Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Tacos |
TACO |
$ 0.008483 | 0 % | $ 0.008483 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 17, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 16, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 15, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 14, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 13, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 12, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 11, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 10, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 09, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 08, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 07, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 06, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 05, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 04, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 03, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 02, 2024 | $ 0.00848323 | $ 0.00848323 |
Apr 01, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 31, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 30, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 29, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 28, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 27, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 26, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 25, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 24, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 23, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 22, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 21, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 20, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 19, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 18, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 17, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 16, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 15, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 14, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 13, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 12, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 11, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 10, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 09, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 08, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 07, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 06, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 05, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 04, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 03, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 02, 2024 | $ 0.00848323 | $ 0.00848323 |
Mar 01, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 29, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 28, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 27, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 26, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 25, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 24, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 23, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 22, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 21, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 20, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 19, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 18, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 17, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 16, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 15, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 14, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 13, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 12, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 11, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 10, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 09, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 08, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 07, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 06, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 05, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 04, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 03, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 02, 2024 | $ 0.00848323 | $ 0.00848323 |
Feb 01, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 31, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 30, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 29, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 28, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 27, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 26, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 25, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 24, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 23, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 22, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 21, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 20, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 19, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 18, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 17, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 16, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 15, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 14, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 13, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 12, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 11, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 10, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 09, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 08, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 07, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 06, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 05, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 04, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 03, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 02, 2024 | $ 0.00848323 | $ 0.00848323 |
Jan 01, 2024 | $ 0.00848323 | $ 0.00848323 |
Dec 28, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 27, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 26, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 25, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 24, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 16, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 15, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 14, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 13, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 12, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 11, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 10, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 09, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 08, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 07, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 06, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 05, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 04, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 03, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 02, 2023 | $ 0.00848323 | $ 0.00848323 |
