X
BTC/USD
$ 64,400  0.19%
BTC/EUR
€ 60,054  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,452  -0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.80B
Altcoin volume
$ 31.37B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tether

USDT

$ 0.999488 -0.01 % $ 1.00 $ 0.998086 $ 818.67M 42.99B $ 42.96B
Tether

Tether USDT

Last price
$ 0.999488
%
-0.01 %
24 high
$ 1.00
24 low
$ 0.998086
24 volume
$ 818.67M
# Coins
42.99B
Market cap
$ 42.96B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Tether USDT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.99921952 $ 1.0017419 $ 0.99772375 $ 942,019,080
Apr 23, 2024 $ 1.0001828 $ 1.0019890 $ 0.99930364 $ 921,526,297
Apr 22, 2024 $ 1.0003271 $ 1.0021423 $ 0.99734829 $ 927,587,139
Apr 21, 2024 $ 1.0001114 $ 1.0019669 $ 0.99847851 $ 329,462,957
Apr 20, 2024 $ 1.0006045 $ 1.0023873 $ 0.99892142 $ 434,961,139
Apr 19, 2024 $ 1.0003484 $ 1.0031768 $ 0.99784576 $ 1,123,116,233
Apr 18, 2024 $ 1.0005975 $ 1.0022390 $ 0.99814981 $ 1,132,312,904
Apr 17, 2024 $ 0.99987057 $ 1.0037469 $ 0.99591418 $ 1,099,335,291
Apr 16, 2024 $ 1.0007542 $ 1.0022292 $ 0.99768550 $ 1,237,614,379
Apr 15, 2024 $ 1.0001535 $ 1.0028713 $ 0.99767623 $ 1,176,181,437
Apr 14, 2024 $ 1.0012489 $ 1.0056494 $ 0.99684356 $ 597,453,201
Apr 13, 2024 $ 0.99929671 $ 1.0128944 $ 0.99209898 $ 869,690,916
Apr 12, 2024 $ 1.0000086 $ 1.0036922 $ 0.99607367 $ 1,135,580,133
Apr 11, 2024 $ 0.99993597 $ 1.0017622 $ 0.99832042 $ 673,200,603
Apr 10, 2024 $ 1.0000073 $ 1.0020608 $ 0.99733023 $ 794,827,686
Apr 09, 2024 $ 0.99945108 $ 1.0014740 $ 0.99821683 $ 843,499,417
Apr 08, 2024 $ 0.99983795 $ 1.0019861 $ 0.99893491 $ 792,106,472
Apr 07, 2024 $ 0.99997556 $ 1.0020463 $ 0.99869033 $ 295,437,850
Apr 06, 2024 $ 1.0002916 $ 1.0015592 $ 0.99882785 $ 369,859,187
Apr 05, 2024 $ 1.0001930 $ 1.0019948 $ 0.99849775 $ 992,119,001
Apr 04, 2024 $ 1.0006337 $ 1.0021690 $ 0.99882196 $ 1,103,931,910
Apr 03, 2024 $ 1.0000359 $ 1.0020900 $ 0.99808463 $ 1,135,765,919
Apr 02, 2024 $ 0.99967314 $ 1.0033498 $ 0.99415576 $ 1,205,987,505
Apr 01, 2024 $ 1.0001791 $ 1.0022689 $ 0.99832179 $ 748,935,673
Mar 31, 2024 $ 1.0006109 $ 1.0015280 $ 0.99899384 $ 321,670,463
Mar 30, 2024 $ 1.0001778 $ 1.0013014 $ 0.99956274 $ 363,127,776
Mar 29, 2024 $ 1.0006168 $ 1.0010417 $ 0.99796192 $ 667,310,012
Mar 28, 2024 $ 1.0000008 $ 1.0018308 $ 0.99693030 $ 940,428,245
Mar 27, 2024 $ 0.99951176 $ 1.0029587 $ 0.99645266 $ 1,639,479,344
Mar 26, 2024 $ 0.99973977 $ 1.0017778 $ 0.99850125 $ 889,234,184
Mar 25, 2024 $ 1.0001790 $ 1.0025816 $ 0.99864937 $ 1,049,182,371
Mar 24, 2024 $ 1.0001972 $ 1.0019261 $ 0.99867738 $ 326,200,609
Mar 23, 2024 $ 0.99971048 $ 1.0013870 $ 0.99883775 $ 312,966,258
Mar 22, 2024 $ 0.99962185 $ 1.0015153 $ 0.99728713 $ 889,024,093
Mar 21, 2024 $ 0.99992665 $ 1.0019261 $ 0.99820712 $ 1,099,639,772
Mar 20, 2024 $ 1.0007781 $ 1.0028486 $ 0.99661781 $ 1,461,834,682
Mar 19, 2024 $ 0.99980642 $ 1.0015598 $ 0.99747548 $ 1,187,083,823
Mar 18, 2024 $ 0.99953217 $ 1.0011871 $ 0.99784198 $ 885,729,809
Mar 17, 2024 $ 0.99942788 $ 1.0010628 $ 0.99766047 $ 542,436,098
Mar 16, 2024 $ 0.99886769 $ 1.0025566 $ 0.99687441 $ 581,923,293
Mar 15, 2024 $ 0.99975720 $ 1.0038082 $ 0.99211271 $ 1,576,720,571
Mar 14, 2024 $ 0.99955962 $ 1.0024329 $ 0.99689293 $ 1,390,326,924
Mar 13, 2024 $ 1.0001181 $ 1.0021161 $ 0.99863637 $ 1,372,088,531
Mar 12, 2024 $ 0.99997043 $ 1.0028291 $ 0.99617208 $ 1,526,480,755
Mar 11, 2024 $ 0.99993470 $ 1.0028489 $ 0.99717052 $ 1,559,368,985
Mar 10, 2024 $ 1.0007248 $ 1.0041575 $ 0.99961894 $ 629,558,977
Mar 09, 2024 $ 1.0017092 $ 1.0029475 $ 1.0007594 $ 694,569,860
Mar 08, 2024 $ 1.0012915 $ 1.0056063 $ 0.99280971 $ 1,601,258,664
Mar 07, 2024 $ 1.0011156 $ 1.0031347 $ 0.99864988 $ 1,339,544,229
Mar 06, 2024 $ 1.0003467 $ 1.0041400 $ 0.99551728 $ 1,571,349,603
Mar 05, 2024 $ 1.0012694 $ 1.0118040 $ 0.99529030 $ 1,796,408,226
Mar 04, 2024 $ 1.0012471 $ 1.0033368 $ 0.99571354 $ 1,413,707,435
Mar 03, 2024 $ 1.0008434 $ 1.0024845 $ 0.99926921 $ 508,227,070
Mar 02, 2024 $ 1.0008901 $ 1.0020602 $ 0.99973080 $ 626,694,245
Mar 01, 2024 $ 1.0008020 $ 1.0029921 $ 0.99823138 $ 1,036,047,251
Feb 29, 2024 $ 1.0002868 $ 1.0025788 $ 0.99736188 $ 1,239,502,875
Feb 28, 2024 $ 1.0009713 $ 1.0077141 $ 0.98542260 $ 1,506,505,398
Feb 27, 2024 $ 1.0008636 $ 1.0052314 $ 0.99839550 $ 1,532,911,268
Feb 26, 2024 $ 1.0008596 $ 1.0025111 $ 0.99890703 $ 1,080,131,106
Feb 25, 2024 $ 1.0001484 $ 1.0010896 $ 0.99883531 $ 347,567,032
Feb 24, 2024 $ 1.0002185 $ 1.0010182 $ 0.99864555 $ 303,885,685
Feb 23, 2024 $ 0.99975212 $ 1.0014010 $ 0.99851548 $ 680,680,328
Feb 22, 2024 $ 0.99907134 $ 1.0010451 $ 0.99783449 $ 963,607,741
Feb 21, 2024 $ 1.0001027 $ 1.0012833 $ 0.99802746 $ 801,826,860
Feb 20, 2024 $ 0.99990549 $ 1.0017547 $ 0.99763356 $ 1,096,336,889
Feb 19, 2024 $ 1.0000900 $ 1.0011728 $ 0.99904938 $ 711,084,204
Feb 18, 2024 $ 1.0001701 $ 1.0015085 $ 0.99864835 $ 294,179,527
Feb 17, 2024 $ 1.0001736 $ 1.0017706 $ 0.99880091 $ 476,300,355
Feb 16, 2024 $ 1.0006427 $ 1.0018264 $ 0.99913918 $ 1,056,395,580
Feb 15, 2024 $ 1.0010322 $ 1.0024074 $ 0.99898513 $ 1,112,866,094
Feb 14, 2024 $ 1.0011115 $ 1.0028357 $ 0.99874307 $ 846,299,459
Feb 13, 2024 $ 1.0004972 $ 1.0017157 $ 0.99826569 $ 795,690,052
Feb 12, 2024 $ 1.0005245 $ 1.0024675 $ 0.99922224 $ 733,702,669
Feb 11, 2024 $ 1.0007186 $ 1.0017567 $ 0.99985866 $ 267,008,747
Feb 10, 2024 $ 1.0004684 $ 1.0014955 $ 0.99971086 $ 319,360,267
Feb 09, 2024 $ 1.0003618 $ 1.0028242 $ 0.99859940 $ 816,760,442
Feb 08, 2024 $ 1.0001227 $ 1.0012151 $ 0.99863799 $ 839,849,622
Feb 07, 2024 $ 0.99994673 $ 1.0008184 $ 0.99852686 $ 794,112,231
Feb 06, 2024 $ 0.99985149 $ 1.0010998 $ 0.99793000 $ 437,882,366
Feb 05, 2024 $ 0.99881878 $ 1.0007320 $ 0.99682216 $ 839,059,920
Feb 04, 2024 $ 0.99973483 $ 1.0008052 $ 0.99864776 $ 260,981,321
Feb 03, 2024 $ 0.99985018 $ 1.0006651 $ 0.99878765 $ 232,620,815
Feb 02, 2024 $ 0.99968231 $ 1.0011311 $ 0.99732513 $ 799,154,631
Feb 01, 2024 $ 0.99994860 $ 1.0016457 $ 0.99672884 $ 793,918,494
Jan 31, 2024 $ 0.99938917 $ 1.0023492 $ 0.99692404 $ 1,144,210,876
Jan 30, 2024 $ 1.0007805 $ 1.0017970 $ 0.99834598 $ 882,378,162
Jan 29, 2024 $ 1.0001833 $ 1.0037852 $ 0.99813864 $ 799,065,822
Jan 28, 2024 $ 1.0000483 $ 1.0032409 $ 0.99868019 $ 295,266,103
Jan 27, 2024 $ 1.0001274 $ 1.0007272 $ 0.99596824 $ 321,730,100
Jan 26, 2024 $ 0.99971087 $ 1.0036837 $ 0.99753153 $ 894,078,553
Jan 25, 2024 $ 0.99974700 $ 1.0019807 $ 0.99806555 $ 826,542,764
Jan 24, 2024 $ 0.99996164 $ 1.0039896 $ 0.99702853 $ 942,894,548
Jan 23, 2024 $ 0.99962115 $ 1.0019344 $ 0.99635855 $ 1,015,888,373
Jan 22, 2024 $ 0.99912570 $ 1.0022406 $ 0.99545206 $ 1,090,297,303
Jan 21, 2024 $ 0.99980830 $ 1.0014572 $ 0.99850475 $ 244,379,443
Jan 20, 2024 $ 1.0003296 $ 1.0012086 $ 0.99861646 $ 285,125,591
Jan 19, 2024 $ 0.99944906 $ 1.0020036 $ 0.99658825 $ 902,207,813
Jan 18, 2024 $ 0.99905946 $ 1.0008204 $ 0.99452288 $ 945,930,374
Jan 17, 2024 $ 0.99947808 $ 1.0010580 $ 0.99549791 $ 962,060,605
Jan 16, 2024 $ 0.99993078 $ 1.0051555 $ 0.99228847 $ 1,046,114,309
Jan 15, 2024 $ 0.99863271 $ 1.0048742 $ 0.99425222 $ 754,039,608
Jan 14, 2024 $ 1.0033381 $ 1.0055212 $ 0.99616630 $ 357,392,681
Jan 13, 2024 $ 1.0008847 $ 1.0014332 $ 0.99762854 $ 401,599,962
Jan 12, 2024 $ 0.99873025 $ 1.0057922 $ 0.99539538 $ 1,134,258,008
Jan 11, 2024 $ 1.0000745 $ 1.0032409 $ 0.99466331 $ 1,372,610,461
Jan 10, 2024 $ 1.0010224 $ 1.0089957 $ 0.99523881 $ 1,193,282,999
Jan 09, 2024 $ 1.0002559 $ 1.0106495 $ 0.99355947 $ 1,165,524,287
Jan 08, 2024 $ 1.0012948 $ 1.0057614 $ 0.99743258 $ 1,182,669,122
Jan 07, 2024 $ 1.0004094 $ 1.0015263 $ 0.99914665 $ 403,541,222
Jan 06, 2024 $ 1.0005607 $ 1.0017931 $ 0.99889274 $ 450,294,815
Jan 05, 2024 $ 1.0009574 $ 1.0088067 $ 0.99845265 $ 952,044,441
Jan 04, 2024 $ 1.0011093 $ 1.0030752 $ 0.99881091 $ 942,802,705
