |
May 07, 2022 | $ 3.7151764 | $ 3.9161029 |
May 06, 2022 | $ 3.8234442 | $ 3.8990202 |
May 05, 2022 | $ 3.8950511 | $ 4.1425045 |
May 03, 2022 | $ 3.9285702 | $ 4.0274962 |
May 02, 2022 | $ 4.0240810 | $ 4.0545402 |
May 01, 2022 | $ 3.9946511 | $ 4.0149062 |
Apr 30, 2022 | $ 3.8914656 | $ 4.0208903 |
Apr 29, 2022 | $ 4.0022346 | $ 4.1524246 |
Apr 28, 2022 | $ 4.1363011 | $ 4.1877712 |
Apr 27, 2022 | $ 4.0516699 | $ 4.1164284 |
Apr 26, 2022 | $ 3.9917116 | $ 4.2524196 |
Apr 24, 2022 | $ 4.1367773 | $ 4.1896619 |
Apr 23, 2022 | $ 4.1522577 | $ 4.2068440 |
Apr 21, 2022 | $ 4.2352020 | $ 4.4834428 |
Apr 20, 2022 | $ 4.3480966 | $ 4.4513195 |
Apr 19, 2022 | $ 4.3732707 | $ 4.3941076 |
Apr 18, 2022 | $ 4.2957990 | $ 4.3099070 |
Apr 17, 2022 | $ 4.1891277 | $ 4.3361717 |
Apr 16, 2022 | $ 4.2821971 | $ 4.3739505 |
Apr 10, 2022 | $ 4.4584186 | $ 4.6756253 |
Apr 09, 2022 | $ 4.6207137 | $ 4.6291507 |
Apr 08, 2022 | $ 4.5373445 | $ 4.7368468 |
Apr 07, 2022 | $ 4.7255431 | $ 4.7584406 |
Apr 06, 2022 | $ 4.6305151 | $ 4.9118534 |
Apr 05, 2022 | $ 4.7563943 | $ 4.9840910 |
Apr 04, 2022 | $ 4.9101566 | $ 5.0265274 |
Apr 03, 2022 | $ 5.0250741 | $ 5.1741185 |
Apr 02, 2022 | $ 4.8999137 | $ 5.0315927 |
Apr 01, 2022 | $ 4.9010160 | $ 4.9315164 |
Mar 31, 2022 | $ 4.7879084 | $ 5.0445878 |
Mar 30, 2022 | $ 4.9540569 | $ 5.0612757 |
Mar 29, 2022 | $ 5.0203190 | $ 5.2978785 |
Mar 28, 2022 | $ 5.2192627 | $ 5.5535094 |
Mar 27, 2022 | $ 4.7736086 | $ 5.3398954 |
Mar 26, 2022 | $ 5.2914635 | $ 5.3049461 |
Mar 25, 2022 | $ 5.2074315 | $ 5.3097386 |
Mar 24, 2022 | $ 5.1953098 | $ 5.2367912 |
Mar 23, 2022 | $ 5.1220600 | $ 5.3082055 |
Mar 22, 2022 | $ 5.2748428 | $ 5.4020009 |
Mar 21, 2022 | $ 4.2941143 | $ 5.2566479 |
Mar 20, 2022 | $ 5.0531665 | $ 5.1506687 |
Mar 19, 2022 | $ 5.1121735 | $ 5.2153741 |
Mar 18, 2022 | $ 5.1093389 | $ 5.1796739 |
Mar 17, 2022 | $ 5.0072725 | $ 5.4016404 |
Mar 16, 2022 | $ 5.2375914 | $ 5.3378376 |
Mar 15, 2022 | $ 5.1129934 | $ 5.2442043 |
Mar 14, 2022 | $ 5.1471379 | $ 5.2008043 |
Mar 13, 2022 | $ 5.0082022 | $ 5.2280825 |
Mar 12, 2022 | $ 5.1053332 | $ 5.2175673 |
Mar 11, 2022 | $ 5.0135291 | $ 5.2829467 |
