X
BTC/USD
$ 28,716  -1.58%
BTC/EUR
€ 26,812  -1.41%
BTC/CNY
¥ 236,349  16.02%
BTC/GBP
£ 22,890  -1.75%
BTC/RUB
₽ 2,050,336  3.22%
BTC volume
$ 10.71B
Altcoin volume
$ 32.96B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Terra

KRT

$ 0.000043 -2.88 % $ 0.000057 $ 0.000038 $ 119.53K
Terra

Terra KRT

Last price
$ 0.000043
%
-2.88 %
24 high
$ 0.000057
24 low
$ 0.000038
24 volume
# Coins
Market cap
Terra KRT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00005210 $ 0.00006812 $ 0.00004030 $ 288,874
May 21, 2022 $ 0.00004419 $ 0.00005491 $ 0.00003873 $ 62,551
May 20, 2022 $ 0.00005491 $ 0.00006800 $ 0.00004705 $ 56,689
May 19, 2022 $ 0.00006583 $ 0.00007304 $ 0.00005448 $ 53,539
May 17, 2022 $ 0.00006925 $ 0.00009892 $ 0.00006440 $ 83,923
May 16, 2022 $ 0.00007006 $ 0.00013029 $ 0.00003944 $ 245,407
May 15, 2022 $ 0.00010719 $ 0.00017561 $ 0.00010459 $ 145,301
May 14, 2022 $ 0.00014703 $ 0.00067650 $ 0.00011665 $ 356,177
May 13, 2022 $ 0.00024251 $ 0.00075614 $ 0.00007894 $ 162,153
May 12, 2022 $ 0.00022560 $ 0.00055886 $ 0.00016870 $ 50,794
May 11, 2022 $ 0.00047685 $ 0.00064593 $ 0.00013248 $ 188,270
May 10, 2022 $ 0.00064263 $ 0.00075285 $ 0.00053535 $ 82,007
May 09, 2022 $ 0.00073023 $ 0.00076675 $ 0.00071991 $ 204,289
May 08, 2022 $ 0.00076515 $ 0.00076721 $ 0.00074632 $ 355,081
May 07, 2022 $ 0.00076571 $ 0.00077236 $ 0.00075818 $ 603,458
May 06, 2022 $ 0.00076801 $ 0.00077621 $ 0.00076449 $ 450,093
May 05, 2022 $ 0.00076945 $ 0.00153512 $ 0.00076270 $ 955,981
May 03, 2022 $ 0.00077491 $ 0.00078284 $ 0.00077209 $ 24,993
May 02, 2022 $ 0.00077826 $ 0.00078316 $ 0.00077540 $ 41,283
May 01, 2022 $ 0.00078120 $ 0.00078422 $ 0.00076798 $ 49,687
Apr 30, 2022 $ 0.00076858 $ 0.00078086 $ 0.00075789 $ 15,430
Apr 29, 2022 $ 0.00077601 $ 0.00079312 $ 0.00077570 $ 20,622
Apr 28, 2022 $ 0.00078646 $ 0.00078901 $ 0.00078073 $ 25,882
Apr 27, 2022 $ 0.00078429 $ 0.00078832 $ 0.00077576 $ 36,103
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more