Jan 03, 2024 $ 0.99998357 $ 1.0087967 $ 0.96462277 $ 1,316,964,734
Jan 02, 2024 $ 1.0002827 $ 1.0028103 $ 0.99882634 $ 961,706,140
Jan 01, 2024 $ 1.0003669 $ 1.0035523 $ 0.99805966 $ 485,488,024
Dec 28, 2023 $ 1.0003672 $ 1.0028560 $ 0.99861280 $ 1,147,687,918
Dec 27, 2023 $ 1.0010063 $ 1.0024143 $ 0.99816677 $ 1,547,276,328
Dec 26, 2023 $ 0.99994781 $ 1.0013191 $ 0.99638471 $ 1,746,865,175
Dec 25, 2023 $ 1.0001400 $ 1.0054032 $ 0.99920508 $ 461,082,113
Dec 24, 2023 $ 1.0006175 $ 1.0024487 $ 0.99676398 $ 539,509,915
Dec 16, 2023 $ 0.99964509 $ 1.0010321 $ 0.99871030 $ 276,683,943
Dec 15, 2023 $ 0.99990241 $ 1.0024024 $ 0.99902798 $ 671,992,607
Dec 14, 2023 $ 1.0004061 $ 1.0050689 $ 0.99392580 $ 845,115,689
Dec 13, 2023 $ 1.0001895 $ 1.0020643 $ 0.99777215 $ 841,373,505
Dec 12, 2023 $ 0.99954240 $ 1.0010851 $ 0.99850646 $ 686,230,428
Dec 11, 2023 $ 0.99969275 $ 1.0099941 $ 0.98631817 $ 804,023,925
Dec 10, 2023 $ 1.0000390 $ 1.0016378 $ 0.99912349 $ 250,420,158
Dec 09, 2023 $ 1.0002194 $ 1.0009823 $ 0.99937620 $ 387,260,071
Dec 08, 2023 $ 1.0001951 $ 1.0011840 $ 0.99791441 $ 671,768,357
Dec 07, 2023 $ 1.0003356 $ 1.0022513 $ 0.99818534 $ 645,596,670
Dec 06, 2023 $ 0.99999028 $ 1.0011537 $ 0.99882019 $ 711,224,347
Dec 05, 2023 $ 1.0003786 $ 1.0035029 $ 0.99759826 $ 738,116,707
Dec 04, 2023 $ 0.99998241 $ 1.0393328 $ 0.99855974 $ 787,666,859
Dec 03, 2023 $ 1.0259889 $ 1.0288217 $ 0.99987075 $ 255,554,979
Dec 02, 2023 $ 1.0197707 $ 1.0205436 $ 1.0000737 $ 242,262,381
Dec 01, 2023 $ 1.0071999 $ 1.0099293 $ 0.99983650 $ 561,352,027
Nov 30, 2023 $ 1.0085215 $ 1.0091057 $ 0.99955720 $ 451,874,782
Nov 29, 2023 $ 1.0067460 $ 1.0089686 $ 1.0002582 $ 704,359,668
Nov 28, 2023 $ 1.0082154 $ 1.0127595 $ 1.0000468 $ 678,003,083
Nov 27, 2023 $ 1.0113505 $ 1.0141524 $ 0.99986561 $ 624,489,682
Nov 26, 2023 $ 1.0086518 $ 1.0107490 $ 1.0000206 $ 458,365,469
Nov 25, 2023 $ 1.0072430 $ 1.0096717 $ 1.0003636 $ 354,453,983
Nov 24, 2023 $ 1.0073780 $ 1.0143545 $ 0.99994236 $ 702,608,436
Nov 23, 2023 $ 1.0129949 $ 1.0204655 $ 1.0002507 $ 473,442,841
Nov 22, 2023 $ 1.0198877 $ 1.0420785 $ 1.0004578 $ 828,764,299
Nov 21, 2023 $ 1.0391297 $ 1.0436949 $ 1.0006535 $ 898,653,190
Nov 20, 2023 $ 1.0189186 $ 1.0193192 $ 1.0001352 $ 817,260,257
Nov 19, 2023 $ 1.0179464 $ 1.0222433 $ 1.0003843 $ 239,009,198
Nov 18, 2023 $ 1.0189670 $ 1.0195741 $ 1.0001556 $ 246,061,596
Nov 17, 2023 $ 1.0118533 $ 1.0177064 $ 0.99968509 $ 683,074,032
Nov 16, 2023 $ 1.0110244 $ 1.0121287 $ 0.99667721 $ 865,244,547
Nov 15, 2023 $ 1.0094479 $ 1.0150084 $ 0.99990073 $ 1,018,307,356
Nov 14, 2023 $ 1.0114005 $ 1.0149018 $ 0.99900821 $ 682,399,521
Nov 13, 2023 $ 1.0108744 $ 1.0206201 $ 0.99998868 $ 752,419,312
Nov 12, 2023 $ 1.0171144 $ 1.0215792 $ 1.0000251 $ 378,410,696
Nov 11, 2023 $ 1.0206790 $ 1.0256468 $ 1.0000547 $ 338,865,927
Nov 10, 2023 $ 1.0130534 $ 1.0211668 $ 0.99975044 $ 705,754,057
Nov 09, 2023 $ 1.0130227 $ 1.0141385 $ 0.99947991 $ 951,276,032
Nov 08, 2023 $ 1.0100286 $ 1.0152554 $ 0.99978501 $ 493,431,390
Nov 07, 2023 $ 1.0132804 $ 1.0170011 $ 0.99993135 $ 588,282,245
Nov 06, 2023 $ 1.0142017 $ 1.0264819 $ 1.0000886 $ 503,641,033
Nov 05, 2023 $ 1.0252355 $ 1.0314687 $ 1.0004008 $ 246,506,511
Nov 04, 2023 $ 1.0229810 $ 1.0242909 $ 1.0001623 $ 176,764,445
Nov 03, 2023 $ 1.0017103 $ 1.0023402 $ 0.99873341 $ 475,836,350
Nov 02, 2023 $ 1.0003029 $ 1.0087981 $ 0.99569028 $ 545,698,096
Nov 01, 2023 $ 1.0044236 $ 1.0111980 $ 0.99976612 $ 610,119,051
Oct 31, 2023 $ 1.0085346 $ 1.0093236 $ 1.0002352 $ 540,901,300
Oct 30, 2023 $ 1.0059819 $ 1.0111596 $ 0.99946206 $ 531,262,424
Oct 29, 2023 $ 1.0102248 $ 1.0140402 $ 0.99972628 $ 144,461,601
Oct 28, 2023 $ 1.0116401 $ 1.0160906 $ 1.0001252 $ 135,074,830
Oct 27, 2023 $ 1.0114865 $ 1.0144696 $ 0.99987948 $ 483,294,557
Oct 26, 2023 $ 1.0083060 $ 1.0095388 $ 0.99941462 $ 512,595,930
Oct 25, 2023 $ 1.0081748 $ 1.0124866 $ 0.99944482 $ 570,395,836
Oct 24, 2023 $ 1.0110349 $ 1.0156576 $ 0.99998423 $ 769,248,661
Oct 23, 2023 $ 1.0084029 $ 1.0152056 $ 0.99420096 $ 656,624,823
Oct 22, 2023 $ 1.0045949 $ 1.0078240 $ 1.0007999 $ 161,039,720
Oct 21, 2023 $ 1.0052369 $ 1.0064346 $ 1.0004181 $ 156,913,249
Oct 20, 2023 $ 1.0025569 $ 1.0048061 $ 0.99956342 $ 545,075,607
Oct 19, 2023 $ 1.0016802 $ 1.0026988 $ 1.0000010 $ 482,958,392
Oct 18, 2023 $ 1.0010855 $ 1.0054901 $ 0.99727922 $ 417,371,219
Oct 17, 2023 $ 1.0012919 $ 1.0027900 $ 1.0002897 $ 430,941,515
Oct 16, 2023 $ 1.0021080 $ 1.0090458 $ 0.99634834 $ 580,366,283
Oct 15, 2023 $ 1.0005929 $ 1.0011768 $ 0.99843334 $ 135,343,050
Oct 14, 2023 $ 0.99987817 $ 1.0004692 $ 0.99914135 $ 112,039,452
Oct 13, 2023 $ 0.99935075 $ 1.0038589 $ 0.99788087 $ 399,580,663
Oct 12, 2023 $ 0.99940234 $ 1.0005541 $ 0.99759003 $ 446,970,463
Oct 11, 2023 $ 0.99937814 $ 1.0018761 $ 0.99710666 $ 462,057,935
Oct 10, 2023 $ 1.0001867 $ 1.0014408 $ 0.99920728 $ 483,072,325
Oct 09, 2023 $ 1.0005236 $ 1.0039121 $ 0.99840925 $ 451,474,298
Oct 08, 2023 $ 1.0017001 $ 1.0026892 $ 1.0002867 $ 138,541,922
Oct 07, 2023 $ 1.0019741 $ 1.0023987 $ 1.0003718 $ 114,454,052
Oct 06, 2023 $ 1.0010120 $ 1.0025064 $ 0.99846347 $ 414,369,816
Oct 05, 2023 $ 1.0000023 $ 1.0021208 $ 0.99937146 $ 471,077,889
Oct 04, 2023 $ 1.0009192 $ 1.0022750 $ 0.99921832 $ 458,346,090
Oct 03, 2023 $ 1.0003589 $ 1.0012424 $ 0.99902331 $ 497,104,521
Oct 02, 2023 $ 1.0004758 $ 1.0028832 $ 0.99682778 $ 623,686,592
Oct 01, 2023 $ 1.0002689 $ 1.0084701 $ 0.99759144 $ 202,757,863
Sep 30, 2023 $ 1.0003068 $ 1.0008766 $ 0.99964752 $ 149,596,728
Sep 29, 2023 $ 1.0000092 $ 1.0007561 $ 0.99902696 $ 436,027,668
Sep 28, 2023 $ 1.0001371 $ 1.0011456 $ 0.99854953 $ 501,966,003
Sep 27, 2023 $ 0.99966505 $ 1.0014875 $ 0.99778582 $ 497,254,557
Sep 26, 2023 $ 0.99969995 $ 1.0006597 $ 0.99937797 $ 392,053,560
Sep 25, 2023 $ 1.0000125 $ 1.0017312 $ 0.99921960 $ 417,348,038
Sep 24, 2023 $ 1.0001827 $ 1.0018867 $ 0.99852090 $ 94,570,582
Sep 23, 2023 $ 1.0012196 $ 1.0012321 $ 0.99977958 $ 82,903,259
Sep 22, 2023 $ 1.0000947 $ 1.0007342 $ 0.99949686 $ 347,469,459
Sep 21, 2023 $ 1.0002588 $ 1.0010082 $ 0.99881696 $ 430,284,500
Sep 20, 2023 $ 1.0000452 $ 1.0022871 $ 0.99897155 $ 510,533,088
Sep 19, 2023 $ 1.0004796 $ 1.0016976 $ 0.99946834 $ 389,426,059
Sep 18, 2023 $ 1.0004628 $ 1.0016332 $ 0.99953869 $ 437,287,745
Sep 17, 2023 $ 1.0005740 $ 1.0010703 $ 0.99991929 $ 100,727,188
Sep 16, 2023 $ 1.0007254 $ 1.0009691 $ 0.99945601 $ 139,959,752
Jun 13, 2023 $ 1.0000235 $ 1.0024437 $ 0.99764135 $ 351,312,612
Jun 12, 2023 $ 1.0000003 $ 1.0012066 $ 0.99822645 $ 445,961,968
Jun 11, 2023 $ 1.0012675 $ 1.0023479 $ 0.99950283 $ 144,592,367
Jun 10, 2023 $ 1.0008414 $ 1.0037571 $ 0.99748840 $ 337,291,179
Jun 09, 2023 $ 0.99984981 $ 1.0034688 $ 0.99899933 $ 269,540,132
Jun 08, 2023 $ 1.0003525 $ 1.0021382 $ 0.99817218 $ 257,461,549
Jun 07, 2023 $ 1.0000924 $ 1.0264126 $ 0.99855649 $ 491,149,538
Jun 06, 2023 $ 1.0014512 $ 1.0151228 $ 0.99892204 $ 415,832,428
Jun 05, 2023 $ 1.0006719 $ 1.0012292 $ 0.99673648 $ 498,657,546
Jun 04, 2023 $ 1.0010007 $ 1.0015634 $ 0.99935419 $ 105,472,068
Jun 03, 2023 $ 1.0010858 $ 1.0016564 $ 0.99885068 $ 86,082,346
Jun 02, 2023 $ 1.0004690 $ 1.0019184 $ 0.99820402 $ 336,500,295
Jun 01, 2023 $ 1.0003211 $ 1.0036219 $ 0.99897900 $ 330,925,855
May 31, 2023 $ 1.0002216 $ 1.0035188 $ 0.99929394 $ 428,803,900
May 30, 2023 $ 1.0003182 $ 1.0014573 $ 0.99930570 $ 382,602,533
May 29, 2023 $ 1.0003949 $ 1.0020436 $ 0.99938273 $ 257,413,845
May 28, 2023 $ 1.0005852 $ 1.0042119 $ 0.99943477 $ 166,937,019
May 27, 2023 $ 1.0008654 $ 1.0014864 $ 0.99981520 $ 105,323,661
May 26, 2023 $ 1.0004003 $ 1.0015009 $ 0.99888060 $ 329,547,099
May 25, 2023 $ 1.0000562 $ 1.0023025 $ 0.99854388 $ 357,900,942
May 24, 2023 $ 0.99965270 $ 1.0015521 $ 0.99788376 $ 450,256,837
May 23, 2023 $ 1.0001962 $ 1.0015342 $ 0.99929848 $ 392,388,576
May 22, 2023 $ 1.0001112 $ 1.0012570 $ 0.99837651 $ 425,910,596