Mar 10, 2022 | $ 5.1805862 | $ 5.5270609 |
Mar 09, 2022 | $ 5.4568856 | $ 5.5391992 |
Mar 08, 2022 | $ 5.1974455 | $ 5.2631188 |
Mar 07, 2022 | $ 5.1131835 | $ 5.3686680 |
Mar 06, 2022 | $ 5.2787028 | $ 5.4693474 |
Mar 05, 2022 | $ 5.3714382 | $ 5.4582888 |
Mar 04, 2022 | $ 5.3363841 | $ 5.8383820 |
Mar 03, 2022 | $ 5.8312921 | $ 6.1192358 |
Mar 02, 2022 | $ 6.0188488 | $ 6.6617711 |
Mar 01, 2022 | $ 6.5487947 | $ 6.6606240 |
Feb 28, 2022 | $ 6.3176730 | $ 6.4110246 |
Feb 27, 2022 | $ 5.8542612 | $ 6.2386860 |
Feb 26, 2022 | $ 6.1359920 | $ 6.3483087 |
Feb 25, 2022 | $ 4.6675034 | $ 6.1249010 |
Feb 24, 2022 | $ 5.8973317 | $ 6.1154056 |
Feb 23, 2022 | $ 5.9228419 | $ 6.3928680 |
Feb 21, 2022 | $ 6.1473590 | $ 6.3406419 |
Feb 20, 2022 | $ 6.1115394 | $ 6.5672198 |
Feb 19, 2022 | $ 6.3224371 | $ 6.6419159 |
Feb 18, 2022 | $ 6.3263676 | $ 6.9420454 |
Feb 17, 2022 | $ 6.6641381 | $ 7.1869626 |
Feb 16, 2022 | $ 6.7999144 | $ 7.1394511 |
Feb 15, 2022 | $ 7.3955920 | $ 7.3721760 |
Feb 14, 2022 | $ 6.7610559 | $ 6.9621733 |
Feb 13, 2022 | $ 6.7694309 | $ 7.0864636 |
Feb 12, 2022 | $ 6.9184074 | $ 7.0539343 |
Feb 11, 2022 | $ 6.8768667 | $ 7.3594433 |
Feb 10, 2022 | $ 7.1427394 | $ 7.4903463 |
Feb 09, 2022 | $ 7.3004593 | $ 7.4876316 |
Feb 08, 2022 | $ 7.4510320 | $ 7.6058693 |
Feb 07, 2022 | $ 7.3281072 | $ 7.4342994 |
Feb 06, 2022 | $ 7.0961387 | $ 7.1315834 |
Feb 05, 2022 | $ 6.9445264 | $ 7.2986173 |
Feb 04, 2022 | $ 7.2874398 | $ 7.2908867 |
Feb 03, 2022 | $ 6.6413903 | $ 6.6758594 |
Feb 02, 2022 | $ 6.6160167 | $ 6.9112499 |
Feb 01, 2022 | $ 6.8790865 | $ 7.0604108 |
Jan 31, 2022 | $ 7.0019131 | $ 7.0266751 |
Jan 30, 2022 | $ 6.8610989 | $ 6.9316618 |
Jan 29, 2022 | $ 6.9066811 | $ 6.9839362 |
Jan 28, 2022 | $ 6.8304416 | $ 6.8618999 |
Jan 27, 2022 | $ 6.6323487 | $ 6.7663380 |
Jan 26, 2022 | $ 6.6759610 | $ 7.1601944 |
Jan 25, 2022 | $ 6.6812866 | $ 6.7797231 |
Jan 24, 2022 | $ 6.5235551 | $ 6.6358212 |
Jan 23, 2022 | $ 6.6170486 | $ 6.6248260 |
Jan 22, 2022 | $ 6.3471742 | $ 6.7262611 |
Jan 21, 2022 | $ 6.4791888 | $ 6.9221224 |
Jan 20, 2022 | $ 6.7284417 | $ 7.1046243 |
Jan 19, 2022 | $ 6.6828940 | $ 6.8113364 |