Dec 01, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 30, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 29, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 28, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 27, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 26, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 25, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 24, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 23, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 22, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 21, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 20, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 19, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 18, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 17, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 16, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 15, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 14, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 13, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 12, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 11, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 10, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 09, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 08, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 07, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 06, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 05, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 04, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 03, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 02, 2023 | $ 0.00848323 | $ 0.00848323 |
Nov 01, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 31, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 30, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 29, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 28, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 27, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 26, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 25, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 24, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 23, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 22, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 21, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 20, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 19, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 18, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 17, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 16, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 15, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 14, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 13, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 12, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 11, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 10, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 09, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 08, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 07, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 06, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 05, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 04, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 03, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 02, 2023 | $ 0.00848323 | $ 0.00848323 |
Oct 01, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 30, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 29, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 28, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 27, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 26, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 25, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 24, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 23, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 22, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 21, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 20, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 19, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 18, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 17, 2023 | $ 0.00848323 | $ 0.00848323 |
Sep 16, 2023 | $ 0.00848323 | $ 0.00848323 |
Jun 13, 2023 | $ 0.00848323 | $ 0.00848323 |
Jun 12, 2023 | $ 0.00848323 | $ 0.00848323 |
Jun 11, 2023 | $ 0.00848323 | $ 0.00848323 |
Jun 10, 2023 | $ 0.00848323 | $ 0.00848323 |
Jun 09, 2023 | $ 0.00848323 | $ 0.00848323 |
Jun 08, 2023 | $ 0.00848323 | $ 0.00848323 |
Jun 07, 2023 | $ 0.00848323 | $ 0.00848323 |
Jun 06, 2023 | $ 0.00848323 | $ 0.00848323 |
Jun 05, 2023 | $ 0.00848323 | $ 0.00848323 |
Jun 04, 2023 | $ 0.00848323 | $ 0.00848323 |
Jun 03, 2023 | $ 0.00848323 | $ 0.00848323 |
Jun 02, 2023 | $ 0.00848323 | $ 0.00848323 |
Jun 01, 2023 | $ 0.00848323 | $ 0.00848323 |
May 31, 2023 | $ 0.00848323 | $ 0.00848323 |
May 30, 2023 | $ 0.00848323 | $ 0.00848323 |
May 29, 2023 | $ 0.00848323 | $ 0.00848323 |
May 28, 2023 | $ 0.00848323 | $ 0.00848323 |
May 27, 2023 | $ 0.00848323 | $ 0.00848323 |
May 26, 2023 | $ 0.00848323 | $ 0.00848323 |
May 25, 2023 | $ 0.00848323 | $ 0.00848323 |
May 24, 2023 | $ 0.00848323 | $ 0.00848323 |
May 23, 2023 | $ 0.00848323 | $ 0.00848323 |
May 22, 2023 | $ 0.00848323 | $ 0.00848323 |
May 21, 2023 | $ 0.00848323 | $ 0.00848323 |
May 20, 2023 | $ 0.00848323 | $ 0.00848323 |
May 19, 2023 | $ 0.00848323 | $ 0.00848323 |
May 18, 2023 | $ 0.00848323 | $ 0.00848323 |
May 17, 2023 | $ 0.00848323 | $ 0.00848323 |
May 16, 2023 | $ 0.00848323 | $ 0.00949316 |
May 15, 2023 | $ 0.00946424 | $ 0.00961612 |
May 14, 2023 | $ 0.00937888 | $ 0.00949218 |
May 13, 2023 | $ 0.00936046 | $ 0.00945957 |
May 12, 2023 | $ 0.00941568 | $ 0.00944809 |
May 11, 2023 | $ 0.00936406 | $ 0.00959955 |
May 10, 2023 | $ 0.00959818 | $ 0.01060726 |
May 09, 2023 | $ 0.01055760 | $ 0.01064768 |
May 08, 2023 | $ 0.01058644 | $ 0.02124260 |
May 07, 2023 | $ 0.02124260 | $ 0.02164556 |
May 06, 2023 | $ 0.01123652 | $ 0.01191675 |
May 05, 2023 | $ 0.01176915 | $ 0.01179463 |
May 04, 2023 | $ 0.01108742 | $ 0.01108742 |
May 03, 2023 | $ 0.00606684 | $ 0.00610504 |
May 02, 2023 | $ 0.00595812 | $ 0.00598627 |
May 01, 2023 | $ 0.00582904 | $ 0.00600765 |
Apr 30, 2023 | $ 0.00598804 | $ 0.00617897 |
Apr 29, 2023 | $ 0.00607389 | $ 0.00610245 |
Apr 28, 2023 | $ 0.00603239 | $ 0.00612504 |
Apr 27, 2023 | $ 0.00607860 | $ 0.00794892 |
Apr 26, 2023 | $ 0.00767391 | $ 0.00809590 |
Apr 25, 2023 | $ 0.00769278 | $ 0.00773389 |
Apr 24, 2023 | $ 0.00759357 | $ 0.00778193 |
Apr 23, 2023 | $ 0.00767156 | $ 0.00774983 |