May 21, 2023 $ 0.99933204 $ 1.0020930 $ 0.99735976 $ 93,811,913
May 20, 2023 $ 1.0007277 $ 1.0021723 $ 0.99979919 $ 75,394,193
May 19, 2023 $ 1.0001162 $ 1.0014921 $ 0.99841987 $ 264,713,363
May 18, 2023 $ 1.0000546 $ 1.0021796 $ 0.99858731 $ 273,002,691
May 17, 2023 $ 1.0001184 $ 1.0014136 $ 0.99878855 $ 351,752,347
May 16, 2023 $ 1.0002310 $ 1.0010814 $ 0.99925081 $ 345,381,929
May 15, 2023 $ 1.0000709 $ 1.0019796 $ 0.99928194 $ 379,716,006
May 14, 2023 $ 1.0014199 $ 1.0021011 $ 0.99735484 $ 118,271,777
May 13, 2023 $ 1.0009110 $ 1.0014540 $ 0.99958663 $ 116,165,415
May 12, 2023 $ 1.0006582 $ 1.0031656 $ 0.99917618 $ 414,692,473
May 11, 2023 $ 1.0005426 $ 1.0021803 $ 0.99882120 $ 366,763,683
May 10, 2023 $ 1.0014970 $ 1.0041643 $ 0.99651025 $ 413,798,720
May 09, 2023 $ 1.0020142 $ 1.0076357 $ 1.0010548 $ 379,381,308
May 08, 2023 $ 1.0048654 $ 1.0113517 $ 1.0013733 $ 409,731,228
May 07, 2023 $ 1.0043415 $ 1.0070703 $ 1.0034733 $ 136,994,542
May 06, 2023 $ 1.0056307 $ 1.0068873 $ 1.0003362 $ 189,739,173
May 05, 2023 $ 1.0017086 $ 1.0041144 $ 0.99927965 $ 390,462,157
May 04, 2023 $ 1.0014078 $ 1.0022487 $ 0.99864522 $ 338,678,193
May 03, 2023 $ 1.0004701 $ 1.0024032 $ 0.99658978 $ 394,264,579
May 02, 2023 $ 1.0017153 $ 1.0032244 $ 0.99815679 $ 364,655,216
May 01, 2023 $ 1.0000990 $ 1.0022649 $ 0.99650745 $ 262,680,900
Apr 30, 2023 $ 1.0004696 $ 1.0023564 $ 0.99812074 $ 128,574,732
Apr 29, 2023 $ 1.0011037 $ 1.0046169 $ 0.99987969 $ 115,603,203
Apr 28, 2023 $ 1.0010130 $ 1.0043852 $ 0.99853814 $ 263,605,739
Apr 27, 2023 $ 1.0006200 $ 1.0051655 $ 0.99746400 $ 437,205,116
Apr 26, 2023 $ 1.0007017 $ 1.0034971 $ 0.99550769 $ 497,502,066
Apr 25, 2023 $ 1.0000600 $ 1.0018186 $ 0.99908911 $ 360,092,593
Apr 24, 2023 $ 1.0008478 $ 1.0031291 $ 0.99876872 $ 364,093,179
Apr 23, 2023 $ 1.0002640 $ 1.0018863 $ 0.99809724 $ 122,933,092
Apr 22, 2023 $ 1.0000150 $ 1.0011495 $ 0.99917190 $ 129,737,290
Apr 21, 2023 $ 0.99988318 $ 1.0018439 $ 0.99656811 $ 381,175,549
Apr 20, 2023 $ 0.99988931 $ 1.0016731 $ 0.99614975 $ 395,970,000
Apr 19, 2023 $ 1.0008683 $ 1.0035069 $ 0.99742280 $ 512,733,748
Apr 18, 2023 $ 1.0006138 $ 1.0017948 $ 0.99864074 $ 440,869,696
Apr 17, 2023 $ 1.0008492 $ 1.0015674 $ 0.99622879 $ 372,187,338
Apr 16, 2023 $ 1.0002643 $ 1.0016011 $ 0.99910168 $ 153,774,697
Apr 15, 2023 $ 1.0003157 $ 1.0021303 $ 0.99907465 $ 153,893,324
Apr 14, 2023 $ 1.0008724 $ 1.0039582 $ 0.99866918 $ 411,192,358
Apr 13, 2023 $ 1.0011209 $ 1.0026779 $ 0.99980627 $ 320,988,954
Apr 12, 2023 $ 1.0002979 $ 1.0056748 $ 0.99741880 $ 385,152,566
Apr 11, 2023 $ 1.0005896 $ 1.0020509 $ 0.99894290 $ 416,984,422
Apr 10, 2023 $ 1.0006152 $ 1.0035757 $ 0.99901252 $ 325,060,546
Apr 09, 2023 $ 1.0002572 $ 1.0021326 $ 0.99959576 $ 131,463,132
Apr 08, 2023 $ 1.0009108 $ 1.0013868 $ 0.99914853 $ 140,347,639
Apr 07, 2023 $ 1.0000836 $ 1.0013650 $ 0.99919660 $ 196,070,678
Apr 06, 2023 $ 1.0001701 $ 1.0012107 $ 0.99716456 $ 299,130,686
Apr 05, 2023 $ 0.99960463 $ 1.0031467 $ 0.99741588 $ 366,557,252
Apr 03, 2023 $ 0.99975460 $ 1.0028830 $ 0.99746329 $ 440,175,567
Apr 02, 2023 $ 1.0017959 $ 1.0023897 $ 0.99864011 $ 150,114,491
Apr 01, 2023 $ 1.0004163 $ 1.0014285 $ 0.99909602 $ 170,700,244
Mar 31, 2023 $ 1.0003857 $ 1.0045266 $ 0.99818185 $ 416,625,651
Mar 30, 2023 $ 1.0001713 $ 1.0029382 $ 0.99361651 $ 332,360,882
Mar 29, 2023 $ 1.0000467 $ 1.0062427 $ 0.99902923 $ 383,099,578
Mar 28, 2023 $ 1.0002922 $ 1.0023041 $ 0.99879628 $ 362,787,212
Mar 27, 2023 $ 1.0003828 $ 1.0030960 $ 0.99718918 $ 407,162,257
Mar 26, 2023 $ 1.0008889 $ 1.0040388 $ 0.99924475 $ 170,374,434
Mar 25, 2023 $ 1.0010590 $ 1.0037763 $ 0.99936092 $ 157,913,174
Mar 24, 2023 $ 1.0018071 $ 1.0055281 $ 0.99486504 $ 441,166,675
Mar 23, 2023 $ 1.0023980 $ 1.0095221 $ 0.99278744 $ 367,961,346
Mar 22, 2023 $ 1.0025078 $ 1.0127880 $ 0.99428516 $ 367,368,742
Mar 21, 2023 $ 1.0019551 $ 1.0063870 $ 0.99884025 $ 388,053,437
Mar 19, 2023 $ 1.0027590 $ 1.0060750 $ 0.99849693 $ 131,204,295
Mar 18, 2023 $ 1.0025347 $ 1.0114330 $ 0.99849499 $ 148,452,109
Mar 17, 2023 $ 1.0016462 $ 1.0091211 $ 0.99694927 $ 466,401,564
Mar 16, 2023 $ 1.0020771 $ 1.0070873 $ 0.99859437 $ 410,811,793
Mar 15, 2023 $ 1.0047563 $ 1.0170288 $ 0.99755179 $ 552,049,260
Mar 14, 2023 $ 1.0038498 $ 1.0147820 $ 0.99790182 $ 709,123,090
Mar 12, 2023 $ 1.0082871 $ 1.0207595 $ 1.0031283 $ 410,391,527
Mar 11, 2023 $ 1.0076229 $ 1.0126000 $ 1.0013563 $ 642,404,725
Mar 10, 2023 $ 1.0038458 $ 1.0051765 $ 0.99656584 $ 501,541,184
Mar 09, 2023 $ 0.99975493 $ 1.0030541 $ 0.99550046 $ 347,647,680
Mar 08, 2023 $ 1.0002267 $ 1.0028917 $ 0.99354151 $ 293,279,459
Mar 07, 2023 $ 0.99998209 $ 1.0049527 $ 0.99420649 $ 462,750,852
Mar 06, 2023 $ 0.99971553 $ 1.0026556 $ 0.99706066 $ 359,837,603
Mar 05, 2023 $ 0.99998442 $ 1.0028205 $ 0.99788675 $ 71,691,619
Mar 04, 2023 $ 0.99903617 $ 1.0034087 $ 0.99881046 $ 61,803,033
Mar 03, 2023 $ 1.0000514 $ 1.0064261 $ 0.99023981 $ 329,715,499
Mar 02, 2023 $ 1.0002863 $ 1.0022156 $ 0.99770420 $ 311,422,656
Mar 01, 2023 $ 1.0003052 $ 1.0036900 $ 0.99801252 $ 304,198,901
Feb 28, 2023 $ 0.99989611 $ 1.0019544 $ 0.99788956 $ 307,182,821
Feb 27, 2023 $ 0.99958345 $ 1.0033610 $ 0.99431753 $ 324,550,348
Feb 26, 2023 $ 0.99951857 $ 1.0024370 $ 0.99796863 $ 111,495,045
Feb 25, 2023 $ 1.0003067 $ 1.0019015 $ 0.99806800 $ 94,319,504
Feb 24, 2023 $ 1.0000893 $ 1.0026946 $ 0.99568191 $ 448,936,282
Feb 23, 2023 $ 0.99992816 $ 1.0023425 $ 0.99737857 $ 426,000,467
Feb 22, 2023 $ 1.0004237 $ 1.0023710 $ 0.99529014 $ 397,038,527
Feb 21, 2023 $ 1.0005327 $ 1.0032875 $ 0.99737936 $ 334,689,357
Feb 20, 2023 $ 1.0007308 $ 1.0038675 $ 0.99744306 $ 253,101,312
Feb 19, 2023 $ 1.0001293 $ 1.0032077 $ 0.99777074 $ 102,399,294
Feb 18, 2023 $ 0.99819856 $ 1.0011407 $ 0.99691611 $ 115,714,730
Feb 17, 2023 $ 1.0001805 $ 1.0027205 $ 0.99488505 $ 434,837,821
Feb 16, 2023 $ 1.0000397 $ 1.0049675 $ 0.99259840 $ 487,691,016
Feb 15, 2023 $ 1.0005153 $ 1.0038124 $ 0.99813090 $ 387,249,771
Feb 14, 2023 $ 1.0000697 $ 1.0076543 $ 0.99323151 $ 528,570,445
Feb 13, 2023 $ 1.0000377 $ 1.0027529 $ 0.99885929 $ 584,046,094
Feb 12, 2023 $ 1.0001563 $ 1.0017647 $ 0.99805911 $ 90,777,802
Feb 11, 2023 $ 1.0002003 $ 1.0017075 $ 0.99721067 $ 105,463,320
Feb 10, 2023 $ 1.0000723 $ 1.0021792 $ 0.99642921 $ 285,765,111
Feb 09, 2023 $ 0.99998744 $ 1.0026261 $ 0.99431539 $ 340,068,696
Feb 08, 2023 $ 1.0003433 $ 1.0015914 $ 0.99837282 $ 306,726,237
Feb 07, 2023 $ 0.99987864 $ 1.0027378 $ 0.99762613 $ 352,207,859
Feb 06, 2023 $ 0.99989892 $ 1.0018848 $ 0.99606825 $ 312,894,532
Feb 05, 2023 $ 0.99970586 $ 1.0011781 $ 0.99488248 $ 140,473,736
Feb 04, 2023 $ 0.99883079 $ 1.0013062 $ 0.99784492 $ 109,322,205
Feb 03, 2023 $ 0.99972617 $ 1.0020995 $ 0.99676799 $ 334,895,160
Feb 02, 2023 $ 0.99958939 $ 1.0040466 $ 0.99787625 $ 388,917,883
Feb 01, 2023 $ 1.0006675 $ 1.0027886 $ 0.99670220 $ 343,047,405
Jan 31, 2023 $ 0.99992926 $ 1.0050828 $ 0.99834145 $ 273,083,069
Jan 30, 2023 $ 1.0000927 $ 1.0017706 $ 0.99640376 $ 343,398,349
Jan 29, 2023 $ 0.99957603 $ 1.0039506 $ 0.99709936 $ 104,109,449
Jan 28, 2023 $ 1.0007052 $ 1.0011648 $ 0.99884468 $ 101,146,343
Jan 27, 2023 $ 1.0004048 $ 1.0034043 $ 0.99528278 $ 278,086,433
Jan 26, 2023 $ 0.99969951 $ 1.0024447 $ 0.99462766 $ 301,681,398
Jan 25, 2023 $ 0.99897188 $ 1.0041938 $ 0.99627958 $ 330,779,533
Jan 24, 2023 $ 1.0007550 $ 1.0020981 $ 0.99783278 $ 368,866,265
Jan 23, 2023 $ 0.99995078 $ 1.0030338 $ 0.99484501 $ 342,718,989
Jan 22, 2023 $ 1.0002225 $ 1.0027170 $ 0.99327931 $ 128,953,310
Jan 21, 2023 $ 0.99993336 $ 1.0046092 $ 0.99431481 $ 137,039,140
Jan 20, 2023 $ 1.0006130 $ 1.0055984 $ 0.99763562 $ 287,187,579
Jan 19, 2023 $ 0.99980221 $ 1.0017040 $ 0.99849629 $ 298,861,778
Jan 18, 2023 $ 0.99950239 $ 1.0040140 $ 0.99672200 $ 392,870,306
Jan 17, 2023 $ 0.99986902 $ 1.0047773 $ 0.99706968 $ 408,940,679
Jan 16, 2023 $ 1.0004849 $ 1.0032254 $ 0.99647198 $ 289,717,395