Jan 18, 2022 | $ 6.6656481 | $ 6.7086829 |
Jan 17, 2022 | $ 6.5188897 | $ 6.6507049 |
Jan 16, 2022 | $ 6.5176131 | $ 6.5830091 |
Jan 15, 2022 | $ 6.4714879 | $ 6.5543743 |
Jan 14, 2022 | $ 6.4504048 | $ 6.5318881 |
Jan 13, 2022 | $ 6.1214611 | $ 6.4895750 |
Jan 12, 2022 | $ 6.2043649 | $ 6.5171261 |
Jan 11, 2022 | $ 6.4965136 | $ 6.5145283 |
Jan 10, 2022 | $ 5.6876514 | $ 5.7918349 |
Jan 09, 2022 | $ 5.7092117 | $ 5.7647082 |
Jan 08, 2022 | $ 5.6090233 | $ 5.6617826 |
Jan 07, 2022 | $ 3.8914050 | $ 5.3048072 |
Jan 06, 2022 | $ 5.1620676 | $ 5.3374648 |
Jan 05, 2022 | $ 5.2998552 | $ 5.6370324 |
Jan 04, 2022 | $ 5.5434202 | $ 5.7176017 |
Jan 03, 2022 | $ 5.5338922 | $ 5.6643646 |
Jan 02, 2022 | $ 5.6457682 | $ 5.7011220 |
Jan 01, 2022 | $ 5.6052775 | $ 5.6111569 |
Dec 31, 2021 | $ 5.4610756 | $ 5.7962663 |
Dec 30, 2021 | $ 5.6075971 | $ 5.8745685 |
Dec 29, 2021 | $ 5.5759414 | $ 5.7880879 |
Dec 28, 2021 | $ 5.4055983 | $ 5.7664783 |
Dec 27, 2021 | $ 5.6830444 | $ 5.8012990 |
Dec 26, 2021 | $ 5.6758151 | $ 5.7205541 |
Dec 25, 2021 | $ 5.6761307 | $ 5.8260285 |
Dec 24, 2021 | $ 5.7090125 | $ 5.9243328 |
Dec 23, 2021 | $ 5.9015181 | $ 5.9598365 |
Dec 22, 2021 | $ 5.7085584 | $ 5.8728870 |
Dec 21, 2021 | $ 5.7445205 | $ 6.1564290 |
Dec 20, 2021 | $ 5.6380426 | $ 5.7101022 |
Dec 19, 2021 | $ 5.5921758 | $ 5.7352700 |
Dec 18, 2021 | $ 4.8726898 | $ 5.7957296 |
Dec 17, 2021 | $ 5.7824209 | $ 5.9647170 |
Dec 16, 2021 | $ 5.6089510 | $ 5.8536279 |
Dec 15, 2021 | $ 5.7962569 | $ 6.1501903 |
Dec 14, 2021 | $ 6.1113629 | $ 6.4972537 |
Dec 13, 2021 | $ 6.0996254 | $ 6.4881214 |
Dec 12, 2021 | $ 6.4691056 | $ 6.5441612 |
Dec 11, 2021 | $ 6.3581411 | $ 6.3952520 |
Dec 10, 2021 | $ 6.1719357 | $ 6.5685454 |
Dec 09, 2021 | $ 6.2178584 | $ 6.7598358 |
Dec 08, 2021 | $ 6.6707554 | $ 6.7299846 |
Dec 07, 2021 | $ 6.5831766 | $ 6.7935562 |
Dec 06, 2021 | $ 6.7831495 | $ 6.8281318 |
Dec 05, 2021 | $ 6.5422766 | $ 6.6486835 |
Dec 04, 2021 | $ 6.4927695 | $ 6.8277003 |
Dec 03, 2021 | $ 6.8005487 | $ 8.6374779 |
Dec 01, 2021 | $ 8.0768659 | $ 10.108518 |
We will update this as soon as possible. If you like to help, you can contact us.