Apr 22, 2023 | $ 0.00772252 | $ 0.00778021 |
Apr 21, 2023 | $ 0.00761536 | $ 0.00820048 |
Apr 20, 2023 | $ 0.00820048 | $ 0.00820048 |
Apr 19, 2023 | $ 0.00820048 | $ 0.00888457 |
Apr 18, 2023 | $ 0.00888369 | $ 0.00896034 |
Apr 17, 2023 | $ 0.00874808 | $ 0.00894319 |
Apr 16, 2023 | $ 0.00894140 | $ 0.00900708 |
Apr 15, 2023 | $ 0.00882663 | $ 0.00889790 |
Apr 14, 2023 | $ 0.00887361 | $ 0.00896646 |
Apr 13, 2023 | $ 0.00849031 | $ 0.00851637 |
Apr 12, 2023 | $ 0.00809324 | $ 0.00813135 |
Apr 11, 2023 | $ 0.00797997 | $ 0.00817225 |
Apr 10, 2023 | $ 0.00805329 | $ 0.00809075 |
Apr 09, 2023 | $ 0.00784355 | $ 0.00790335 |
Apr 08, 2023 | $ 0.00780487 | $ 0.00792445 |
Apr 07, 2023 | $ 0.00786446 | $ 0.00793672 |
Apr 06, 2023 | $ 0.00789315 | $ 0.00805179 |
Apr 05, 2023 | $ 0.00805607 | $ 0.00812314 |
Apr 03, 2023 | $ 0.00817672 | $ 0.00996248 |
Apr 02, 2023 | $ 0.00983691 | $ 0.01274077 |
Apr 01, 2023 | $ 0.01272195 | $ 0.01288892 |
Mar 31, 2023 | $ 0.01273249 | $ 0.01395684 |
Mar 30, 2023 | $ 0.01377017 | $ 0.01404354 |
Mar 29, 2023 | $ 0.01376161 | $ 0.01402594 |
Mar 28, 2023 | $ 0.01362295 | $ 0.01374919 |
Mar 27, 2023 | $ 0.01204407 | $ 0.01250903 |
Mar 26, 2023 | $ 0.01245865 | $ 0.01261958 |
Mar 25, 2023 | $ 0.01223822 | $ 0.01238230 |
Mar 24, 2023 | $ 0.01229693 | $ 0.01320299 |
Mar 23, 2023 | $ 0.01318247 | $ 0.01345222 |
Mar 22, 2023 | $ 0.01260330 | $ 0.01323225 |
Mar 21, 2023 | $ 0.01311432 | $ 0.01329899 |
Mar 19, 2023 | $ 0.01335571 | $ 0.01371765 |
Mar 18, 2023 | $ 0.01312353 | $ 0.01368364 |
Mar 17, 2023 | $ 0.01333322 | $ 0.01338741 |
Mar 16, 2023 | $ 0.01198065 | $ 0.01198065 |
Mar 15, 2023 | $ 0.01198065 | $ 0.01198065 |
Mar 14, 2023 | $ 0.01198065 | $ 0.01252407 |
Mar 12, 2023 | $ 0.01123996 | $ 0.01131249 |
Mar 11, 2023 | $ 0.01048939 | $ 0.01048939 |
Mar 10, 2023 | $ 0.01048939 | $ 0.01072951 |
Mar 09, 2023 | $ 0.01072635 | $ 0.01152761 |
Mar 08, 2023 | $ 0.01144075 | $ 0.01169863 |
Mar 07, 2023 | $ 0.01165047 | $ 0.01178434 |
Mar 06, 2023 | $ 0.01168447 | $ 0.01178678 |
Mar 05, 2023 | $ 0.01166969 | $ 0.01253493 |
Mar 04, 2023 | $ 0.01234075 | $ 0.01237567 |
Mar 03, 2023 | $ 0.01220521 | $ 0.01281627 |
Mar 02, 2023 | $ 0.01281335 | $ 0.01304605 |
Mar 01, 2023 | $ 0.01295145 | $ 0.01296705 |
Feb 28, 2023 | $ 0.01247769 | $ 0.01418767 |
Feb 27, 2023 | $ 0.01416908 | $ 0.01446568 |
Feb 26, 2023 | $ 0.01409928 | $ 0.01429404 |
Feb 25, 2023 | $ 0.01384016 | $ 0.01395951 |
Feb 24, 2023 | $ 0.01395804 | $ 0.01443770 |
Feb 23, 2023 | $ 0.01432385 | $ 0.01456125 |
Feb 22, 2023 | $ 0.01426403 | $ 0.01445598 |
Feb 21, 2023 | $ 0.01439208 | $ 0.01491547 |
Feb 20, 2023 | $ 0.01479198 | $ 0.01493842 |
Feb 19, 2023 | $ 0.01457113 | $ 0.01499687 |
Feb 18, 2023 | $ 0.01468241 | $ 0.01480614 |
Feb 17, 2023 | $ 0.01471309 | $ 0.01500056 |
Feb 16, 2023 | $ 0.01419427 | $ 0.01509510 |
Feb 15, 2023 | $ 0.01454399 | $ 0.01455791 |
Feb 14, 2023 | $ 0.01350740 | $ 0.01358101 |
Feb 13, 2023 | $ 0.01306878 | $ 0.01323842 |
Feb 12, 2023 | $ 0.01315550 | $ 0.01342904 |
Feb 11, 2023 | $ 0.01250395 | $ 0.01254218 |
Feb 10, 2023 | $ 0.01230019 | $ 0.01297472 |
Feb 09, 2023 | $ 0.01290280 | $ 0.01382907 |
Feb 08, 2023 | $ 0.01379018 | $ 0.01414695 |
Feb 07, 2023 | $ 0.01396048 | $ 0.01398757 |
Feb 06, 2023 | $ 0.01349442 | $ 0.01395474 |
Feb 05, 2023 | $ 0.01395474 | $ 0.01395474 |
Feb 04, 2023 | $ 0.01395474 | $ 0.01395474 |
Feb 03, 2023 | $ 0.01395474 | $ 0.01395474 |
Feb 02, 2023 | $ 0.01395474 | $ 0.01395474 |
Feb 01, 2023 | $ 0.01395474 | $ 0.01404133 |
Jan 31, 2023 | $ 0.01350236 | $ 0.01362860 |
Jan 30, 2023 | $ 0.01334636 | $ 0.01402922 |
Jan 29, 2023 | $ 0.01401200 | $ 0.01411351 |
Jan 28, 2023 | $ 0.01338622 | $ 0.01367411 |
Jan 27, 2023 | $ 0.01360162 | $ 0.01384462 |
Jan 26, 2023 | $ 0.01363789 | $ 0.01386314 |
Jan 25, 2023 | $ 0.01369569 | $ 0.01389165 |
Jan 24, 2023 | $ 0.01353830 | $ 0.01428273 |
Jan 23, 2023 | $ 0.01415743 | $ 0.01435273 |
Jan 22, 2023 | $ 0.01415574 | $ 0.01444744 |
Jan 21, 2023 | $ 0.01413995 | $ 0.01450394 |
Jan 20, 2023 | $ 0.01445795 | $ 0.01446443 |
Jan 19, 2023 | $ 0.01349504 | $ 0.01355685 |
Jan 18, 2023 | $ 0.01341971 | $ 0.01476332 |
Jan 17, 2023 | $ 0.01453790 | $ 0.01482062 |
Jan 16, 2023 | $ 0.01269625 | $ 0.01285650 |
Jan 15, 2023 | $ 0.01249195 | $ 0.01255137 |
Jan 14, 2023 | $ 0.01248163 | $ 0.01265486 |
Jan 13, 2023 | $ 0.01168686 | $ 0.01179122 |
Jan 12, 2023 | $ 0.01139704 | $ 0.01159106 |
Jan 11, 2023 | $ 0.01115465 | $ 0.01119023 |
Jan 10, 2023 | $ 0.01073348 | $ 0.01079594 |
Jan 09, 2023 | $ 0.01060948 | $ 0.01080084 |
Jan 08, 2023 | $ 0.01035299 | $ 0.01036942 |
Jan 07, 2023 | $ 0.01015586 | $ 0.01072588 |
Jan 06, 2023 | $ 0.01071121 | $ 0.01076739 |
Jan 05, 2023 | $ 0.01055332 | $ 0.01061868 |
Jan 04, 2023 | $ 0.01059592 | $ 0.01069311 |
Jan 03, 2023 | $ 0.01024767 | $ 0.01029868 |
Jan 02, 2023 | $ 0.01024206 | $ 0.01030861 |
Jan 01, 2023 | $ 0.01013466 | $ 0.01015710 |
Dec 31, 2022 | $ 0.01009162 | $ 0.01017320 |
Dec 30, 2022 | $ 0.01011840 | $ 0.01014061 |
Dec 29, 2022 | $ 0.01013374 | $ 0.01016437 |
Dec 28, 2022 | $ 0.01003854 | $ 0.01024060 |
Dec 27, 2022 | $ 0.01022227 | $ 0.01040197 |
Dec 26, 2022 | $ 0.01035714 | $ 0.01037023 |
Dec 25, 2022 | $ 0.01028544 | $ 0.01032982 |
Dec 24, 2022 | $ 0.01030273 | $ 0.01034014 |
Dec 23, 2022 | $ 0.01029410 | $ 0.01036980 |
Dec 22, 2022 | $ 0.01027358 | $ 0.01038031 |
Dec 21, 2022 | $ 0.01024602 | $ 0.01028803 |
Dec 20, 2022 | $ 0.01027895 | $ 0.01029577 |
Dec 19, 2022 | $ 0.00926487 | $ 0.00947060 |
Dec 18, 2022 | $ 0.00939435 | $ 0.00948630 |
Dec 17, 2022 | $ 0.00943014 | $ 0.00944618 |
Dec 16, 2022 | $ 0.00926445 | $ 0.01015452 |
Dec 15, 2022 | $ 0.01005185 | $ 0.01039998 |
Dec 14, 2022 | $ 0.01037591 | $ 0.01070999 |
Dec 13, 2022 | $ 0.01047163 | $ 0.01065070 |
Dec 11, 2022 | $ 0.01002746 | $ 0.01244618 |
Dec 10, 2022 | $ 0.01051652 | $ 0.01062484 |
Dec 09, 2022 | $ 0.01048292 | $ 0.01074010 |
Dec 08, 2022 | $ 0.01062883 | $ 0.01070925 |
Dec 07, 2022 | $ 0.01023208 | $ 0.01056349 |
Dec 06, 2022 | $ 0.01055718 | $ 0.01056844 |
Dec 05, 2022 | $ 0.01044879 | $ 0.01081755 |
Dec 04, 2022 | $ 0.01061896 | $ 0.01065760 |
Dec 03, 2022 | $ 0.01029643 | $ 0.01078514 |
Dec 02, 2022 | $ 0.01074352 | $ 0.01075677 |
Dec 01, 2022 | $ 0.01058777 | $ 0.01305100 |
Nov 30, 2022 | $ 0.01302488 | $ 0.01314276 |
Nov 29, 2022 | $ 0.01224323 | $ 0.01231466 |
Nov 28, 2022 | $ 0.01157091 | $ 0.01198128 |
Nov 27, 2022 | $ 0.01190723 | $ 0.01221086 |
Nov 26, 2022 | $ 0.01204931 | $ 0.01227394 |
Nov 25, 2022 | $ 0.01198199 | $ 0.01204006 |
Nov 24, 2022 | $ 0.01204279 | $ 0.01215407 |
Nov 23, 2022 | $ 0.01185673 | $ 0.01192086 |
Nov 22, 2022 | $ 0.01137792 | $ 0.01139262 |
Nov 21, 2022 | $ 0.01127285 | $ 0.01162905 |
Nov 20, 2022 | $ 0.01162789 | $ 0.01244771 |
Nov 19, 2022 | $ 0.01238023 | $ 0.01251086 |
Nov 18, 2022 | $ 0.01234180 | $ 0.01644664 |