Jan 15, 2023 $ 1.0000958 $ 1.0042996 $ 0.99680144 $ 131,926,503
Jan 14, 2023 $ 0.99979081 $ 1.0081260 $ 0.99518982 $ 225,538,577
Jan 13, 2023 $ 1.0003178 $ 1.0050333 $ 0.99793857 $ 398,556,366
Jan 12, 2023 $ 1.0001415 $ 1.0036281 $ 0.99526670 $ 368,703,721
Jan 11, 2023 $ 1.0001081 $ 1.0013449 $ 0.99775422 $ 351,961,341
Jan 10, 2023 $ 1.0002942 $ 1.0009855 $ 0.99910004 $ 298,027,119
Jan 09, 2023 $ 0.99972641 $ 1.0015901 $ 0.99892688 $ 322,407,670
Jan 08, 2023 $ 1.0005560 $ 1.0020973 $ 0.99878934 $ 80,076,134
Jan 07, 2023 $ 0.99990557 $ 1.0007041 $ 0.99902873 $ 64,371,333
Jan 06, 2023 $ 0.99973657 $ 1.0005021 $ 0.99840788 $ 269,304,752
Jan 05, 2023 $ 0.99940999 $ 1.0005652 $ 0.99896415 $ 294,008,044
Jan 04, 2023 $ 0.99944302 $ 1.0013832 $ 0.99851952 $ 235,721,987
Jan 03, 2023 $ 0.99951595 $ 1.0008380 $ 0.99880169 $ 284,476,386
Jan 02, 2023 $ 0.99940821 $ 1.0018095 $ 0.99857923 $ 122,123,109
Jan 01, 2023 $ 1.0001246 $ 1.0003188 $ 0.99858899 $ 60,174,710
Dec 31, 2022 $ 0.99922901 $ 1.0002867 $ 0.99824482 $ 67,917,567
Dec 30, 2022 $ 0.99974016 $ 1.0005787 $ 0.99630896 $ 205,223,293
Dec 29, 2022 $ 0.99978325 $ 1.0006685 $ 0.99843401 $ 236,105,772
Dec 28, 2022 $ 0.99960580 $ 1.0008587 $ 0.99759638 $ 248,262,689
Dec 27, 2022 $ 0.99953432 $ 1.0009345 $ 0.99737300 $ 226,292,242
Dec 26, 2022 $ 0.99996347 $ 1.0013804 $ 0.99875146 $ 96,407,779
Dec 25, 2022 $ 0.99998891 $ 1.0011202 $ 0.99843727 $ 38,544,870
Dec 24, 2022 $ 1.0000599 $ 1.0008199 $ 0.99912138 $ 62,630,001
Dec 23, 2022 $ 0.99992177 $ 1.0025455 $ 0.99787942 $ 227,642,790
Dec 22, 2022 $ 0.99971194 $ 1.0018012 $ 0.99815484 $ 275,983,434
Dec 21, 2022 $ 1.0003696 $ 1.0011523 $ 0.99909559 $ 267,132,944
Dec 20, 2022 $ 1.0001013 $ 1.0040367 $ 0.99214631 $ 290,186,253
Dec 19, 2022 $ 1.0002392 $ 1.0016334 $ 0.99710833 $ 309,416,140
Dec 18, 2022 $ 0.99999719 $ 1.0021854 $ 0.99833032 $ 55,772,589
Dec 17, 2022 $ 0.99999656 $ 1.0012945 $ 0.99914167 $ 109,482,659
Dec 16, 2022 $ 1.0000197 $ 1.0016309 $ 0.99649257 $ 384,241,386
Dec 15, 2022 $ 1.0000538 $ 1.0022183 $ 0.99879373 $ 301,048,709
Dec 14, 2022 $ 0.99985003 $ 1.0060545 $ 0.99548953 $ 301,463,176
Dec 13, 2022 $ 1.0001496 $ 1.0054942 $ 0.99192356 $ 406,815,465
Dec 11, 2022 $ 0.99956438 $ 1.0017787 $ 0.99907186 $ 58,888,131
Dec 10, 2022 $ 1.0006631 $ 1.0008443 $ 0.99877839 $ 74,881,393
Dec 09, 2022 $ 1.0000058 $ 1.0033522 $ 0.99867331 $ 263,968,410
Dec 08, 2022 $ 1.0003280 $ 1.0026797 $ 0.99911784 $ 245,603,639
Dec 07, 2022 $ 1.0001369 $ 1.0021355 $ 0.99843623 $ 287,395,350
Dec 06, 2022 $ 1.0001474 $ 1.0010672 $ 0.99874915 $ 306,530,619
Dec 05, 2022 $ 0.99990715 $ 1.0017500 $ 0.99866693 $ 386,335,875
Dec 04, 2022 $ 0.99996400 $ 1.0022810 $ 0.99778213 $ 146,437,976
Dec 03, 2022 $ 0.99970445 $ 1.0009072 $ 0.99818731 $ 161,062,615
Dec 02, 2022 $ 1.0002811 $ 1.0042355 $ 0.99647703 $ 346,257,039
Dec 01, 2022 $ 1.0001947 $ 1.0025959 $ 0.99903581 $ 338,590,008
Nov 30, 2022 $ 1.0001128 $ 1.0028237 $ 0.99865045 $ 261,982,325
Nov 29, 2022 $ 0.99995384 $ 1.0018364 $ 0.99796060 $ 503,058,633
Nov 28, 2022 $ 0.99943647 $ 1.0031885 $ 0.99777520 $ 599,553,087
Nov 27, 2022 $ 0.99911225 $ 1.0002593 $ 0.99841782 $ 214,229,665
Nov 26, 2022 $ 0.99924043 $ 1.0007894 $ 0.99803575 $ 260,034,071
Nov 25, 2022 $ 0.99880809 $ 1.0000685 $ 0.99675268 $ 445,340,867
Nov 24, 2022 $ 0.99904409 $ 1.0009962 $ 0.99813866 $ 518,452,096
Nov 23, 2022 $ 0.99926119 $ 1.0018789 $ 0.99682625 $ 440,396,297
Nov 22, 2022 $ 0.99942846 $ 1.0013480 $ 0.99733360 $ 434,329,365
Nov 21, 2022 $ 0.99880877 $ 1.0007143 $ 0.99561062 $ 426,699,800
Nov 20, 2022 $ 0.99842239 $ 0.99983879 $ 0.99665042 $ 177,241,451
Nov 19, 2022 $ 0.99889584 $ 0.99996541 $ 0.99740224 $ 145,539,792
Nov 18, 2022 $ 0.99855522 $ 1.0012246 $ 0.99509554 $ 269,446,800
Nov 17, 2022 $ 0.99925511 $ 1.0002798 $ 0.99669669 $ 247,562,843
Nov 16, 2022 $ 0.99858902 $ 1.0007904 $ 0.99629413 $ 317,693,637
Nov 15, 2022 $ 0.99892009 $ 1.0011171 $ 0.99569498 $ 354,385,827
Nov 14, 2022 $ 0.99865233 $ 1.0045175 $ 0.99397137 $ 345,014,278
Nov 13, 2022 $ 0.99818589 $ 0.99994989 $ 0.99507346 $ 210,018,812
Nov 12, 2022 $ 0.99816863 $ 1.0011239 $ 0.99612009 $ 251,612,426
Nov 11, 2022 $ 1.0005711 $ 1.0455832 $ 0.99668668 $ 508,645,462
Nov 10, 2022 $ 1.0019600 $ 1.0295474 $ 0.97852642 $ 1,100,795,685
Nov 09, 2022 $ 1.0028927 $ 1.0069183 $ 0.99575744 $ 939,203,116
Nov 08, 2022 $ 1.0011002 $ 1.0056025 $ 0.99636488 $ 1,014,553,046
Nov 07, 2022 $ 0.99994571 $ 1.0011929 $ 0.99904732 $ 980,126,390
Nov 06, 2022 $ 1.0002213 $ 1.0013179 $ 0.99915801 $ 262,662,744
Nov 05, 2022 $ 1.0005080 $ 1.0017505 $ 0.99913933 $ 163,194,722
Nov 03, 2022 $ 0.99999961 $ 1.0009312 $ 0.99883781 $ 358,529,771
Nov 02, 2022 $ 0.99998924 $ 1.0053106 $ 0.99755173 $ 389,377,209
Nov 01, 2022 $ 0.99983236 $ 1.0006505 $ 0.99887208 $ 305,146,002
Oct 31, 2022 $ 0.99980730 $ 1.0014013 $ 0.99858850 $ 394,851,342
Oct 30, 2022 $ 0.99993781 $ 1.0015177 $ 0.99883872 $ 126,123,337
Oct 29, 2022 $ 1.0004972 $ 1.0021802 $ 0.99875639 $ 193,366,970
Oct 28, 2022 $ 1.0001014 $ 1.0011444 $ 0.99900093 $ 369,936,926
Oct 27, 2022 $ 1.0004410 $ 1.0027030 $ 0.99817484 $ 341,865,205
Oct 26, 2022 $ 1.0003420 $ 1.0028237 $ 0.99778004 $ 365,744,706
Oct 25, 2022 $ 1.0003394 $ 1.0057999 $ 0.99870356 $ 483,664,054
Oct 24, 2022 $ 0.99999326 $ 1.0014212 $ 0.99904680 $ 350,484,244
Oct 23, 2022 $ 1.0001847 $ 1.0013648 $ 0.99915072 $ 200,039,136
Oct 22, 2022 $ 1.0000745 $ 1.0007231 $ 0.99935272 $ 149,492,065
Oct 21, 2022 $ 1.0001484 $ 1.0010576 $ 0.99889079 $ 356,870,846
Oct 20, 2022 $ 1.0000643 $ 1.0008570 $ 0.99887380 $ 257,827,532
Oct 19, 2022 $ 1.0000001 $ 1.0016168 $ 0.99915833 $ 288,005,831
Oct 18, 2022 $ 1.0000635 $ 1.0010371 $ 0.99859091 $ 270,427,103
Oct 17, 2022 $ 1.0002001 $ 1.0015686 $ 0.99894200 $ 300,721,892
Oct 16, 2022 $ 1.0004421 $ 1.0016701 $ 0.99682862 $ 65,106,613
Oct 15, 2022 $ 0.99807703 $ 1.0009697 $ 0.99675585 $ 63,129,492
Oct 14, 2022 $ 0.99972831 $ 1.0016924 $ 0.99852927 $ 294,069,275
Oct 13, 2022 $ 0.99939778 $ 1.0058421 $ 0.98982811 $ 383,829,408
Oct 12, 2022 $ 1.0001395 $ 1.0027946 $ 0.99903999 $ 236,910,532
Oct 11, 2022 $ 1.0002911 $ 1.0007252 $ 0.99831789 $ 332,658,117
Oct 10, 2022 $ 0.99970623 $ 1.0017018 $ 0.99831825 $ 259,774,305
Oct 09, 2022 $ 1.0001865 $ 1.0016756 $ 0.99891713 $ 52,229,311
Oct 08, 2022 $ 1.0000077 $ 1.0008434 $ 0.99815144 $ 58,323,796
Oct 07, 2022 $ 0.99978728 $ 1.0052813 $ 0.99829027 $ 239,504,268
Oct 06, 2022 $ 1.0003066 $ 1.0017159 $ 0.99822757 $ 227,157,563
Oct 05, 2022 $ 1.0001210 $ 1.0014390 $ 0.99910718 $ 268,426,708
Oct 04, 2022 $ 1.0004084 $ 1.0031110 $ 0.99920823 $ 360,537,888
Oct 03, 2022 $ 1.0001530 $ 1.0020224 $ 0.99880371 $ 291,411,687
Oct 02, 2022 $ 1.0002968 $ 1.0015393 $ 0.99704073 $ 83,022,421
Oct 01, 2022 $ 0.99971502 $ 1.0010584 $ 0.99857395 $ 79,018,196
Sep 30, 2022 $ 0.99993754 $ 1.0017995 $ 0.99761591 $ 341,372,418
Sep 29, 2022 $ 1.0002996 $ 1.0034297 $ 0.99829183 $ 391,541,820
Sep 28, 2022 $ 1.0001028 $ 1.0014080 $ 0.99788571 $ 458,704,886
Sep 27, 2022 $ 0.99913891 $ 1.0029479 $ 0.99836950 $ 399,050,735
Sep 26, 2022 $ 1.0001963 $ 1.0016696 $ 0.99860819 $ 423,388,122
Sep 25, 2022 $ 0.99984012 $ 1.0020013 $ 0.99837465 $ 97,708,396
Sep 24, 2022 $ 0.99941120 $ 1.0011694 $ 0.99838692 $ 85,590,834
Sep 23, 2022 $ 1.0001436 $ 1.0013455 $ 0.99833189 $ 332,091,330
Sep 22, 2022 $ 1.0000249 $ 1.0014906 $ 0.99835268 $ 351,928,051
Sep 21, 2022 $ 0.99966186 $ 1.0027407 $ 0.98316239 $ 365,402,590
Sep 20, 2022 $ 1.0000213 $ 1.0014790 $ 0.99747334 $ 297,349,388
Sep 19, 2022 $ 0.99997629 $ 1.0017821 $ 0.99364869 $ 358,207,758
Sep 18, 2022 $ 1.0003010 $ 1.0015676 $ 0.99757409 $ 137,818,115
Sep 17, 2022 $ 1.0004641 $ 1.0014614 $ 0.99875756 $ 82,654,265
Sep 16, 2022 $ 1.0002733 $ 1.0012623 $ 0.99828202 $ 261,700,948
Sep 15, 2022 $ 1.0001838 $ 1.0014105 $ 0.99774216 $ 324,514,731
Sep 14, 2022 $ 1.0000831 $ 1.0103994 $ 0.99611353 $ 401,987,394
