X
BTC/USD
$ 19,094  1.56%
BTC/EUR
€ 19,888  2.50%
BTC/CNY
¥ 143,400  4.71%
BTC/GBP
£ 17,937  2.97%
BTC/RUB
₽ 1,226,969  2.71%
BTC volume
$ 17.93B
Altcoin volume
$ 21.21B
Crypto market cap
$ 823.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Terra Name Service

TNS

$ 0.014146 +89.50 % $ 0.024927 $ 0.007430 $ 504.54K
Terra-name-service

Terra Name Service TNS

Last price
$ 0.014146
%
+89.50 %
24 high
$ 0.024927
24 low
$ 0.007430
24 volume
# Coins
Market cap
Terra Name Service TNS historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00745170 $ 0.00811942 $ 0.00707595 $ 191,253
Sep 24, 2022 $ 0.00722229 $ 0.00797753 $ 0.00684855 $ 175,991
Sep 23, 2022 $ 0.00786455 $ 0.00925182 $ 0.00726499 $ 194,500
Sep 22, 2022 $ 0.00873827 $ 0.01053157 $ 0.00820095 $ 154,979
Sep 21, 2022 $ 0.01051392 $ 0.01605841 $ 0.01001828 $ 70,125
Sep 20, 2022 $ 0.01594802 $ 0.01735796 $ 0.01572976 $ 50,932
Sep 19, 2022 $ 0.01705995 $ 0.01844685 $ 0.01541845 $ 59,689
Sep 18, 2022 $ 0.01580801 $ 0.01784873 $ 0.01579210 $ 48,085
Sep 17, 2022 $ 0.01724422 $ 0.01841032 $ 0.01694872 $ 53,149
Sep 16, 2022 $ 0.01813018 $ 0.02289559 $ 0.01633265 $ 70,358
Sep 15, 2022 $ 0.01683166 $ 0.01865684 $ 0.01575888 $ 56,616
Sep 14, 2022 $ 0.01843361 $ 0.02307749 $ 0.01787261 $ 53,396
Sep 13, 2022 $ 0.02304588 $ 0.02370783 $ 0.02090079 $ 62,885
Sep 12, 2022 $ 0.02100133 $ 0.02909838 $ 0.02098331 $ 90,473
Sep 11, 2022 $ 0.02399345 $ 0.03085821 $ 0.02368249 $ 91,322
Sep 10, 2022 $ 0.02783366 $ 0.03724148 $ 0.02211198 $ 291,584
Sep 09, 2022 $ 0.02302707 $ 0.02385799 $ 0.02057396 $ 89,909
Sep 08, 2022 $ 0.02231626 $ 0.02600472 $ 0.02179491 $ 87,874
Sep 07, 2022 $ 0.02330303 $ 0.02428825 $ 0.02064877 $ 81,061
Sep 06, 2022 $ 0.02189411 $ 0.02580442 $ 0.02127750 $ 86,360
Sep 05, 2022 $ 0.02529410 $ 0.02833586 $ 0.02202254 $ 103,765
Sep 04, 2022 $ 0.02500175 $ 0.02829026 $ 0.02333352 $ 101,590
Sep 03, 2022 $ 0.02804817 $ 0.03240867 $ 0.02085963 $ 235,592
Sep 02, 2022 $ 0.02105504 $ 0.02794047 $ 0.02044764 $ 92,470
Sep 01, 2022 $ 0.02704031 $ 0.04157157 $ 0.02378300 $ 291,395
Aug 31, 2022 $ 0.03089970 $ 0.04679360 $ 0.02082025 $ 149,341
Aug 30, 2022 $ 0.02108502 $ 0.02563368 $ 0.01106323 $ 279,449
Aug 28, 2022 $ 0.00620884 $ 0.00648810 $ 0.00597255 $ 48,901
Aug 27, 2022 $ 0.00648944 $ 0.00694107 $ 0.00647351 $ 47,398
Aug 26, 2022 $ 0.00685243 $ 0.00752061 $ 0.00683563 $ 47,052

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more