Nov 17, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 16, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 15, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 14, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 13, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 12, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 11, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 10, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 09, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 08, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 07, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 06, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 05, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 04, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 03, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 02, 2022 | $ 0.01644664 | $ 0.01644664 |
Nov 01, 2022 | $ 0.01644664 | $ 0.01644664 |
Oct 31, 2022 | $ 0.01644664 | $ 0.01644664 |
Oct 30, 2022 | $ 0.01644664 | $ 0.01644664 |
Oct 29, 2022 | $ 0.01644664 | $ 0.01644664 |
Oct 28, 2022 | $ 0.01644664 | $ 0.01656790 |
Oct 27, 2022 | $ 0.01620299 | $ 0.01666811 |
Oct 26, 2022 | $ 0.01658802 | $ 0.01669057 |
Oct 25, 2022 | $ 0.01603879 | $ 0.01629794 |
Oct 24, 2022 | $ 0.01527312 | $ 0.01527312 |
Oct 23, 2022 | $ 0.01527312 | $ 0.01527312 |
Oct 22, 2022 | $ 0.01527312 | $ 0.01527312 |
Oct 21, 2022 | $ 0.01527312 | $ 0.01527312 |
Oct 20, 2022 | $ 0.01527312 | $ 0.01527312 |
Oct 19, 2022 | $ 0.01527312 | $ 0.01527312 |
Oct 18, 2022 | $ 0.01527312 | $ 0.01527312 |
Oct 17, 2022 | $ 0.01527312 | $ 0.01527312 |
Oct 16, 2022 | $ 0.01527312 | $ 0.01532113 |
Oct 15, 2022 | $ 0.01522631 | $ 0.01534695 |
Oct 14, 2022 | $ 0.01531488 | $ 0.01592169 |
Oct 13, 2022 | $ 0.01547473 | $ 0.01556206 |
Oct 12, 2022 | $ 0.01547614 | $ 0.01547614 |
Oct 11, 2022 | $ 0.01547614 | $ 0.01547614 |
Oct 10, 2022 | $ 0.01547614 | $ 0.01547614 |
Oct 09, 2022 | $ 0.01547614 | $ 0.01553179 |
Oct 08, 2022 | $ 0.01550431 | $ 0.01560711 |
Oct 07, 2022 | $ 0.01543558 | $ 0.01543558 |
Oct 06, 2022 | $ 0.01543558 | $ 0.01543558 |
Oct 05, 2022 | $ 0.01543558 | $ 0.01543558 |
Oct 04, 2022 | $ 0.01543558 | $ 0.01543558 |
Oct 03, 2022 | $ 0.01543558 | $ 0.01543558 |
Oct 02, 2022 | $ 0.01543558 | $ 0.01543558 |
Oct 01, 2022 | $ 0.01543558 | $ 0.01543558 |
Sep 30, 2022 | $ 0.01543558 | $ 0.01610308 |
Sep 29, 2022 | $ 0.01564827 | $ 0.01614970 |
Sep 28, 2022 | $ 0.01614970 | $ 0.01614970 |
Sep 27, 2022 | $ 0.01614970 | $ 0.01622818 |
Sep 26, 2022 | $ 0.01534943 | $ 0.01542040 |
Sep 25, 2022 | $ 0.01499150 | $ 0.01518652 |
Sep 24, 2022 | $ 0.01494205 | $ 0.01494205 |
Sep 23, 2022 | $ 0.01494205 | $ 0.01494205 |
Sep 22, 2022 | $ 0.01494205 | $ 0.01500925 |
Sep 21, 2022 | $ 0.01477783 | $ 0.01576914 |
Sep 20, 2022 | $ 0.01507008 | $ 0.01575077 |
Sep 19, 2022 | $ 0.01575077 | $ 0.01575077 |
Sep 18, 2022 | $ 0.01575077 | $ 0.01575077 |
Sep 17, 2022 | $ 0.01575077 | $ 0.01575077 |
Sep 16, 2022 | $ 0.01575077 | $ 0.01587648 |
Sep 15, 2022 | $ 0.01573204 | $ 0.01806317 |
Sep 14, 2022 | $ 0.01806317 | $ 0.01806317 |
Sep 13, 2022 | $ 0.01806317 | $ 0.01811933 |
Sep 12, 2022 | $ 0.01788126 | $ 0.01793958 |
Sep 11, 2022 | $ 0.01727826 | $ 0.01732539 |
Sep 10, 2022 | $ 0.01729810 | $ 0.01740884 |
Sep 09, 2022 | $ 0.01599822 | $ 0.01599822 |
Sep 08, 2022 | $ 0.01599822 | $ 0.01599822 |
Sep 07, 2022 | $ 0.01599822 | $ 0.01599822 |
Sep 06, 2022 | $ 0.01599822 | $ 0.01599822 |
Sep 05, 2022 | $ 0.01599822 | $ 0.01599822 |
Sep 04, 2022 | $ 0.01599822 | $ 0.01599822 |
Sep 03, 2022 | $ 0.01599822 | $ 0.01599822 |
Sep 02, 2022 | $ 0.01599822 | $ 0.01611863 |
Sep 01, 2022 | $ 0.01612518 | $ 0.01667927 |
Aug 31, 2022 | $ 0.01624785 | $ 0.01687582 |
Aug 30, 2022 | $ 0.01590281 | $ 0.01674121 |
Aug 28, 2022 | $ 0.01370569 | $ 0.01443667 |
Aug 27, 2022 | $ 0.01428141 | $ 0.01462480 |
Aug 26, 2022 | $ 0.01452638 | $ 0.01617137 |
Aug 25, 2022 | $ 0.01612671 | $ 0.01636995 |
Aug 24, 2022 | $ 0.01596335 | $ 0.01633700 |
Aug 23, 2022 | $ 0.01602744 | $ 0.01608104 |
Aug 22, 2022 | $ 0.01565942 | $ 0.01566541 |
Aug 21, 2022 | $ 0.01559393 | $ 0.01582952 |
Aug 20, 2022 | $ 0.01520765 | $ 0.01594508 |
Aug 19, 2022 | $ 0.01553282 | $ 0.01782022 |
Aug 18, 2022 | $ 0.01779776 | $ 0.01811926 |
Aug 17, 2022 | $ 0.01767327 | $ 0.01923901 |
Aug 16, 2022 | $ 0.01847736 | $ 0.01884492 |
Aug 15, 2022 | $ 0.01873368 | $ 0.01981982 |
Aug 14, 2022 | $ 0.01904995 | $ 0.01991993 |
Aug 13, 2022 | $ 0.01950998 | $ 0.01984259 |
Aug 12, 2022 | $ 0.01928146 | $ 0.01929273 |
Aug 11, 2022 | $ 0.01854353 | $ 0.01911361 |
Aug 10, 2022 | $ 0.01821826 | $ 0.01845536 |
Aug 09, 2022 | $ 0.01676288 | $ 0.01750811 |
Aug 07, 2022 | $ 0.01653432 | $ 0.01680671 |
Aug 05, 2022 | $ 0.01708417 | $ 0.01708417 |
Aug 04, 2022 | $ 0.01582723 | $ 0.01631945 |
Aug 03, 2022 | $ 0.01593931 | $ 0.01656017 |
Aug 02, 2022 | $ 0.01606882 | $ 0.01650875 |
Aug 01, 2022 | $ 0.01607459 | $ 0.01672984 |
Jul 31, 2022 | $ 0.01653762 | $ 0.01719567 |
Jul 30, 2022 | $ 0.01669350 | $ 0.01713890 |
Jul 29, 2022 | $ 0.01697873 | $ 0.02699401 |
Jul 28, 2022 | $ 0.02676082 | $ 0.02752645 |
Jul 27, 2022 | $ 0.02581292 | $ 0.02581292 |
Jul 25, 2022 | $ 0.02156668 | $ 0.02413408 |
Jul 24, 2022 | $ 0.02401763 | $ 0.02487312 |
Jul 23, 2022 | $ 0.02330341 | $ 0.02416667 |
Jul 22, 2022 | $ 0.02217459 | $ 0.02217459 |
Jul 21, 2022 | $ 0.02217459 | $ 0.02217459 |
Jun 17, 2022 | $ 0.01515357 | $ 0.01558438 |
Jun 16, 2022 | $ 0.01488435 | $ 0.01748227 |
Jun 15, 2022 | $ 0.01722354 | $ 0.01739521 |
Jun 14, 2022 | $ 0.01690805 | $ 0.01716424 |
Jun 13, 2022 | $ 0.01520803 | $ 0.01843332 |
Jun 12, 2022 | $ 0.01823489 | $ 0.01952410 |
Jun 11, 2022 | $ 0.01938511 | $ 0.02128605 |
Jun 10, 2022 | $ 0.02106967 | $ 0.02286432 |
Jun 09, 2022 | $ 0.02266021 | $ 0.02324306 |
Jun 08, 2022 | $ 0.02274889 | $ 0.02326804 |
Jun 07, 2022 | $ 0.02299226 | $ 0.02381667 |
Jun 06, 2022 | $ 0.02358631 | $ 0.02432799 |
Jun 05, 2022 | $ 0.02293193 | $ 0.02321174 |
Jun 04, 2022 | $ 0.02291143 | $ 0.02299006 |
Jun 03, 2022 | $ 0.02252032 | $ 0.02339286 |
Jun 02, 2022 | $ 0.02327221 | $ 0.02341659 |
Jun 01, 2022 | $ 0.02313102 | $ 0.02495230 |
May 31, 2022 | $ 0.02463824 | $ 0.02546167 |
May 30, 2022 | $ 0.02534502 | $ 0.02548004 |
May 29, 2022 | $ 0.02300768 | $ 0.02311802 |
May 28, 2022 | $ 0.02273861 | $ 0.02281940 |
May 22, 2022 | $ 0.02648419 | $ 0.02658199 |
May 21, 2022 | $ 0.02562445 | $ 0.02580142 |
May 20, 2022 | $ 0.02538635 | $ 0.03404270 |
May 19, 2022 | $ 0.03338893 | $ 0.03438737 |
May 17, 2022 | $ 0.03529115 | $ 0.03572326 |
May 16, 2022 | $ 0.03411192 | $ 0.03621500 |
May 15, 2022 | $ 0.03619652 | $ 0.03643724 |
May 14, 2022 | $ 0.03469890 | $ 0.03492510 |
May 13, 2022 | $ 0.03398259 | $ 0.03619516 |
May 12, 2022 | $ 0.03301105 | $ 0.03673081 |
May 11, 2022 | $ 0.03498389 | $ 0.04316487 |
May 10, 2022 | $ 0.03776728 | $ 0.04063375 |
May 09, 2022 | $ 0.04063375 | $ 0.04167828 |
May 08, 2022 | $ 0.04148184 | $ 0.04426395 |
May 07, 2022 | $ 0.04426395 | $ 0.04426395 |
May 06, 2022 | $ 0.04426395 | $ 0.04461103 |
May 05, 2022 | $ 0.04454025 | $ 0.04824990 |
May 03, 2022 | $ 0.04765292 | $ 0.04765292 |
May 02, 2022 | $ 0.04765292 | $ 0.04765292 |
May 01, 2022 | $ 0.04765292 | $ 0.04765292 |