Sep 13, 2022 $ 1.0103640 $ 1.0109492 $ 0.99574162 $ 406,448,452
Sep 12, 2022 $ 1.0003066 $ 1.0032434 $ 0.99822493 $ 327,457,515
Sep 11, 2022 $ 1.0009951 $ 1.0020110 $ 0.99864066 $ 156,126,580
Sep 10, 2022 $ 1.0004346 $ 1.0037336 $ 0.99920831 $ 168,225,349
Sep 09, 2022 $ 1.0005972 $ 1.0028796 $ 0.99508778 $ 395,483,226
Sep 08, 2022 $ 1.0003921 $ 1.0014415 $ 0.99896955 $ 390,225,141
Sep 07, 2022 $ 1.0000653 $ 1.0013633 $ 0.99842290 $ 376,703,425
Sep 06, 2022 $ 0.99925479 $ 1.0035742 $ 0.98437555 $ 397,572,884
Sep 05, 2022 $ 0.99998339 $ 1.0031431 $ 0.99778870 $ 231,255,205
Sep 04, 2022 $ 1.0008080 $ 1.0017045 $ 0.99730153 $ 84,022,742
Sep 03, 2022 $ 1.0000340 $ 1.0007215 $ 0.99736020 $ 74,022,891
Sep 02, 2022 $ 1.0000404 $ 1.0015768 $ 0.99877784 $ 255,176,245
Sep 01, 2022 $ 1.0003890 $ 1.0010473 $ 0.99851189 $ 368,827,370
Aug 31, 2022 $ 1.0000591 $ 1.0012527 $ 0.99855544 $ 293,684,143
Aug 30, 2022 $ 0.99983905 $ 1.0012738 $ 0.99877462 $ 273,872,641
Aug 28, 2022 $ 1.0024264 $ 1.0029569 $ 0.99738754 $ 96,286,978
Aug 27, 2022 $ 0.99985630 $ 1.0073223 $ 0.99780702 $ 107,813,701
Aug 26, 2022 $ 1.0058870 $ 1.0075219 $ 0.99817087 $ 337,378,377
Aug 25, 2022 $ 0.99985062 $ 1.0010529 $ 0.99875364 $ 233,112,356
Aug 24, 2022 $ 0.99999961 $ 1.0028838 $ 0.99752874 $ 323,079,814
Aug 23, 2022 $ 0.99984326 $ 1.0012684 $ 0.99865257 $ 273,722,596
Aug 22, 2022 $ 1.0001789 $ 1.0012299 $ 0.99848433 $ 357,866,533
Aug 21, 2022 $ 0.99972916 $ 1.0019758 $ 0.99818889 $ 110,206,145
Aug 20, 2022 $ 1.0000708 $ 1.0013246 $ 0.99700903 $ 103,151,503
Aug 19, 2022 $ 0.99977098 $ 1.0031655 $ 0.99161549 $ 382,304,368
Aug 18, 2022 $ 0.99974760 $ 1.0012209 $ 0.99878828 $ 333,501,099
Aug 17, 2022 $ 0.99993898 $ 1.0017974 $ 0.99803946 $ 291,079,033
Aug 16, 2022 $ 0.99996195 $ 1.0016861 $ 0.99841768 $ 279,999,840
Aug 15, 2022 $ 1.0005616 $ 1.0021481 $ 0.99827850 $ 285,501,538
Aug 14, 2022 $ 0.99955823 $ 1.0020823 $ 0.99826462 $ 139,328,216
Aug 13, 2022 $ 1.0003998 $ 1.0018329 $ 0.99921542 $ 131,984,956
Aug 12, 2022 $ 1.0004806 $ 1.0028642 $ 0.99926081 $ 239,733,044
Aug 11, 2022 $ 1.0009845 $ 1.0022462 $ 0.99857273 $ 348,890,813
Aug 10, 2022 $ 1.0003578 $ 1.0018201 $ 0.99861783 $ 406,295,549
Aug 09, 2022 $ 0.99980373 $ 1.0012059 $ 0.99845005 $ 284,759,182
Aug 08, 2022 $ 1.0003660 $ 1.0002320 $ 1.0002430 $ 276,023,132
Aug 07, 2022 $ 1.0003627 $ 1.0011792 $ 0.99853265 $ 78,335,734
Aug 06, 2022 $ 0.99970700 $ 0.99994000 $ 1.0004420 $ 98,624,364
Aug 05, 2022 $ 1.0005450 $ 1.0016928 $ 0.99812773 $ 244,533,523
Aug 04, 2022 $ 0.99927319 $ 1.0016118 $ 0.99460939 $ 231,233,573
Aug 03, 2022 $ 0.99967428 $ 1.0013664 $ 0.99885067 $ 249,583,448
Aug 02, 2022 $ 1.0000352 $ 1.0017380 $ 0.99870573 $ 298,642,304
Aug 01, 2022 $ 0.99986746 $ 1.0013737 $ 0.99879713 $ 297,754,867
Jul 31, 2022 $ 0.99953941 $ 1.0019303 $ 0.99756949 $ 128,403,809
Jul 30, 2022 $ 0.99999966 $ 1.0022577 $ 0.99827411 $ 198,211,164
Jul 29, 2022 $ 1.0001091 $ 1.0029062 $ 0.99892671 $ 379,718,881
Jul 28, 2022 $ 1.0006768 $ 1.0022598 $ 0.99815398 $ 351,509,399
Jul 27, 2022 $ 1.0006447 $ 1.0019571 $ 0.99789394 $ 341,028,636
Jul 25, 2022 $ 1.0004645 $ 1.0017208 $ 0.99790800 $ 325,475,366
Jul 24, 2022 $ 1.0000644 $ 1.0017801 $ 0.99752363 $ 101,856,181
Jul 23, 2022 $ 0.99984398 $ 1.0010549 $ 0.99846447 $ 117,708,832
Jul 22, 2022 $ 0.99968244 $ 1.0014686 $ 0.99804869 $ 295,973,054
Jul 21, 2022 $ 1.0003142 $ 1.0012243 $ 0.99632430 $ 331,234,525
Jul 20, 2022 $ 0.99985900 $ 0.99966400 $ 0.99996400 $ 366,955,877
Jul 19, 2022 $ 0.99955300 $ 0.99886200 $ 1.0005660 $ 394,673,326
Jul 18, 2022 $ 1.0012720 $ 1.0001030 $ 1.0012950 $ 372,201,665
Jul 17, 2022 $ 1.0001030 $ 0.99909100 $ 1.0013120 $ 84,897,011
Jul 16, 2022 $ 0.99936900 $ 0.99985800 $ 1.0005980 $ 139,756,966
Jul 15, 2022 $ 1.0000580 $ 0.99975500 $ 0.99985900 $ 366,867,731
Jul 14, 2022 $ 0.99979800 $ 0.99908200 $ 0.99948500 $ 321,743,479
Jul 13, 2022 $ 1.0006650 $ 0.99800300 $ 0.99823000 $ 381,120,310
Jul 12, 2022 $ 0.99839800 $ 0.99899000 $ 0.99891500 $ 264,205,937
Jul 11, 2022 $ 0.99877500 $ 0.99977500 $ 0.99934000 $ 219,430,635
Jul 10, 2022 $ 0.99934000 $ 0.99845000 $ 0.99857000 $ 100,499,777
Jul 09, 2022 $ 0.99935100 $ 0.99864400 $ 0.99979200 $ 82,383,388
Jul 08, 2022 $ 0.99850900 $ 1.0009850 $ 0.99699700 $ 318,357,687
Jul 07, 2022 $ 0.99834600 $ 1.0004110 $ 0.99905500 $ 379,203,680
Jul 06, 2022 $ 0.99917700 $ 0.99931800 $ 0.99745700 $ 327,728,061
Jul 05, 2022 $ 0.99889500 $ 0.99949900 $ 0.99946000 $ 338,461,101
Jul 04, 2022 $ 0.99863700 $ 0.99679200 $ 1.0004320 $ 220,218,125
Jul 03, 2022 $ 0.99874800 $ 1.0005200 $ 0.99849900 $ 114,257,903
Jul 02, 2022 $ 0.99833500 $ 0.99940900 $ 0.99937500 $ 119,466,711
Jul 01, 2022 $ 0.99826600 $ 0.99843600 $ 0.99821600 $ 381,824,330
Jun 30, 2022 $ 0.99894200 $ 0.99896300 $ 0.99835000 $ 362,602,761
Jun 29, 2022 $ 0.99841000 $ 0.99924400 $ 0.99844400 $ 442,816,700
Jun 28, 2022 $ 0.99859500 $ 0.99849000 $ 0.99911300 $ 357,829,512
Jun 27, 2022 $ 0.99829400 $ 0.99861000 $ 0.99759500 $ 340,978,588
Jun 26, 2022 $ 0.99881500 $ 0.99937200 $ 0.99819600 $ 129,906,771
Jun 25, 2022 $ 0.99928700 $ 0.99800300 $ 0.99926000 $ 143,522,697
Jun 24, 2022 $ 0.99895300 $ 0.99897000 $ 0.99953300 $ 356,887,768
Jun 23, 2022 $ 0.99937800 $ 0.99930600 $ 0.99956300 $ 336,833,997
Jun 22, 2022 $ 0.99738600 $ 1.0000460 $ 0.99888400 $ 343,459,855
Jun 21, 2022 $ 0.99903600 $ 0.99847600 $ 1.0003950 $ 362,036,173
Jun 20, 2022 $ 0.99827200 $ 0.99555200 $ 0.99673800 $ 423,805,787
Jun 19, 2022 $ 0.99644200 $ 0.99771800 $ 0.99655600 $ 239,113,126
Jun 18, 2022 $ 0.99796800 $ 0.99745500 $ 0.99777400 $ 452,480,672
Jun 17, 2022 $ 0.99825109 $ 0.99950417 $ 0.99714652 $ 522,151,979
Jun 16, 2022 $ 0.99821440 $ 1.0000072 $ 0.99704008 $ 487,488,354
Jun 15, 2022 $ 0.99884163 $ 1.0036774 $ 0.99486665 $ 1,247,794,886
Jun 14, 2022 $ 0.99868914 $ 1.0008051 $ 0.99565812 $ 754,015,112
Jun 13, 2022 $ 0.99876187 $ 1.0178110 $ 0.99678135 $ 1,291,554,036
Jun 12, 2022 $ 0.99978220 $ 1.0052696 $ 0.99592521 $ 162,738,905
Jun 11, 2022 $ 0.99906446 $ 1.0003835 $ 0.99702825 $ 202,058,268
Jun 10, 2022 $ 0.99829135 $ 1.0016781 $ 0.99646244 $ 341,899,782
Jun 09, 2022 $ 0.99936743 $ 1.0013409 $ 0.99785968 $ 370,622,574
Jun 08, 2022 $ 0.99932395 $ 1.0017190 $ 0.99806237 $ 306,646,560
Jun 07, 2022 $ 0.99971124 $ 1.0048884 $ 0.99697547 $ 437,156,060
Jun 06, 2022 $ 0.99972665 $ 1.0025360 $ 0.99793303 $ 336,727,663
Jun 05, 2022 $ 0.99939173 $ 1.0010666 $ 0.99756450 $ 82,535,094
Jun 04, 2022 $ 1.0000482 $ 1.0006834 $ 0.99782692 $ 95,938,265
Jun 03, 2022 $ 0.99876965 $ 1.0004957 $ 0.99773259 $ 301,314,252
Jun 02, 2022 $ 0.99908466 $ 1.0037646 $ 0.99793192 $ 376,697,008
Jun 01, 2022 $ 0.99867519 $ 1.0002891 $ 0.99673067 $ 407,309,877
May 31, 2022 $ 0.99838051 $ 1.0004501 $ 0.99787723 $ 417,311,076
May 30, 2022 $ 0.99936306 $ 1.0024477 $ 0.99766535 $ 460,006,192
May 29, 2022 $ 0.99922710 $ 1.0026512 $ 0.99828754 $ 143,665,766
May 28, 2022 $ 0.99928900 $ 1.0008834 $ 0.99776427 $ 117,584,342
May 22, 2022 $ 0.99968092 $ 1.0008214 $ 0.99754597 $ 153,493,279
May 21, 2022 $ 0.99885614 $ 0.99967969 $ 0.99743072 $ 147,062,328
May 20, 2022 $ 0.99841339 $ 0.99997157 $ 0.99766925 $ 559,728,707
May 19, 2022 $ 0.99931398 $ 1.0007411 $ 0.99834824 $ 698,644,408
May 17, 2022 $ 0.99900270 $ 1.0018015 $ 0.99734380 $ 456,526,730
May 16, 2022 $ 0.99868982 $ 1.0012012 $ 0.99772075 $ 806,170,851
May 15, 2022 $ 0.99926230 $ 1.0009465 $ 0.99770635 $ 264,174,270
May 14, 2022 $ 0.99898404 $ 1.0002487 $ 0.99736568 $ 592,272,076
May 13, 2022 $ 0.99877569 $ 1.0010588 $ 0.99745626 $ 1,480,606,876
May 12, 2022 $ 0.99803321 $ 0.99997744 $ 0.95977542 $ 4,204,437,328
May 11, 2022 $ 0.99699269 $ 1.0044476 $ 0.97992397 $ 2,338,056,930
May 10, 2022 $ 0.99990981 $ 1.0036088 $ 0.99201607 $ 930,247,034
May 09, 2022 $ 0.99920355 $ 1.0037116 $ 0.99541853 $ 815,408,404
May 08, 2022 $ 0.99978445 $ 1.0018228 $ 0.99721290 $ 241,640,767
May 07, 2022 $ 0.99912940 $ 1.0003421 $ 0.99758850 $ 180,383,814
May 06, 2022 $ 0.99947128 $ 1.0068749 $ 0.99712736 $ 526,850,719
May 05, 2022 $ 0.99954798 $ 1.0056769 $ 0.99618148 $ 477,394,772
May 03, 2022 $ 0.99962812 $ 1.0011022 $ 0.99785899 $ 284,480,534
May 02, 2022 $ 0.99984324 $ 1.0014766 $ 0.99806552 $ 334,237,970
May 01, 2022 $ 1.0001758 $ 1.0014652 $ 0.99812324 $ 195,802,718
Apr 30, 2022 $ 1.0000627 $ 1.0011712 $ 0.99874518 $ 223,608,457
Apr 29, 2022 $ 1.0001783 $ 1.0013934 $ 0.99854961 $ 458,144,240
Apr 28, 2022 $ 1.0002838 $ 1.0043439 $ 0.99848574 $ 411,245,693
Apr 27, 2022 $ 1.0007825 $ 1.0023247 $ 0.99822370 $ 438,107,630
Apr 26, 2022 $ 1.0005568 $ 1.0024570 $ 0.99822562 $ 406,608,339
Apr 24, 2022 $ 1.0011587 $ 1.0022764 $ 0.99870118 $ 143,616,215
Apr 23, 2022 $ 1.0008429 $ 1.0021033 $ 0.99942333 $ 154,141,051
Apr 21, 2022 $ 1.0005444 $ 1.0026026 $ 0.99941371 $ 409,673,193
Apr 20, 2022 $ 1.0012862 $ 1.0043914 $ 0.99980183 $ 383,532,919
Apr 19, 2022 $ 1.0011722 $ 1.0034125 $ 1.0003513 $ 330,032,549
Apr 18, 2022 $ 1.0005694 $ 1.0029308 $ 0.99887767 $ 354,770,793
Apr 17, 2022 $ 1.0013811 $ 1.0028731 $ 1.0000526 $ 124,572,510
Apr 16, 2022 $ 1.0012627 $ 1.0026007 $ 1.0001830 $ 123,973,627
Apr 10, 2022 $ 0.99991837 $ 1.0025601 $ 0.99874884 $ 136,490,155
Apr 09, 2022 $ 1.0006542 $ 1.0019441 $ 0.99932727 $ 126,960,908
Apr 08, 2022 $ 1.0002813 $ 1.0021671 $ 0.99816572 $ 348,107,500
Apr 07, 2022 $ 1.0002984 $ 1.0016148 $ 0.99850059 $ 403,488,836
Apr 06, 2022 $ 1.0000050 $ 1.0022229 $ 0.99699997 $ 522,918,889
Apr 05, 2022 $ 0.99967725 $ 1.0019299 $ 0.99777266 $ 436,135,110
Apr 04, 2022 $ 1.0000149 $ 1.0021810 $ 0.99831185 $ 396,438,683
Apr 03, 2022 $ 0.99996336 $ 1.0023762 $ 0.99900319 $ 209,921,248
Apr 02, 2022 $ 0.99972856 $ 1.0023525 $ 0.99861799 $ 208,202,471
Apr 01, 2022 $ 1.0007554 $ 1.0029871 $ 0.99871707 $ 550,208,894
Mar 31, 2022 $ 1.0003516 $ 1.0038067 $ 0.99865278 $ 459,519,868
Mar 30, 2022 $ 0.99974915 $ 1.0018550 $ 0.99851926 $ 475,779,701
Mar 29, 2022 $ 1.0005301 $ 1.0021487 $ 0.99962463 $ 579,583,494
Mar 28, 2022 $ 1.0007760 $ 1.0020112 $ 0.99927824 $ 620,785,895
Mar 27, 2022 $ 1.0006036 $ 1.0055138 $ 0.99938371 $ 210,450,474
Mar 26, 2022 $ 1.0013645 $ 1.0018301 $ 0.99974644 $ 149,042,169
Mar 25, 2022 $ 1.0004740 $ 1.0030568 $ 0.99733103 $ 381,726,388
Mar 24, 2022 $ 1.0012457 $ 1.0029305 $ 0.99900974 $ 403,012,900
Mar 23, 2022 $ 1.0009673 $ 1.0018676 $ 0.99895476 $ 332,504,621
Mar 22, 2022 $ 1.0006651 $ 1.0030879 $ 0.99941517 $ 420,291,550
Mar 21, 2022 $ 1.0009023 $ 1.0020451 $ 0.99893683 $ 327,342,278
Mar 20, 2022 $ 1.0000969 $ 1.0022794 $ 0.99905786 $ 201,781,265
Mar 19, 2022 $ 1.0015094 $ 1.0020485 $ 0.99980662 $ 237,968,320
Mar 18, 2022 $ 1.0007265 $ 1.0024327 $ 0.99928660 $ 424,371,118
Mar 17, 2022 $ 1.0009651 $ 1.0019331 $ 0.99914886 $ 417,922,943
Mar 16, 2022 $ 1.0005991 $ 1.0051630 $ 0.99699299 $ 415,754,619
Mar 15, 2022 $ 1.0000643 $ 1.0021782 $ 0.99731135 $ 275,673,403
Mar 14, 2022 $ 1.0004978 $ 1.0025919 $ 0.99787983 $ 306,043,744
Mar 13, 2022 $ 0.99970456 $ 1.0017670 $ 0.99681924 $ 136,113,285
Mar 12, 2022 $ 1.0003126 $ 1.0014003 $ 0.99802268 $ 168,369,493
Mar 11, 2022 $ 1.0002353 $ 1.0022597 $ 0.99780915 $ 368,669,846
Mar 10, 2022 $ 1.0007378 $ 1.0047502 $ 0.99696895 $ 416,084,922
Mar 09, 2022 $ 1.0004507 $ 1.0053498 $ 0.99815071 $ 410,323,339
Mar 08, 2022 $ 1.0001959 $ 1.0019123 $ 0.99840094 $ 364,593,855
Mar 07, 2022 $ 1.0006869 $ 1.0017159 $ 0.99831883 $ 500,860,552
Mar 06, 2022 $ 1.0003376 $ 1.0020288 $ 0.99870665 $ 198,756,925
Mar 05, 2022 $ 1.0001097 $ 1.0013962 $ 0.99870579 $ 173,036,297
Mar 04, 2022 $ 1.0006215 $ 1.0022940 $ 0.99825605 $ 466,836,678
Mar 03, 2022 $ 1.0000695 $ 1.0020863 $ 0.99855556 $ 452,921,218
Mar 02, 2022 $ 1.0005278 $ 1.0040065 $ 0.99827539 $ 465,747,246
Mar 01, 2022 $ 1.0008138 $ 1.0028357 $ 0.99818555 $ 562,770,964
Feb 28, 2022 $ 1.0000780 $ 1.0117970 $ 0.99522010 $ 460,042,008
Feb 27, 2022 $ 1.0000852 $ 1.0024574 $ 0.99711544 $ 298,089,832
Feb 26, 2022 $ 1.0003042 $ 1.0029751 $ 0.99856411 $ 149,157,814
Feb 25, 2022 $ 1.0007113 $ 1.0029855 $ 0.99636531 $ 412,624,600
Feb 24, 2022 $ 1.0012976 $ 1.0133402 $ 0.99643754 $ 740,603,164
Feb 23, 2022 $ 0.99925403 $ 1.0022074 $ 0.99919186 $ 326,164,932
Feb 21, 2022 $ 1.0002396 $ 1.0030034 $ 0.99621011 $ 380,040,827
Feb 20, 2022 $ 0.99986305 $ 1.0019890 $ 0.99811661 $ 176,097,606
Feb 19, 2022 $ 1.0005691 $ 1.0015639 $ 0.99924181 $ 134,307,043
Feb 18, 2022 $ 1.0004845 $ 1.0024080 $ 0.99844741 $ 376,390,387
Feb 17, 2022 $ 1.0007846 $ 1.0047507 $ 0.93426858 $ 389,239,333
Feb 16, 2022 $ 1.0000887 $ 1.0027511 $ 0.99913551 $ 317,961,832
Feb 15, 2022 $ 1.0009970 $ 1.0011960 $ 1.0010220 $ 366,777,746
Feb 14, 2022 $ 1.0005047 $ 1.0022541 $ 0.99874432 $ 358,950,097
Feb 13, 2022 $ 1.0001980 $ 1.0021023 $ 0.99864629 $ 152,406,928
Feb 12, 2022 $ 1.0004854 $ 1.0026947 $ 0.99905372 $ 219,232,680
Feb 11, 2022 $ 1.0008657 $ 1.0025144 $ 0.99871714 $ 545,552,574
Feb 10, 2022 $ 1.0003346 $ 1.0037852 $ 0.99903084 $ 445,066,186
Feb 09, 2022 $ 1.0012803 $ 1.0022581 $ 0.99919821 $ 368,383,735
Feb 08, 2022 $ 1.0005409 $ 1.0031541 $ 0.99880234 $ 438,295,976
Feb 07, 2022 $ 1.0001100 $ 1.0029072 $ 0.99896795 $ 466,882,599
Feb 06, 2022 $ 1.0012299 $ 1.0023978 $ 0.99891356 $ 155,144,934
Feb 05, 2022 $ 1.0007522 $ 1.0026915 $ 0.99937369 $ 189,281,459
Feb 04, 2022 $ 1.0011993 $ 1.0032082 $ 0.99879034 $ 386,015,119
Feb 03, 2022 $ 1.0009536 $ 1.0019601 $ 0.99729450 $ 381,295,551
Feb 02, 2022 $ 1.0004328 $ 1.0021777 $ 0.99820176 $ 342,394,660
Feb 01, 2022 $ 1.0003704 $ 1.0027728 $ 0.99923569 $ 306,935,069
Jan 31, 2022 $ 1.0009608 $ 1.0025957 $ 0.99849251 $ 397,119,635
Jan 30, 2022 $ 1.0001658 $ 1.0020297 $ 0.99895575 $ 150,935,268
Jan 29, 2022 $ 1.0009906 $ 1.0027391 $ 0.99873718 $ 224,946,100
Jan 28, 2022 $ 1.0007199 $ 1.0021684 $ 0.99801176 $ 425,184,766
Jan 27, 2022 $ 1.0001162 $ 1.0025389 $ 0.99774264 $ 601,428,286
Jan 26, 2022 $ 1.0002011 $ 1.0028973 $ 0.99704208 $ 616,687,022
Jan 25, 2022 $ 1.0005207 $ 1.0024343 $ 0.99887532 $ 523,077,059
Jan 24, 2022 $ 1.0003284 $ 1.0034687 $ 0.99691286 $ 726,090,121
Jan 23, 2022 $ 1.0004141 $ 1.0034049 $ 0.99803948 $ 218,546,718
Jan 22, 2022 $ 1.0013789 $ 1.0046705 $ 0.99696750 $ 625,183,539
Jan 21, 2022 $ 1.0014659 $ 1.0072561 $ 0.99617036 $ 823,700,978
Jan 20, 2022 $ 0.99985541 $ 1.0022326 $ 0.99724036 $ 459,551,118
Jan 19, 2022 $ 1.0002630 $ 1.0015763 $ 0.99830983 $ 463,703,940
Jan 18, 2022 $ 1.0002205 $ 1.0019305 $ 0.99877960 $ 459,187,801
Jan 17, 2022 $ 1.0005840 $ 1.0022468 $ 0.99879096 $ 337,119,581
Jan 16, 2022 $ 1.0002103 $ 1.0016980 $ 0.99918311 $ 250,317,114
Jan 15, 2022 $ 1.0001152 $ 1.0022620 $ 0.99955893 $ 202,896,500
Jan 14, 2022 $ 1.0005826 $ 1.0017438 $ 0.99912035 $ 403,213,895
Jan 13, 2022 $ 1.0000714 $ 1.0021171 $ 0.99905382 $ 432,357,334
Jan 12, 2022 $ 0.99973261 $ 1.0018978 $ 0.99744091 $ 535,470,043
Jan 11, 2022 $ 1.0005963 $ 1.0036302 $ 0.99827191 $ 502,794,667
Jan 10, 2022 $ 1.0003576 $ 1.0028076 $ 0.99578755 $ 476,957,041
Jan 09, 2022 $ 0.99950692 $ 1.0017070 $ 0.99814137 $ 205,943,411
Jan 08, 2022 $ 0.99933544 $ 1.0027442 $ 0.99788812 $ 295,553,027
Jan 07, 2022 $ 1.0000845 $ 1.0017205 $ 0.99561967 $ 657,474,030
Jan 06, 2022 $ 0.99983966 $ 1.0010782 $ 0.99639193 $ 627,331,054
Jan 05, 2022 $ 0.99945865 $ 1.0034145 $ 0.99527419 $ 576,646,341
Jan 04, 2022 $ 0.99972041 $ 1.0016706 $ 0.99750856 $ 446,510,628
Jan 03, 2022 $ 0.99990580 $ 1.0015492 $ 0.99787652 $ 485,924,266
Jan 02, 2022 $ 1.0006621 $ 1.0026976 $ 0.99850658 $ 177,144,738
Jan 01, 2022 $ 1.0007788 $ 1.0017617 $ 0.99871220 $ 178,660,906
Dec 31, 2021 $ 0.99980994 $ 1.0024239 $ 0.99595939 $ 461,525,431
Dec 30, 2021 $ 1.0004596 $ 1.0016417 $ 0.99781635 $ 759,516,954
Dec 29, 2021 $ 1.0000202 $ 1.0039329 $ 0.99811252 $ 667,938,326
Dec 28, 2021 $ 0.99954342 $ 1.0030616 $ 0.99682303 $ 659,797,666
Dec 27, 2021 $ 1.0003087 $ 1.0020995 $ 0.99889713 $ 452,962,454