Apr 30, 2022 | $ 0.04765292 | $ 0.04765292 |
Apr 29, 2022 | $ 0.04765292 | $ 0.04765292 |
Apr 28, 2022 | $ 0.04765292 | $ 0.04765292 |
Apr 27, 2022 | $ 0.04765292 | $ 0.04776628 |
Apr 26, 2022 | $ 0.04645724 | $ 0.05048217 |
Apr 24, 2022 | $ 0.05048217 | $ 0.05048217 |
Apr 23, 2022 | $ 0.05048217 | $ 0.05048217 |
Apr 21, 2022 | $ 0.05048217 | $ 0.05233059 |
Apr 20, 2022 | $ 0.05041105 | $ 0.05071581 |
Apr 19, 2022 | $ 0.04951797 | $ 0.04951797 |
Apr 18, 2022 | $ 0.04951797 | $ 0.04951797 |
Apr 17, 2022 | $ 0.04951797 | $ 0.04951797 |
Apr 16, 2022 | $ 0.04951797 | $ 0.04959913 |
Apr 10, 2022 | $ 0.04545135 | $ 0.04704318 |
Apr 09, 2022 | $ 0.04629927 | $ 0.04638194 |
Apr 08, 2022 | $ 0.04530319 | $ 0.04694295 |
Apr 07, 2022 | $ 0.04584310 | $ 0.04635669 |
Apr 06, 2022 | $ 0.04497209 | $ 0.05129747 |
Apr 05, 2022 | $ 0.05129747 | $ 0.05151499 |
Apr 04, 2022 | $ 0.05128613 | $ 0.05162321 |
Apr 03, 2022 | $ 0.05128498 | $ 0.05216567 |
Apr 02, 2022 | $ 0.05147515 | $ 0.05288271 |
Apr 01, 2022 | $ 0.05169938 | $ 0.05201936 |
Mar 31, 2022 | $ 0.04906378 | $ 0.05153301 |
Mar 30, 2022 | $ 0.05090786 | $ 0.05190611 |
Mar 29, 2022 | $ 0.05124505 | $ 0.05248956 |
Mar 28, 2022 | $ 0.04865522 | $ 0.05004242 |
Mar 27, 2022 | $ 0.04806825 | $ 0.04815420 |
Mar 26, 2022 | $ 0.04595222 | $ 0.04600726 |
Mar 25, 2022 | $ 0.04535078 | $ 0.04660947 |
Mar 24, 2022 | $ 0.03745057 | $ 0.03745057 |
Mar 23, 2022 | $ 0.03745057 | $ 0.03745057 |
Mar 22, 2022 | $ 0.03745057 | $ 0.03745057 |
Mar 21, 2022 | $ 0.03745057 | $ 0.03745057 |
Mar 20, 2022 | $ 0.03745057 | $ 0.03818469 |
Mar 19, 2022 | $ 0.03812564 | $ 0.03826245 |
Mar 18, 2022 | $ 0.03568052 | $ 0.03568052 |
Mar 17, 2022 | $ 0.03568052 | $ 0.03568052 |
Mar 16, 2022 | $ 0.03568052 | $ 0.03761345 |
Mar 15, 2022 | $ 0.03549111 | $ 0.03598358 |
Mar 14, 2022 | $ 0.03582535 | $ 0.03602513 |
Mar 13, 2022 | $ 0.03527691 | $ 0.03544882 |
Mar 12, 2022 | $ 0.03504784 | $ 0.03553011 |
Mar 11, 2022 | $ 0.03487551 | $ 0.03561856 |
Mar 10, 2022 | $ 0.03561253 | $ 0.03776759 |
Mar 09, 2022 | $ 0.03776759 | $ 0.03781991 |
Mar 08, 2022 | $ 0.03499290 | $ 0.03554135 |
Mar 07, 2022 | $ 0.03533888 | $ 0.03533888 |
Mar 06, 2022 | $ 0.03533888 | $ 0.03581730 |
Mar 05, 2022 | $ 0.03558405 | $ 0.03837857 |
Mar 04, 2022 | $ 0.03837857 | $ 0.03837857 |
Mar 03, 2022 | $ 0.03837857 | $ 0.03980437 |
Mar 02, 2022 | $ 0.03966352 | $ 0.04037478 |
Mar 01, 2022 | $ 0.04011108 | $ 0.04058114 |
Feb 28, 2022 | $ 0.03901543 | $ 0.03980867 |
Feb 27, 2022 | $ 0.03403519 | $ 0.03596864 |
Feb 26, 2022 | $ 0.03491339 | $ 0.03491339 |
Feb 25, 2022 | $ 0.03491339 | $ 0.03491339 |
Feb 24, 2022 | $ 0.03491339 | $ 0.03491339 |
Feb 23, 2022 | $ 0.03491339 | $ 0.03491339 |
Feb 21, 2022 | $ 0.03491339 | $ 0.03491339 |
Feb 20, 2022 | $ 0.03491339 | $ 0.03639399 |
Feb 19, 2022 | $ 0.03637638 | $ 0.04173271 |
Feb 18, 2022 | $ 0.04173271 | $ 0.04173271 |
Feb 17, 2022 | $ 0.04173271 | $ 0.04173271 |
Feb 16, 2022 | $ 0.04173271 | $ 0.04173271 |
Feb 15, 2022 | $ 0.04227500 | $ 0.04240800 |
Feb 14, 2022 | $ 0.02790916 | $ 0.02790916 |
Feb 13, 2022 | $ 0.02790916 | $ 0.02790916 |
Feb 12, 2022 | $ 0.02790916 | $ 0.02790916 |
Feb 11, 2022 | $ 0.02790916 | $ 0.02790916 |
Feb 10, 2022 | $ 0.02790916 | $ 0.02790916 |
Feb 09, 2022 | $ 0.02790916 | $ 0.02790916 |
Feb 08, 2022 | $ 0.02790916 | $ 0.02790916 |
Feb 07, 2022 | $ 0.02790916 | $ 0.02790916 |
Feb 06, 2022 | $ 0.02790916 | $ 0.02790916 |
Feb 05, 2022 | $ 0.02790916 | $ 0.02790916 |
Feb 04, 2022 | $ 0.02790916 | $ 0.02790916 |
Feb 03, 2022 | $ 0.02790916 | $ 0.02790916 |
Feb 02, 2022 | $ 0.02790916 | $ 0.02790916 |
Feb 01, 2022 | $ 0.02790916 | $ 0.02790916 |
Jan 31, 2022 | $ 0.02790916 | $ 0.02790916 |
Jan 30, 2022 | $ 0.02790916 | $ 0.02801697 |
Jan 29, 2022 | $ 0.02788762 | $ 0.02828866 |
Jan 28, 2022 | $ 0.02727595 | $ 0.02738200 |
Jan 27, 2022 | $ 0.02665685 | $ 0.02768354 |
Jan 26, 2022 | $ 0.02713487 | $ 0.02988544 |
Jan 25, 2022 | $ 0.02702414 | $ 0.02756208 |
Jan 24, 2022 | $ 0.02684209 | $ 0.02795383 |
Jan 23, 2022 | $ 0.02793651 | $ 0.02804059 |
Jan 22, 2022 | $ 0.02650859 | $ 0.02883706 |
Jan 21, 2022 | $ 0.02826939 | $ 0.03335311 |
Jan 20, 2022 | $ 0.03301183 | $ 0.03598769 |
Jan 19, 2022 | $ 0.03399745 | $ 0.03493058 |
Jan 18, 2022 | $ 0.03479548 | $ 0.03568290 |
Jan 17, 2022 | $ 0.03533882 | $ 0.03880900 |
Jan 16, 2022 | $ 0.03869926 | $ 0.04616300 |
Jan 15, 2022 | $ 0.04533939 | $ 0.04700655 |
Jan 14, 2022 | $ 0.03922839 | $ 0.03959561 |
Jan 13, 2022 | $ 0.03842244 | $ 0.04038571 |
Jan 12, 2022 | $ 0.03993661 | $ 0.04040557 |
Jan 11, 2022 | $ 0.03842059 | $ 0.03869018 |
Jan 10, 2022 | $ 0.03657843 | $ 0.03770649 |
Jan 09, 2022 | $ 0.03735945 | $ 0.04218980 |
Jan 08, 2022 | $ 0.03376165 | $ 0.03553511 |
Jan 07, 2022 | $ 0.03343983 | $ 0.03572423 |
Jan 06, 2022 | $ 0.03570674 | $ 0.04087125 |
Jan 05, 2022 | $ 0.04073426 | $ 0.04428253 |
Jan 04, 2022 | $ 0.04361753 | $ 0.04519524 |
Jan 03, 2022 | $ 0.04428845 | $ 0.04526663 |
Jan 02, 2022 | $ 0.04509388 | $ 0.04532379 |
Jan 01, 2022 | $ 0.04436497 | $ 0.04445651 |
Dec 31, 2021 | $ 0.04325283 | $ 0.04489964 |
Dec 30, 2021 | $ 0.04366121 | $ 0.04434312 |
Dec 29, 2021 | $ 0.04269374 | $ 0.04504401 |
Dec 28, 2021 | $ 0.04463510 | $ 0.04753962 |
Dec 27, 2021 | $ 0.04754556 | $ 0.04857425 |
Dec 26, 2021 | $ 0.04785317 | $ 0.04833358 |
Dec 25, 2021 | $ 0.04662368 | $ 0.04662368 |
Dec 24, 2021 | $ 0.04662368 | $ 0.04662368 |
Dec 23, 2021 | $ 0.04662368 | $ 0.04749485 |
Dec 22, 2021 | $ 0.04724419 | $ 0.04835737 |
Dec 21, 2021 | $ 0.04770265 | $ 0.04821673 |
Dec 20, 2021 | $ 0.04335533 | $ 0.04385422 |
Dec 19, 2021 | $ 0.04323010 | $ 0.04507719 |
Dec 18, 2021 | $ 0.04437969 | $ 0.04478519 |
Dec 17, 2021 | $ 0.04344724 | $ 0.04475428 |
Dec 16, 2021 | $ 0.04438205 | $ 0.04846273 |
Dec 15, 2021 | $ 0.04742023 | $ 0.04824800 |
Dec 14, 2021 | $ 0.04557523 | $ 0.04580278 |
Dec 13, 2021 | $ 0.04004304 | $ 0.04815571 |
Dec 12, 2021 | $ 0.04805208 | $ 0.05190890 |
Dec 11, 2021 | $ 0.05164913 | $ 0.05187180 |
Dec 10, 2021 | $ 0.04940491 | $ 0.05354535 |
Dec 09, 2021 | $ 0.05207631 | $ 0.05677288 |
Dec 08, 2021 | $ 0.05620405 | $ 0.05640020 |
Dec 07, 2021 | $ 0.05456376 | $ 0.05607953 |
Dec 06, 2021 | $ 0.05519685 | $ 0.05550572 |
Dec 05, 2021 | $ 0.05414079 | $ 0.05476078 |
Dec 04, 2021 | $ 0.04678528 | $ 0.04845540 |
Dec 03, 2021 | $ 0.04830709 | $ 0.05316309 |
Dec 01, 2021 | $ 0.05389711 | $ 0.05843520 |
Nov 30, 2021 | $ 0.05685473 | $ 0.05822665 |
Nov 29, 2021 | $ 0.05448774 | $ 0.05468166 |
Nov 28, 2021 | $ 0.05269182 | $ 0.05276640 |
Nov 27, 2021 | $ 0.05024742 | $ 0.05249526 |
Nov 26, 2021 | $ 0.05066778 | $ 0.05699301 |
Nov 25, 2021 | $ 0.05669954 | $ 0.05710023 |
Nov 24, 2021 | $ 0.05361310 | $ 0.05569745 |
Nov 23, 2021 | $ 0.05535150 | $ 0.05593686 |
Nov 22, 2021 | $ 0.04392639 | $ 0.04641048 |
Nov 21, 2021 | $ 0.04589825 | $ 0.05004976 |
Nov 20, 2021 | $ 0.04994246 | $ 0.05020760 |
Nov 19, 2021 | $ 0.04867707 | $ 0.04874594 |
Nov 18, 2021 | $ 0.04528878 | $ 0.04915099 |
Nov 17, 2021 | $ 0.04853866 | $ 0.04864069 |
Nov 16, 2021 | $ 0.04766971 | $ 0.05386006 |
Nov 15, 2021 | $ 0.05383277 | $ 0.05629725 |
Nov 14, 2021 | $ 0.05462081 | $ 0.05539902 |
Nov 13, 2021 | $ 0.05489183 | $ 0.05552149 |
Nov 12, 2021 | $ 0.05508969 | $ 0.05674049 |
Nov 11, 2021 | $ 0.05571754 | $ 0.05640616 |
Nov 10, 2021 | $ 0.05471207 | $ 0.05857848 |
Nov 09, 2021 | $ 0.05697713 | $ 0.05823396 |
Nov 08, 2021 | $ 0.05792672 | $ 0.05806415 |
Nov 07, 2021 | $ 0.05559024 | $ 0.05583006 |
Nov 06, 2021 | $ 0.05441282 | $ 0.05449923 |
Nov 05, 2021 | $ 0.04738499 | $ 0.04838899 |
Nov 04, 2021 | $ 0.04800061 | $ 0.05120412 |
Nov 03, 2021 | $ 0.05117582 | $ 0.05189560 |
Nov 02, 2021 | $ 0.04155058 | $ 0.04160956 |
Nov 01, 2021 | $ 0.03906787 | $ 0.03958072 |
Oct 31, 2021 | $ 0.03879398 | $ 0.03974230 |
Oct 30, 2021 | $ 0.03910373 | $ 0.04004386 |
Oct 29, 2021 | $ 0.03992277 | $ 0.04029652 |
Oct 28, 2021 | $ 0.03874564 | $ 0.03900274 |
Oct 27, 2021 | $ 0.03550106 | $ 0.03885844 |
Oct 26, 2021 | $ 0.03733174 | $ 0.03879485 |
Oct 24, 2021 | $ 0.03765132 | $ 0.03930872 |
Oct 23, 2021 | $ 0.03914389 | $ 0.04051141 |
Oct 22, 2021 | $ 0.03910311 | $ 0.04094448 |
Oct 21, 2021 | $ 0.03986159 | $ 0.04294328 |
Oct 20, 2021 | $ 0.04144515 | $ 0.04154988 |
Oct 19, 2021 | $ 0.03867668 | $ 0.03876212 |
Oct 18, 2021 | $ 0.03425000 | $ 0.03518100 |
Oct 17, 2021 | $ 0.03510183 | $ 0.03572759 |
Oct 16, 2021 | $ 0.03568530 | $ 0.03696730 |
Oct 15, 2021 | $ 0.03608258 | $ 0.03644838 |
Oct 14, 2021 | $ 0.03329500 | $ 0.03329500 |
Oct 13, 2021 | $ 0.03329500 | $ 0.03331207 |
Oct 12, 2021 | $ 0.03290226 | $ 0.03341813 |
Oct 11, 2021 | $ 0.02990742 | $ 0.02990742 |
Oct 10, 2021 | $ 0.02990742 | $ 0.03047570 |
Oct 09, 2021 | $ 0.03039656 | $ 0.03084800 |
Oct 08, 2021 | $ 0.03026632 | $ 0.03116158 |
Oct 07, 2021 | $ 0.03048040 | $ 0.03104536 |
Oct 06, 2021 | $ 0.02906016 | $ 0.02960972 |
Oct 05, 2021 | $ 0.02947322 | $ 0.02965618 |
Oct 04, 2021 | $ 0.02837899 | $ 0.02878216 |
Oct 03, 2021 | $ 0.02863578 | $ 0.02916280 |
Oct 02, 2021 | $ 0.02838496 | $ 0.02902137 |
Oct 01, 2021 | $ 0.02625690 | $ 0.02625690 |
Sep 30, 2021 | $ 0.02625690 | $ 0.02625690 |
Sep 29, 2021 | $ 0.02625690 | $ 0.02625690 |
Sep 28, 2021 | $ 0.02625690 | $ 0.02665301 |
Sep 27, 2021 | $ 0.02626863 | $ 0.02831101 |
Sep 26, 2021 | $ 0.02738996 | $ 0.02845828 |
Sep 25, 2021 | $ 0.02463355 | $ 0.02463355 |
Sep 24, 2021 | $ 0.02463355 | $ 0.02684100 |
Sep 23, 2021 | $ 0.02678952 | $ 0.02697411 |
Sep 22, 2021 | $ 0.02612341 | $ 0.02625855 |
Sep 21, 2021 | $ 0.02416961 | $ 0.02671452 |
Sep 20, 2021 | $ 0.02507130 | $ 0.02818572 |
Sep 19, 2021 | $ 0.02807004 | $ 0.02913708 |
Sep 18, 2021 | $ 0.02895668 | $ 0.02983617 |
Sep 17, 2021 | $ 0.02866547 | $ 0.03018800 |
Sep 16, 2021 | $ 0.03001995 | $ 0.03087536 |
Sep 15, 2021 | $ 0.03024657 | $ 0.03034198 |
Sep 14, 2021 | $ 0.02708198 | $ 0.02739767 |
Sep 13, 2021 | $ 0.02443489 | $ 0.03711722 |
Sep 12, 2021 | $ 0.03689017 | $ 0.03792621 |
Sep 11, 2021 | $ 0.03572785 | $ 0.03659292 |
Sep 10, 2021 | $ 0.03510532 | $ 0.05333225 |
Sep 09, 2021 | $ 0.05204977 | $ 0.05410002 |
Sep 08, 2021 | $ 0.05310853 | $ 0.05787765 |
Sep 07, 2021 | $ 0.05599307 | $ 0.06422671 |
Sep 06, 2021 | $ 0.06011766 | $ 0.06082439 |
Sep 05, 2021 | $ 0.06044066 | $ 0.06092098 |
Sep 04, 2021 | $ 0.05960319 | $ 0.06089910 |
Sep 03, 2021 | $ 0.06041802 | $ 0.07129412 |
Sep 02, 2021 | $ 0.06715421 | $ 0.06798121 |
Sep 01, 2021 | $ 0.06793744 | $ 0.06805416 |
Aug 31, 2021 | $ 0.06080420 | $ 0.06099579 |
Aug 30, 2021 | $ 0.05285081 | $ 0.05487257 |
Aug 29, 2021 | $ 0.05289382 | $ 0.05434509 |
Aug 27, 2021 | $ 0.05403237 | $ 0.05422154 |
Aug 26, 2021 | $ 0.05067725 | $ 0.05324450 |
Aug 25, 2021 | $ 0.05287915 | $ 0.05449265 |
Aug 24, 2021 | $ 0.05324552 | $ 0.05635389 |
Aug 23, 2021 | $ 0.05378967 | $ 0.05482811 |
Aug 22, 2021 | $ 0.05292335 | $ 0.05374894 |
Aug 21, 2021 | $ 0.05244668 | $ 0.06288171 |
Aug 20, 2021 | $ 0.06254905 | $ 0.06336763 |
Aug 19, 2021 | $ 0.05986199 | $ 0.05988763 |
Aug 18, 2021 | $ 0.05665314 | $ 0.05867127 |
Aug 17, 2021 | $ 0.05726158 | $ 0.06236685 |
Aug 16, 2021 | $ 0.05982742 | $ 0.06107256 |
Aug 15, 2021 | $ 0.06040045 | $ 0.06068944 |
Aug 14, 2021 | $ 0.05962287 | $ 0.06129798 |
Aug 13, 2021 | $ 0.06130915 | $ 0.06133279 |
Aug 12, 2021 | $ 0.05372277 | $ 0.06026367 |
Aug 11, 2021 | $ 0.05888786 | $ 0.06384397 |
Aug 10, 2021 | $ 0.06133708 | $ 0.06305159 |
Aug 08, 2021 | $ 0.06241956 | $ 0.06592092 |
Aug 07, 2021 | $ 0.06507079 | $ 0.07697568 |
Aug 06, 2021 | $ 0.07078601 | $ 0.08217031 |
Aug 05, 2021 | $ 0.08180642 | $ 0.08253739 |
Aug 04, 2021 | $ 0.08160235 | $ 0.10064373 |
Aug 03, 2021 | $ 0.09949732 | $ 0.10433762 |
Aug 02, 2021 | $ 0.10323529 | $ 0.10547915 |
Aug 01, 2021 | $ 0.10168712 | $ 0.10988081 |
Jul 31, 2021 | $ 0.09949446 | $ 0.10016275 |
Jul 30, 2021 | $ 0.09699459 | $ 0.11034500 |
Jul 29, 2021 | $ 0.10467933 | $ 0.10554369 |
Jul 28, 2021 | $ 0.10120032 | $ 0.10333508 |
Jul 27, 2021 | $ 0.10142588 | $ 0.10960236 |
Jul 26, 2021 | $ 0.10906917 | $ 0.11893728 |
Jul 25, 2021 | $ 0.10734546 | $ 0.10758464 |
Jul 24, 2021 | $ 0.10474514 | $ 0.10536285 |
Jul 23, 2021 | $ 0.10196722 | $ 0.10205136 |
Jul 22, 2021 | $ 0.09620645 | $ 0.09704616 |
Jul 21, 2021 | $ 0.09468703 | $ 0.09776290 |
Jul 20, 2021 | $ 0.08622725 | $ 0.08805894 |
Jul 19, 2021 | $ 0.08791749 | $ 0.09640198 |
Jul 18, 2021 | $ 0.09522999 | $ 0.09829614 |
Jul 17, 2021 | $ 0.09395359 | $ 0.11888220 |
Jul 16, 2021 | $ 0.11744299 | $ 0.12015024 |
Jul 15, 2021 | $ 0.11762288 | $ 0.12461348 |
Jul 14, 2021 | $ 0.12190783 | $ 0.12336249 |
Jul 13, 2021 | $ 0.11937729 | $ 0.12538031 |
Jul 12, 2021 | $ 0.12175365 | $ 0.12988794 |
Jul 11, 2021 | $ 0.12807614 | $ 0.12985807 |
Jul 10, 2021 | $ 0.12623294 | $ 0.13410937 |
Jul 09, 2021 | $ 0.13143320 | $ 0.13678196 |
Jul 08, 2021 | $ 0.12858372 | $ 0.14124581 |
Jul 07, 2021 | $ 0.14076351 | $ 0.14676322 |
Jul 06, 2021 | $ 0.14184858 | $ 0.14347175 |
Jul 05, 2021 | $ 0.13149398 | $ 0.13934768 |
Jul 04, 2021 | $ 0.13926463 | $ 0.14352732 |
Jul 03, 2021 | $ 0.13492844 | $ 0.13568947 |
Jul 02, 2021 | $ 0.12740100 | $ 0.12783350 |
Jul 01, 2021 | $ 0.12086877 | $ 0.13038333 |
Jun 29, 2021 | $ 0.12397757 | $ 0.14175438 |
Jun 28, 2021 | $ 0.12971707 | $ 0.13327160 |
Jun 27, 2021 | $ 0.12332161 | $ 0.12332161 |
Jun 26, 2021 | $ 0.11505473 | $ 0.11695719 |
Jun 25, 2021 | $ 0.11438110 | $ 0.12504072 |
Jun 24, 2021 | $ 0.12320461 | $ 0.12636725 |
Jun 23, 2021 | $ 0.12229199 | $ 0.12707943 |
Jun 22, 2021 | $ 0.11483124 | $ 0.12184861 |
Jun 21, 2021 | $ 0.11541220 | $ 0.13844278 |
Jun 20, 2021 | $ 0.13722670 | $ 0.13920461 |
Jun 19, 2021 | $ 0.13340724 | $ 0.13999854 |
Jun 18, 2021 | $ 0.13520827 | $ 0.14898838 |
Jun 17, 2021 | $ 0.14873953 | $ 0.15413321 |
Jun 16, 2021 | $ 0.14844343 | $ 0.15778337 |
Jun 15, 2021 | $ 0.15728352 | $ 0.16155625 |
Jun 14, 2021 | $ 0.15347456 | $ 0.15851087 |
Jun 13, 2021 | $ 0.15741630 | $ 0.15991028 |
Jun 12, 2021 | $ 0.14766467 | $ 0.17109214 |
Jun 11, 2021 | $ 0.16406966 | $ 0.16633343 |
Jun 10, 2021 | $ 0.16189000 | $ 0.18121315 |
Jun 09, 2021 | $ 0.18033562 | $ 0.18198235 |