Dec 26, 2021 $ 1.0005477 $ 1.0027922 $ 0.99854348 $ 178,860,773
Dec 25, 2021 $ 0.99995819 $ 1.0018805 $ 0.99887237 $ 165,330,691
Dec 24, 2021 $ 1.0004753 $ 1.0022862 $ 0.99904557 $ 447,233,352
Dec 23, 2021 $ 1.0004763 $ 1.0045240 $ 0.99483036 $ 708,831,543
Dec 22, 2021 $ 0.99978035 $ 1.0024776 $ 0.99240032 $ 521,809,054
Dec 21, 2021 $ 1.0000287 $ 1.0074897 $ 0.94613783 $ 630,113,957
Dec 20, 2021 $ 0.99670993 $ 1.0197510 $ 0.98576256 $ 741,454,732
Dec 19, 2021 $ 0.99996975 $ 1.0044906 $ 0.99726960 $ 237,601,620
Dec 18, 2021 $ 1.0005908 $ 1.0018884 $ 0.99826329 $ 225,670,351
Dec 17, 2021 $ 0.99968210 $ 1.0031443 $ 0.99724996 $ 635,874,307
Dec 16, 2021 $ 1.0004144 $ 1.0043288 $ 0.99600399 $ 669,496,917
Dec 15, 2021 $ 1.0006388 $ 1.0036576 $ 0.99747966 $ 585,673,912
Dec 14, 2021 $ 1.0011306 $ 1.0024659 $ 0.99880167 $ 514,534,803
Dec 13, 2021 $ 1.0007480 $ 1.0027937 $ 0.99779536 $ 616,784,721
Dec 12, 2021 $ 1.0001854 $ 1.0032159 $ 0.99935588 $ 196,122,883
Dec 11, 2021 $ 1.0007366 $ 1.0029092 $ 0.99850321 $ 247,353,663
Dec 10, 2021 $ 1.0010223 $ 1.0040260 $ 0.99742502 $ 541,274,561
Dec 09, 2021 $ 1.0006914 $ 1.0043564 $ 0.99895274 $ 536,780,836
Dec 08, 2021 $ 1.0015742 $ 1.0023549 $ 0.99859314 $ 595,217,996
Dec 07, 2021 $ 1.0009658 $ 1.0031345 $ 0.99990858 $ 848,925,843
Dec 06, 2021 $ 1.0018435 $ 1.0044226 $ 0.99813107 $ 1,131,513,159
Dec 05, 2021 $ 1.0024113 $ 1.0040590 $ 1.0002119 $ 710,738,540
Dec 04, 2021 $ 1.0019553 $ 1.0076116 $ 0.97540321 $ 1,694,678,367
Dec 03, 2021 $ 1.0005623 $ 1.0023271 $ 0.99499051 $ 980,497,514
Dec 01, 2021 $ 1.0014652 $ 1.0032116 $ 0.99905881 $ 794,736,765
Nov 30, 2021 $ 1.0006164 $ 1.0046974 $ 0.99838526 $ 987,171,566
Nov 29, 2021 $ 0.99990110 $ 1.0036678 $ 0.99925618 $ 691,076,855
Nov 28, 2021 $ 1.0019579 $ 1.0044212 $ 0.99986719 $ 396,319,830
Nov 27, 2021 $ 1.0024863 $ 1.0035960 $ 0.99916578 $ 410,684,377
Nov 26, 2021 $ 1.0004265 $ 1.0032240 $ 0.99829734 $ 1,033,375,593
Nov 25, 2021 $ 1.0006421 $ 1.0027247 $ 0.99780792 $ 852,270,718
Nov 24, 2021 $ 0.99995879 $ 1.0033570 $ 0.99702944 $ 984,833,281
Nov 23, 2021 $ 0.99974705 $ 1.0059614 $ 0.99783776 $ 986,355,464
Nov 22, 2021 $ 0.99995083 $ 1.0048528 $ 0.99903001 $ 835,866,636
Nov 21, 2021 $ 1.0021535 $ 1.0031894 $ 0.99967190 $ 447,496,526
Nov 20, 2021 $ 1.0015832 $ 1.0036825 $ 0.99987396 $ 415,417,240
Nov 19, 2021 $ 1.0012763 $ 1.0020773 $ 0.99845881 $ 785,123,681
Nov 18, 2021 $ 1.0013730 $ 1.0031321 $ 0.99900256 $ 1,070,571,585
Nov 17, 2021 $ 1.0006660 $ 1.0025059 $ 0.99852470 $ 799,370,559
Nov 16, 2021 $ 0.99931407 $ 1.0024650 $ 0.99661634 $ 1,117,327,563
Nov 15, 2021 $ 0.99943685 $ 1.0025882 $ 0.99797052 $ 687,021,587
Nov 14, 2021 $ 1.0014049 $ 1.0026019 $ 0.99795885 $ 325,314,149
Nov 13, 2021 $ 1.0001792 $ 1.0019576 $ 0.99836388 $ 365,691,836
Nov 12, 2021 $ 1.0000021 $ 1.0016215 $ 0.99811723 $ 865,080,777
Nov 11, 2021 $ 0.99997956 $ 1.0016183 $ 0.99800408 $ 751,458,152
Nov 10, 2021 $ 1.0009333 $ 1.0024180 $ 0.99585180 $ 1,030,385,225
Nov 09, 2021 $ 0.99993575 $ 1.0017872 $ 0.99905565 $ 761,661,778
Nov 08, 2021 $ 1.0006434 $ 1.0027385 $ 0.99953738 $ 841,315,797
Nov 07, 2021 $ 1.0014266 $ 1.0028748 $ 0.99945078 $ 332,415,716
Nov 06, 2021 $ 1.0013822 $ 1.0017997 $ 0.99939721 $ 409,537,815
Nov 05, 2021 $ 0.99999265 $ 1.0028359 $ 0.99804257 $ 713,045,226
Nov 04, 2021 $ 1.0012360 $ 1.0016813 $ 0.99879652 $ 587,470,312
Nov 03, 2021 $ 1.0010879 $ 1.0026944 $ 0.99499677 $ 848,139,318
Nov 02, 2021 $ 1.0012207 $ 1.0029181 $ 0.99888841 $ 751,826,682
Nov 01, 2021 $ 0.99991518 $ 1.0028745 $ 0.99781963 $ 676,367,849
Oct 31, 2021 $ 1.0010181 $ 1.0027358 $ 0.99853187 $ 646,384,241
Oct 30, 2021 $ 1.0012889 $ 1.0024766 $ 0.99877481 $ 613,423,519
Oct 29, 2021 $ 1.0002461 $ 1.0021246 $ 0.99874530 $ 820,860,546
Oct 28, 2021 $ 1.0003398 $ 1.0051594 $ 0.99141302 $ 1,081,953,565
Oct 27, 2021 $ 1.0009478 $ 1.0034043 $ 0.99565395 $ 1,409,874,221
Oct 26, 2021 $ 0.99887800 $ 1.0019472 $ 0.99658542 $ 680,918,080
Oct 24, 2021 $ 1.0003235 $ 1.0018195 $ 0.99809339 $ 509,841,729
Oct 23, 2021 $ 1.0003579 $ 1.0014500 $ 0.99824168 $ 279,149,684
Oct 22, 2021 $ 0.99981270 $ 1.0012072 $ 0.99822702 $ 709,508,470
Oct 21, 2021 $ 0.99934040 $ 1.0410701 $ 0.99281520 $ 810,966,123
Oct 20, 2021 $ 1.0000934 $ 1.0022040 $ 0.99856193 $ 655,105,859
Oct 19, 2021 $ 1.0000702 $ 1.0022963 $ 0.99762533 $ 531,001,764
Oct 18, 2021 $ 1.0009840 $ 1.0011450 $ 0.99846600 $ 649,347,993
Oct 17, 2021 $ 0.99983301 $ 1.0023032 $ 0.99651220 $ 285,415,482
Oct 16, 2021 $ 0.99985304 $ 1.0018909 $ 0.99851400 $ 342,222,801
Oct 15, 2021 $ 1.0006309 $ 1.0033369 $ 0.99786362 $ 817,333,730
Oct 14, 2021 $ 1.0001489 $ 1.0019911 $ 0.99801313 $ 534,306,871
Oct 13, 2021 $ 1.0007962 $ 1.0016356 $ 0.99715981 $ 465,769,220
Oct 12, 2021 $ 0.99921854 $ 1.0030769 $ 0.99588005 $ 310,574,353
Oct 11, 2021 $ 1.0013534 $ 1.0029284 $ 0.99775891 $ 308,963,102
Oct 10, 2021 $ 1.0008265 $ 1.0034873 $ 0.99712624 $ 238,588,727
Oct 09, 2021 $ 1.0006096 $ 1.0025454 $ 0.99872117 $ 210,229,085
Oct 08, 2021 $ 1.0002876 $ 1.0017817 $ 0.99793087 $ 589,689,612
Oct 07, 2021 $ 1.0001725 $ 1.0020230 $ 0.99794561 $ 698,214,363
Oct 06, 2021 $ 1.0004753 $ 1.0097773 $ 0.99908552 $ 577,516,380
Oct 05, 2021 $ 1.0004312 $ 1.0022662 $ 0.99922628 $ 539,333,161
Oct 04, 2021 $ 1.0006427 $ 1.0033632 $ 0.99833258 $ 548,115,957
Oct 03, 2021 $ 1.0010631 $ 1.0053891 $ 0.99795658 $ 244,266,819
Oct 02, 2021 $ 1.0004343 $ 1.0067121 $ 0.99848784 $ 352,842,597
Oct 01, 2021 $ 1.0013830 $ 1.0067657 $ 0.99819827 $ 506,884,875
Sep 30, 2021 $ 1.0014423 $ 1.0025683 $ 0.99884466 $ 365,015,484
Sep 29, 2021 $ 1.0007895 $ 1.0025256 $ 0.99862033 $ 438,397,886
Sep 28, 2021 $ 1.0002006 $ 1.0047077 $ 0.99763837 $ 478,394,635
Sep 27, 2021 $ 0.99998166 $ 1.0047391 $ 0.99671691 $ 376,914,239
Sep 26, 2021 $ 1.0013891 $ 1.0082526 $ 0.99541246 $ 268,477,216
Sep 25, 2021 $ 1.0001969 $ 1.0046346 $ 0.99711295 $ 163,253,456
Sep 24, 2021 $ 1.0018783 $ 1.0032503 $ 0.99616188 $ 719,683,820
Sep 23, 2021 $ 1.0010901 $ 1.0026720 $ 0.99899138 $ 425,080,216
Sep 22, 2021 $ 1.0005717 $ 1.0024508 $ 0.99794115 $ 617,854,959
Sep 21, 2021 $ 0.99995668 $ 1.0040535 $ 0.99388700 $ 891,051,006
Sep 20, 2021 $ 1.0003593 $ 1.0021153 $ 0.99446946 $ 953,692,077
Sep 19, 2021 $ 1.0009248 $ 1.0024093 $ 0.99689515 $ 192,748,567
Sep 18, 2021 $ 1.0011697 $ 1.0019963 $ 0.99855032 $ 212,437,203
Sep 17, 2021 $ 0.99995258 $ 1.0020778 $ 0.99639022 $ 433,189,469
Sep 16, 2021 $ 1.0002561 $ 1.0025758 $ 0.99468898 $ 528,029,758
Sep 15, 2021 $ 1.0003307 $ 1.0033044 $ 0.99907507 $ 435,882,135
Sep 14, 2021 $ 1.0011089 $ 1.0028951 $ 0.99843371 $ 471,525,052
Sep 13, 2021 $ 1.0000199 $ 1.0033929 $ 0.99349306 $ 638,280,377
Sep 12, 2021 $ 0.99994824 $ 1.0027523 $ 0.99702298 $ 278,805,983
Sep 11, 2021 $ 1.0005223 $ 1.0015291 $ 0.99822252 $ 339,382,920
Sep 10, 2021 $ 0.99988337 $ 1.0022480 $ 0.99778070 $ 668,883,589
Sep 09, 2021 $ 0.99982098 $ 1.0023576 $ 0.99824544 $ 712,989,767
Sep 08, 2021 $ 0.99982743 $ 1.0035356 $ 0.99724579 $ 863,452,803
Sep 07, 2021 $ 0.99969423 $ 1.0034188 $ 0.98235156 $ 1,453,902,891
Sep 06, 2021 $ 1.0006895 $ 1.0027224 $ 0.99911443 $ 528,296,769
Sep 05, 2021 $ 1.0008625 $ 47,289.46 $ 0.99799485 $ 303,019,739
Sep 04, 2021 $ 1.0001889 $ 1.0020622 $ 0.99884342 $ 205,566,592
Sep 03, 2021 $ 1.0005249 $ 1.0026658 $ 0.99868332 $ 636,251,041
Sep 02, 2021 $ 1.0003684 $ 1.0024683 $ 0.99894491 $ 642,250,331
Sep 01, 2021 $ 1.0009191 $ 1.0033490 $ 0.99874475 $ 554,779,065
Aug 31, 2021 $ 0.99956582 $ 1.0018769 $ 0.99862305 $ 671,115,525
Aug 30, 2021 $ 1.0004426 $ 1.0023355 $ 0.99800233 $ 478,656,556
Aug 29, 2021 $ 1.0002743 $ 1.0027800 $ 0.99764790 $ 251,267,917
Aug 27, 2021 $ 1.0010473 $ 1.0025380 $ 0.99833147 $ 481,763,673
Aug 26, 2021 $ 0.99964300 $ 1.0021159 $ 0.99752850 $ 641,099,411
Aug 25, 2021 $ 1.0009164 $ 1.0030241 $ 0.99885492 $ 599,135,054
Aug 24, 2021 $ 1.0009511 $ 1.0022871 $ 0.99824364 $ 675,358,600