Jun 08, 2021 | $ 0.17072657 | $ 0.18679738 |
Jun 07, 2021 | $ 0.18210201 | $ 0.19739725 |
Jun 06, 2021 | $ 0.18487300 | $ 0.18768165 |
Jun 05, 2021 | $ 0.17837028 | $ 0.20104736 |
Jun 04, 2021 | $ 0.18203767 | $ 0.19508715 |
Jun 03, 2021 | $ 0.19496608 | $ 0.19899804 |
Jun 02, 2021 | $ 0.19767279 | $ 0.20517138 |
Jun 01, 2021 | $ 0.19100192 | $ 0.20361401 |
May 31, 2021 | $ 0.19526586 | $ 0.19552278 |
May 30, 2021 | $ 0.17269887 | $ 0.18254320 |
May 29, 2021 | $ 0.17126037 | $ 0.19393873 |
May 28, 2021 | $ 0.17918640 | $ 0.21080199 |
May 27, 2021 | $ 0.20879953 | $ 0.22363034 |
May 26, 2021 | $ 0.22361888 | $ 0.22503835 |
May 25, 2021 | $ 0.20906965 | $ 0.21108766 |
May 24, 2021 | $ 0.20175436 | $ 0.20373544 |
May 23, 2021 | $ 0.15792137 | $ 0.20585083 |
May 22, 2021 | $ 0.19763350 | $ 0.21711940 |
May 21, 2021 | $ 0.20593923 | $ 0.26533817 |
May 20, 2021 | $ 0.24899300 | $ 0.28530060 |
May 19, 2021 | $ 0.25815700 | $ 0.41557249 |
May 18, 2021 | $ 0.13901732 | $ 0.14635527 |
May 17, 2021 | $ 0.13599009 | $ 0.13879541 |
May 16, 2021 | $ 0.13863659 | $ 0.15591678 |
May 15, 2021 | $ 0.14451183 | $ 0.16662604 |
May 14, 2021 | $ 0.16441037 | $ 0.16906598 |
May 13, 2021 | $ 0.15765930 | $ 0.17419962 |
May 12, 2021 | $ 0.16438135 | $ 0.18834209 |
May 11, 2021 | $ 0.18033959 | $ 0.18653606 |
May 10, 2021 | $ 0.17425247 | $ 0.18451914 |
May 09, 2021 | $ 0.17260866 | $ 0.17880197 |
May 08, 2021 | $ 0.17599612 | $ 0.17629678 |
May 07, 2021 | $ 0.14730849 | $ 0.15251376 |
May 06, 2021 | $ 0.14652983 | $ 0.16368543 |
May 05, 2021 | $ 0.16215018 | $ 0.16289218 |
May 04, 2021 | $ 0.13585531 | $ 0.14593596 |
May 03, 2021 | $ 0.12983675 | $ 0.13166113 |
May 02, 2021 | $ 0.11934764 | $ 0.12112440 |
May 01, 2021 | $ 0.12084047 | $ 0.12125085 |
Apr 30, 2021 | $ 0.11192525 | $ 0.11664547 |
Apr 29, 2021 | $ 0.11518354 | $ 0.12266363 |
Apr 28, 2021 | $ 0.12203203 | $ 0.12327495 |
Apr 27, 2021 | $ 0.11102539 | $ 5,603.127 |
Apr 26, 2021 | $ 0.10715392 | $ 0.10749039 |
Apr 25, 2021 | $ 0.09295812 | $ 0.09562676 |
Apr 24, 2021 | $ 0.09433148 | $ 0.10272253 |
Apr 23, 2021 | $ 0.10258463 | $ 0.10693790 |
Apr 22, 2021 | $ 0.10531500 | $ 0.11470717 |
Apr 21, 2021 | $ 0.10747877 | $ 0.11349011 |
Apr 20, 2021 | $ 0.10428534 | $ 0.10669241 |
Apr 19, 2021 | $ 0.09742988 | $ 0.10323501 |
Apr 18, 2021 | $ 0.09918777 | $ 0.10963619 |
Apr 17, 2021 | $ 0.10882589 | $ 0.11863051 |
Apr 16, 2021 | $ 0.09926108 | $ 0.10903171 |
Apr 15, 2021 | $ 0.10432586 | $ 0.10542738 |
Apr 14, 2021 | $ 0.09753058 | $ 0.10006503 |
Apr 13, 2021 | $ 0.09255832 | $ 0.09674274 |
Apr 12, 2021 | $ 0.08881114 | $ 0.09274018 |
Apr 11, 2021 | $ 0.09079630 | $ 0.09311386 |
Apr 10, 2021 | $ 0.08653288 | $ 0.08780557 |
Apr 09, 2021 | $ 0.08269269 | $ 0.08470678 |
Apr 08, 2021 | $ 0.08401132 | $ 0.08498359 |
Apr 07, 2021 | $ 0.08278270 | $ 0.09277355 |
Apr 06, 2021 | $ 0.09208628 | $ 0.09454474 |
Apr 05, 2021 | $ 0.09194708 | $ 0.09516594 |
Apr 04, 2021 | $ 0.09176856 | $ 0.09648851 |
Apr 03, 2021 | $ 0.09581168 | $ 0.10372069 |
Apr 02, 2021 | $ 0.10233140 | $ 0.10420708 |
Apr 01, 2021 | $ 0.09889888 | $ 0.10882750 |
Mar 31, 2021 | $ 0.10599136 | $ 0.12164124 |
Mar 30, 2021 | $ 0.10923958 | $ 0.11476153 |
Mar 29, 2021 | $ 0.08737659 | $ 0.08988386 |
Mar 28, 2021 | $ 0.08254267 | $ 0.08307049 |
Mar 27, 2021 | $ 0.08268038 | $ 0.09000741 |
Mar 26, 2021 | $ 0.08864641 | $ 0.08910076 |
Mar 25, 2021 | $ 0.08014055 | $ 0.08968623 |
Mar 24, 2021 | $ 0.08955284 | $ 0.09862989 |
Mar 23, 2021 | $ 0.09467282 | $ 0.10034171 |
Mar 22, 2021 | $ 0.09419343 | $ 0.10007555 |
Mar 21, 2021 | $ 0.09581617 | $ 0.10836356 |
Mar 20, 2021 | $ 0.09701049 | $ 0.09918445 |
Mar 19, 2021 | $ 0.07725765 | $ 0.08218509 |
Mar 18, 2021 | $ 0.07494495 | $ 0.07927835 |
Mar 17, 2021 | $ 0.06656805 | $ 0.08009767 |
Mar 16, 2021 | $ 0.07511956 | $ 0.07776890 |
Mar 15, 2021 | $ 0.07349148 | $ 0.08065059 |
Mar 14, 2021 | $ 0.07794457 | $ 0.08302437 |
Mar 13, 2021 | $ 0.07651452 | $ 0.08770534 |
Mar 12, 2021 | $ 0.07958818 | $ 0.08100241 |
Mar 11, 2021 | $ 0.06647677 | $ 0.06800411 |
Mar 10, 2021 | $ 0.05537775 | $ 0.06154647 |
Mar 09, 2021 | $ 0.05601014 | $ 0.05626071 |
Mar 08, 2021 | $ 0.05078215 | $ 0.06893499 |
Mar 07, 2021 | $ 0.06074403 | $ 0.08703210 |
Mar 06, 2021 | $ 0.06941531 | $ 0.07168794 |
Mar 05, 2021 | $ 0.03904372 | $ 0.04045384 |
Mar 04, 2021 | $ 0.03872742 | $ 0.03882063 |
Mar 03, 2021 | $ 0.03681221 | $ 0.03866160 |
Mar 02, 2021 | $ 0.03682005 | $ 0.04937072 |
Mar 01, 2021 | $ 0.04763062 | $ 0.04768023 |
Feb 28, 2021 | $ 0.03889991 | $ 0.04167462 |
Feb 27, 2021 | $ 0.04108551 | $ 0.04316162 |
Feb 26, 2021 | $ 0.03800659 | $ 0.04164886 |
Feb 25, 2021 | $ 0.03946413 | $ 0.04475770 |
Feb 24, 2021 | $ 0.04376297 | $ 0.04617315 |
Feb 23, 2021 | $ 0.04107725 | $ 0.04526976 |
Feb 22, 2021 | $ 0.04385581 | $ 0.04659253 |
Feb 21, 2021 | $ 0.04598093 | $ 0.04969624 |
Feb 20, 2021 | $ 0.04814998 | $ 0.05077382 |
Feb 19, 2021 | $ 0.04753601 | $ 0.04910842 |
Feb 18, 2021 | $ 0.04695832 | $ 0.04749860 |
Feb 17, 2021 | $ 0.04222531 | $ 0.04306768 |
Feb 16, 2021 | $ 0.04082892 | $ 0.04090124 |
Feb 15, 2021 | $ 0.03643725 | $ 0.03877457 |
Feb 14, 2021 | $ 0.03844008 | $ 0.03917701 |
Feb 13, 2021 | $ 0.03775979 | $ 0.03979813 |
Feb 12, 2021 | $ 0.03889866 | $ 0.03969074 |
Feb 11, 2021 | $ 0.03457068 | $ 0.03459548 |
Feb 10, 2021 | $ 0.03231331 | $ 0.03599956 |
Feb 09, 2021 | $ 0.03256972 | $ 0.03434235 |
Feb 08, 2021 | $ 0.03298582 | $ 0.03467290 |
Feb 07, 2021 | $ 0.02955548 | $ 0.03300754 |
Feb 06, 2021 | $ 0.03300754 | $ 0.03644113 |
Feb 05, 2021 | $ 0.03639098 | $ 0.03700922 |
Feb 04, 2021 | $ 0.03626031 | $ 0.03837762 |
Feb 03, 2021 | $ 0.03805238 | $ 0.04433606 |
Feb 02, 2021 | $ 0.04370066 | $ 0.08180968 |
Feb 01, 2021 | $ 0.06708696 | $ 0.07839184 |
Jan 31, 2021 | $ 0.03975977 | $ 0.07237389 |
Jan 30, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 29, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 28, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 27, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 26, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 25, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 24, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 23, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 22, 2021 | $ 0.04340421 | $ 0.04349584 |
Jan 21, 2021 | $ 0.03977069 | $ 0.04587046 |
Jan 20, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 19, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 18, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 17, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 16, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 15, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 14, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 13, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 12, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 11, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 10, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 09, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 08, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 07, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 06, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 05, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 04, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 03, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 02, 2021 | $ 0.02328778 | $ 0.02328778 |
Jan 01, 2021 | $ 0.02328778 | $ 0.02328778 |
Dec 31, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 30, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 29, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 28, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 27, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 26, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 25, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 24, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 23, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 22, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 21, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 20, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 19, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 18, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 17, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 16, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 15, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 14, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 13, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 12, 2020 | $ 0.02328778 | $ 0.02328778 |
Dec 11, 2020 | $ 0.02328778 | $ 0.02359340 |
Dec 10, 2020 | $ 0.02354706 | $ 0.02472910 |
Dec 09, 2020 | $ 0.02456945 | $ 0.02457477 |
Dec 08, 2020 | $ 0.01991815 | $ 0.01991815 |
Dec 07, 2020 | $ 0.01991815 | $ 0.01991815 |
Dec 06, 2020 | $ 0.01991815 | $ 0.01991815 |
Dec 05, 2020 | $ 0.01841116 | $ 0.01851325 |
Dec 04, 2020 | $ 0.01791681 | $ 0.02149547 |
Dec 03, 2020 | $ 0.02139701 | $ 0.02150899 |
Dec 02, 2020 | $ 0.02000600 | $ 0.01986100 |
Dec 01, 2020 | $ 0.01916200 | $ 0.02044600 |
Nov 30, 2020 | $ 0.01891324 | $ 0.01913017 |
Nov 29, 2020 | $ 0.01746927 | $ 0.01747101 |
Nov 28, 2020 | $ 0.01631938 | $ 0.01783104 |
Nov 27, 2020 | $ 0.01749272 | $ 0.01925720 |
Nov 26, 2020 | $ 0.01820700 | $ 0.01820700 |
Nov 25, 2020 | $ 0.01925720 | $ 0.01925720 |
Nov 24, 2020 | $ 0.01925720 | $ 0.01925720 |
Nov 23, 2020 | $ 0.01925720 | $ 0.01925720 |
Nov 22, 2020 | $ 0.01925720 | $ 0.01925720 |
Nov 21, 2020 | $ 0.01925720 | $ 0.01925720 |
Nov 20, 2020 | $ 0.01925720 | $ 0.01925720 |
Nov 19, 2020 | $ 0.01925720 | $ 0.01925720 |
Nov 18, 2020 | $ 0.01925720 | $ 0.02149025 |
Nov 17, 2020 | $ 0.02149025 | $ 0.02149025 |
Nov 16, 2020 | $ 0.02149025 | $ 0.02149025 |
Nov 15, 2020 | $ 0.02138500 | $ 0.02138500 |
Nov 14, 2020 | $ 0.02158926 | $ 0.02485602 |
Nov 13, 2020 | $ 0.02485602 | $ 0.02527060 |
Nov 12, 2020 | $ 0.01841433 | $ 0.02051854 |
Nov 11, 2020 | $ 0.01916355 | $ 0.01983524 |
Nov 10, 2020 | $ 0.01930437 | $ 0.01981728 |
Nov 09, 2020 | $ 0.01981728 | $ 0.02168725 |
Nov 08, 2020 | $ 0.02065045 | $ 0.02097177 |
Nov 07, 2020 | $ 0.01959440 | $ 0.02069889 |
Nov 06, 2020 | $ 0.02011895 | $ 0.02029358 |
Nov 05, 2020 | $ 0.01731231 | $ 0.02017827 |
Nov 04, 2020 | $ 0.01995882 | $ 0.03133198 |
Nov 03, 2020 | $ 0.01682520 | $ 0.01984996 |
Nov 02, 2020 | $ 0.01466141 | $ 0.01771338 |
Nov 01, 2020 | $ 0.01306765 | $ 0.01319778 |
Oct 31, 2020 | $ 0.01297719 | $ 0.01453878 |
Oct 30, 2020 | $ 0.01356567 | $ 0.01529211 |
Oct 29, 2020 | $ 0.01507394 | $ 0.01605534 |
Oct 28, 2020 | $ 0.01594445 | $ 0.02455260 |
Oct 27, 2020 | $ 0.02421677 | $ 0.02465015 |
Oct 26, 2020 | $ 0.02340295 | $ 0.02531287 |
Oct 25, 2020 | $ 0.02529955 | $ 0.02817762 |
Oct 24, 2020 | $ 0.02808348 | $ 0.02880132 |
Oct 23, 2020 | $ 0.02807860 | $ 0.02905285 |
Oct 22, 2020 | $ 0.02870248 | $ 0.03061565 |
Oct 21, 2020 | $ 0.03012200 | $ 0.03105326 |
Oct 20, 2020 | $ 0.02860815 | $ 0.03053635 |
Oct 19, 2020 | $ 0.02939297 | $ 0.02954250 |
Oct 18, 2020 | $ 0.02910552 | $ 0.02971718 |
Oct 17, 2020 | $ 0.02671526 | $ 0.02755090 |
Oct 16, 2020 | $ 0.02707278 | $ 0.02832790 |
Oct 15, 2020 | $ 0.02725794 | $ 0.03141959 |
Oct 14, 2020 | $ 0.03131122 | $ 0.03398485 |
Oct 13, 2020 | $ 0.03302976 | $ 0.03528205 |
Oct 12, 2020 | $ 0.03473929 | $ 0.03675735 |
Oct 11, 2020 | $ 0.03673824 | $ 0.03854322 |
Oct 10, 2020 | $ 0.03616716 | $ 0.03719530 |
Oct 09, 2020 | $ 0.03550904 | $ 0.03901333 |
Oct 08, 2020 | $ 0.03487988 | $ 0.03632648 |
Oct 06, 2020 | $ 0.03893662 | $ 0.04361701 |
Oct 05, 2020 | $ 0.04339382 | $ 0.05422372 |
Oct 04, 2020 | $ 0.05149997 | $ 0.06318559 |
Oct 03, 2020 | $ 0.05425585 | $ 0.08158584 |
Oct 02, 2020 | $ 0.04253374 | $ 0.05050955 |
Oct 01, 2020 | $ 0.04675512 | $ 0.08147218 |
Sep 30, 2020 | $ 0.06696824 | $ 0.08665222 |
Sep 29, 2020 | $ 0.03644696 | $ 0.04210450 |
Sep 28, 2020 | $ 0.03017693 | $ 0.04098589 |
Sep 27, 2020 | $ 0.02534301 | $ 0.02555590 |
Sep 26, 2020 | $ 0.02212873 | $ 0.02788561 |
Sep 25, 2020 | $ 0.02771974 | $ 0.03006096 |
Sep 24, 2020 | $ 0.02170987 | $ 0.02201709 |
Sep 23, 2020 | $ 0.01445471 | $ 0.01554449 |
Sep 22, 2020 | $ 0.01486541 | $ 0.01496385 |
Sep 21, 2020 | $ 0.01344924 | $ 0.01581434 |
Sep 20, 2020 | $ 0.01377005 | $ 0.01430506 |
Sep 19, 2020 | $ 0.01430235 | $ 0.01461375 |
Sep 18, 2020 | $ 0.01378706 | $ 0.01501941 |
Sep 17, 2020 | $ 0.01488851 | $ 0.01511046 |
Sep 16, 2020 | $ 0.01457309 | $ 0.01478942 |
Sep 15, 2020 | $ 0.01478314 | $ 0.01565430 |
Sep 14, 2020 | $ 0.01538133 | $ 0.01538984 |
Sep 13, 2020 | $ 0.01364824 | $ 0.01513672 |
Sep 12, 2020 | $ 0.01505802 | $ 0.01530927 |
Sep 11, 2020 | $ 0.01529570 | $ 0.01540781 |
Sep 10, 2020 | $ 0.01470594 | $ 0.01594727 |
Sep 09, 2020 | $ 0.01484610 | $ 0.01512480 |
Sep 08, 2020 | $ 0.01337466 | $ 0.01503590 |
Sep 07, 2020 | $ 0.01494569 | $ 0.01576989 |
Sep 06, 2020 | $ 0.01550271 | $ 0.01567898 |
Sep 05, 2020 | $ 0.01373972 | $ 0.02228346 |
Sep 04, 2020 | $ 0.01624259 | $ 0.02379555 |
Sep 03, 2020 | $ 0.02353094 | $ 0.04888350 |
Sep 02, 2020 | $ 0.04505750 | $ 0.09449617 |
Sep 01, 2020 | $ 0.05724885 | $ 0.06414426 |
Aug 31, 2020 | $ 0.04525573 | $ 0.04922322 |
Aug 30, 2020 | $ 0.04758503 | $ 0.06393829 |
Aug 29, 2020 | $ 0.05296503 | $ 0.06162863 |
Aug 28, 2020 | $ 0.04074939 | $ 0.05053686 |
Aug 27, 2020 | $ 0.04669679 | $ 0.05921200 |
Aug 26, 2020 | $ 0.04659669 | $ 0.05383539 |
Aug 25, 2020 | $ 0.04820032 | $ 0.06993981 |
Aug 24, 2020 | $ 0.06236626 | $ 0.06255068 |
Aug 23, 2020 | $ 0.04593527 | $ 0.07243144 |
Aug 22, 2020 | $ 0.06190204 | $ 0.06978991 |
Aug 21, 2020 | $ 0.03839757 | $ 0.05622149 |
Aug 20, 2020 | $ 0.05590068 | $ 0.05594877 |
Aug 19, 2020 | $ 0.04374653 | $ 0.06847253 |
Aug 18, 2020 | $ 0.06844141 | $ 0.10107296 |
Aug 17, 2020 | $ 0.04526449 | $ 0.06248300 |
Aug 16, 2020 | $ 0.06059379 | $ 0.06260855 |
Aug 15, 2020 | $ 0.04044742 | $ 0.05332686 |
Aug 14, 2020 | $ 0.05214220 | $ 0.06956889 |
Aug 13, 2020 | $ 0.06329495 | $ 0.09401734 |
We will update this as soon as possible. If you like to help, you can contact us.