Aug 23, 2021 $ 1.0004633 $ 1.0037092 $ 0.99853625 $ 576,246,193
Aug 22, 2021 $ 1.0016841 $ 1.0039903 $ 0.99962562 $ 342,716,809
Aug 21, 2021 $ 1.0013932 $ 1.0041906 $ 0.99881203 $ 457,379,455
Aug 20, 2021 $ 1.0016657 $ 1.0040532 $ 0.99920376 $ 665,407,776
Aug 19, 2021 $ 1.0014575 $ 1.0025864 $ 0.99768552 $ 502,135,911
Aug 18, 2021 $ 0.99983028 $ 1.0024617 $ 0.99716135 $ 576,699,359
Aug 17, 2021 $ 1.0010625 $ 1.0021502 $ 0.99779450 $ 627,674,593
Aug 16, 2021 $ 0.99989031 $ 1.0050708 $ 0.99817702 $ 515,205,764
Aug 15, 2021 $ 1.0007613 $ 1.0041950 $ 0.99515801 $ 313,184,848
Aug 14, 2021 $ 1.0005976 $ 1.0042733 $ 0.99803373 $ 387,989,925
Aug 13, 2021 $ 1.0006993 $ 1.0042322 $ 0.99863319 $ 532,513,645
Aug 12, 2021 $ 1.0007027 $ 1.0021440 $ 0.99799789 $ 548,778,690
Aug 11, 2021 $ 0.99894888 $ 1.0025058 $ 0.99815967 $ 565,426,164
Aug 10, 2021 $ 0.99991002 $ 1.0024910 $ 0.99727193 $ 521,360,661
Aug 08, 2021 $ 1.0007786 $ 1.0036665 $ 0.99782256 $ 416,034,083
Aug 07, 2021 $ 1.0019884 $ 1.0052037 $ 0.99795289 $ 400,011,922
Aug 06, 2021 $ 1.0007761 $ 1.0028682 $ 0.99628765 $ 416,717,466
Aug 05, 2021 $ 1.0008558 $ 1.0050735 $ 0.99557164 $ 526,666,386
Aug 04, 2021 $ 0.99988457 $ 1.0016404 $ 0.99795388 $ 398,156,008
Aug 03, 2021 $ 1.0000112 $ 1.0018548 $ 0.99732792 $ 362,472,283
Aug 02, 2021 $ 0.99914799 $ 1.0016854 $ 0.99703710 $ 377,075,224
Aug 01, 2021 $ 0.99898093 $ 1.0037753 $ 0.99411586 $ 289,566,483
Jul 31, 2021 $ 1.0013104 $ 1.0036348 $ 0.99477224 $ 228,585,787
Jul 30, 2021 $ 1.0012094 $ 1.0057907 $ 0.99662033 $ 355,034,412
Jul 29, 2021 $ 1.0005796 $ 1.0026014 $ 0.99895665 $ 298,699,462
Jul 28, 2021 $ 1.0004480 $ 1.0089215 $ 0.99524035 $ 417,637,351
Jul 27, 2021 $ 1.0016533 $ 1.0026428 $ 0.99713510 $ 455,003,698
Jul 26, 2021 $ 0.99947463 $ 1.0191445 $ 0.99557338 $ 794,216,616
Jul 25, 2021 $ 1.0014058 $ 1.0035953 $ 0.99830339 $ 152,568,046
Jul 24, 2021 $ 1.0014545 $ 1.0034636 $ 0.99856562 $ 217,829,098
Jul 23, 2021 $ 1.0013713 $ 1.0078268 $ 0.99878507 $ 276,380,249
Jul 22, 2021 $ 1.0008557 $ 1.0039542 $ 0.99687583 $ 335,359,250
Jul 21, 2021 $ 1.0012098 $ 1.0042457 $ 0.99889503 $ 395,847,331
Jul 20, 2021 $ 1.0008510 $ 1.0017540 $ 0.95815492 $ 442,999,204
Jul 19, 2021 $ 1.0003530 $ 1.0025438 $ 0.99753764 $ 419,624,352
Jul 18, 2021 $ 1.0002796 $ 1.0027322 $ 0.99708371 $ 159,036,944
Jul 17, 2021 $ 1.0009846 $ 1.0026944 $ 0.99920319 $ 211,204,809
Jul 16, 2021 $ 1.0004715 $ 1.0024492 $ 0.99859094 $ 326,004,936
Jul 15, 2021 $ 1.0010897 $ 1.0019287 $ 0.99770850 $ 420,255,832
Jul 14, 2021 $ 1.0003060 $ 1.0037922 $ 0.99619108 $ 376,295,980
Jul 13, 2021 $ 1.0008339 $ 1.0014542 $ 0.99804840 $ 310,251,269
Jul 12, 2021 $ 0.99908384 $ 1.0019420 $ 0.99773615 $ 272,058,855
Jul 11, 2021 $ 1.0005067 $ 1.0041412 $ 0.99818816 $ 152,988,436
Jul 10, 2021 $ 0.99917848 $ 1.0022669 $ 0.99784695 $ 175,736,016
Jul 09, 2021 $ 0.99932611 $ 1.0025798 $ 0.99782129 $ 431,617,559
Jul 08, 2021 $ 0.99942801 $ 1.0013243 $ 0.99649529 $ 590,586,066
Jul 07, 2021 $ 0.99945512 $ 1.0023855 $ 0.99783496 $ 362,924,167
Jul 06, 2021 $ 1.0004953 $ 1.0025728 $ 0.99738275 $ 417,534,111
Jul 05, 2021 $ 0.99893248 $ 1.0023986 $ 0.99588475 $ 334,509,772
Jul 04, 2021 $ 0.99905568 $ 1.0039317 $ 0.99749747 $ 199,122,359
Jul 03, 2021 $ 1.0008424 $ 1.0026720 $ 0.99749879 $ 169,601,384
Jul 02, 2021 $ 1.0005768 $ 1.0026008 $ 0.99809224 $ 363,828,805
Jul 01, 2021 $ 0.99966913 $ 1.0034115 $ 0.99639794 $ 374,141,462
Jun 29, 2021 $ 1.0006753 $ 1.0034039 $ 0.99880644 $ 486,405,358
Jun 28, 2021 $ 1.0013631 $ 1.0053604 $ 0.99556163 $ 440,691,544
Jun 27, 2021 $ 1.0011622 $ 1.0067025 $ 0.99452331 $ 383,413,389
Jun 26, 2021 $ 1.0025298 $ 1.0041161 $ 0.99701239 $ 394,271,235
Jun 25, 2021 $ 0.99895289 $ 1.0026462 $ 0.99533755 $ 648,824,002
Jun 24, 2021 $ 1.0002169 $ 1.0038963 $ 0.99752301 $ 433,726,058
Jun 23, 2021 $ 1.0003032 $ 1.0049676 $ 0.99495878 $ 533,447,392
Jun 22, 2021 $ 1.0018571 $ 1.0066448 $ 0.99445369 $ 1,026,843,269
Jun 21, 2021 $ 1.0004073 $ 1.0073964 $ 0.99180369 $ 1,124,635,157
Jun 20, 2021 $ 1.0009838 $ 1.0041592 $ 0.99615565 $ 401,117,236
Jun 19, 2021 $ 1.0005650 $ 1.0034398 $ 0.99755740 $ 269,161,188
Jun 18, 2021 $ 1.0009717 $ 1.0034025 $ 0.99624202 $ 465,525,658
Jun 17, 2021 $ 0.99993362 $ 1.0019264 $ 0.99714197 $ 430,783,604
Jun 16, 2021 $ 0.99997039 $ 1.0024016 $ 0.99627487 $ 453,886,620
Jun 15, 2021 $ 0.99942900 $ 1.0033674 $ 0.99784436 $ 501,462,569
Jun 14, 2021 $ 1.0010268 $ 1.0029012 $ 0.99863340 $ 507,145,507
Jun 13, 2021 $ 1.0004602 $ 1.0057041 $ 0.99780203 $ 392,839,512
Jun 12, 2021 $ 0.99983326 $ 1.0031829 $ 0.99696074 $ 376,205,648
Jun 11, 2021 $ 1.0007678 $ 1.0031657 $ 0.99834489 $ 507,410,975
Jun 10, 2021 $ 1.0005082 $ 1.0039873 $ 0.99720611 $ 634,066,703
Jun 09, 2021 $ 1.0007457 $ 1.0048908 $ 0.99712727 $ 1,167,834,156
Jun 08, 2021 $ 1.0003873 $ 1.0035638 $ 0.99682780 $ 1,065,705,017
Jun 07, 2021 $ 1.0009307 $ 1.0026095 $ 0.99528116 $ 776,731,708
Jun 06, 2021 $ 1.0003552 $ 1.0027389 $ 0.99803367 $ 319,618,839
Jun 05, 2021 $ 1.0004575 $ 1.0033090 $ 0.94293608 $ 473,129,248
Jun 04, 2021 $ 1.0000699 $ 1.0041375 $ 0.99567807 $ 845,967,988
Jun 03, 2021 $ 1.0004607 $ 1.0023853 $ 0.99826884 $ 595,987,300
Jun 02, 2021 $ 0.99950045 $ 1.0026209 $ 0.99772385 $ 615,565,816
Jun 01, 2021 $ 1.0004677 $ 1.0031691 $ 0.99751647 $ 703,003,633
May 31, 2021 $ 1.0005487 $ 1.0041189 $ 0.99763677 $ 836,913,575
May 30, 2021 $ 1.0004544 $ 1.0037327 $ 0.99725764 $ 518,777,386
May 29, 2021 $ 0.99996128 $ 1.0054402 $ 0.99726112 $ 701,854,616
May 28, 2021 $ 0.99958824 $ 1.0052253 $ 0.99694499 $ 1,184,963,801
May 27, 2021 $ 1.0002824 $ 1.0060393 $ 0.99683323 $ 929,856,653
May 26, 2021 $ 1.0018561 $ 1.0077424 $ 0.99921196 $ 1,483,176,156
May 25, 2021 $ 1.0022864 $ 1.0080688 $ 0.99828681 $ 1,196,733,333
May 24, 2021 $ 1.0019167 $ 1.0071264 $ 0.99810372 $ 1,430,288,684
May 23, 2021 $ 1.0006738 $ 1.0120533 $ 0.99245956 $ 1,859,118,807
May 22, 2021 $ 1.0010034 $ 1.0239521 $ 0.99738334 $ 906,359,738
May 21, 2021 $ 1.0037421 $ 1.0145804 $ 0.98369553 $ 1,810,645,409
May 20, 2021 $ 1.0019317 $ 1.0257802 $ 0.98772461 $ 2,433,823,291
May 19, 2021 $ 0.99667450 $ 1.0800698 $ 0.95288147 $ 3,543,495,094
May 18, 2021 $ 1.0006281 $ 1.0055537 $ 0.99575710 $ 1,358,156,119
May 17, 2021 $ 1.0005124 $ 1.0156716 $ 0.99144186 $ 1,464,077,833
May 16, 2021 $ 1.0021572 $ 1.0071695 $ 0.99343222 $ 983,355,476
May 15, 2021 $ 0.99907582 $ 1.0055840 $ 0.99613677 $ 969,918,330
May 14, 2021 $ 0.99999707 $ 1.0042552 $ 0.99746894 $ 1,289,270,136
May 13, 2021 $ 1.0005826 $ 1.0123887 $ 0.97804163 $ 2,093,295,689
May 12, 2021 $ 0.99812131 $ 1.0047718 $ 0.98962550 $ 1,596,739,828
May 11, 2021 $ 1.0022742 $ 1.0038864 $ 0.99681068 $ 1,613,935,472
May 10, 2021 $ 0.99988429 $ 1.0036053 $ 0.97708115 $ 1,875,476,488
May 09, 2021 $ 1.0015246 $ 1.0054936 $ 0.99500244 $ 1,130,756,004
May 08, 2021 $ 1.0021164 $ 1.0047662 $ 0.99727950 $ 1,044,095,708
May 07, 2021 $ 1.0007832 $ 1.0033864 $ 0.99755458 $ 946,390,462
May 06, 2021 $ 1.0000395 $ 1.0031231 $ 0.99760219 $ 1,089,151,524
May 05, 2021 $ 1.0016621 $ 1.0058991 $ 0.99695261 $ 1,270,411,998
May 04, 2021 $ 0.99898804 $ 1.0044876 $ 0.99233370 $ 1,409,110,942
May 03, 2021 $ 1.0010775 $ 1.0044369 $ 0.99665659 $ 855,790,979
May 02, 2021 $ 1.0015727 $ 1.0034377 $ 0.99701485 $ 443,261,885
May 01, 2021 $ 1.0014521 $ 1.0033629 $ 0.99748162 $ 522,518,271
Apr 30, 2021 $ 1.0012722 $ 1.0069349 $ 0.99845022 $ 593,605,777
Apr 29, 2021 $ 1.0031471 $ 1.0040794 $ 0.98156007 $ 628,676,276
Apr 28, 2021 $ 1.0011840 $ 1.0044799 $ 0.99806123 $ 652,410,037
Apr 27, 2021 $ 1.0011686 $ 1.0032009 $ 0.99828393 $ 681,879,273
Apr 26, 2021 $ 1.0005023 $ 1.0059376 $ 0.99746143 $ 932,909,606
Apr 25, 2021 $ 1.0024973 $ 1.0047418 $ 0.99733846 $ 501,075,114
Apr 24, 2021 $ 1.0017507 $ 1.0043342 $ 0.99821217 $ 589,740,615
Apr 23, 2021 $ 1.0019166 $ 1.0089358 $ 0.99068217 $ 1,494,960,556
Apr 22, 2021 $ 1.0001339 $ 1.0072771 $ 0.97923708 $ 1,156,560,408
Apr 21, 2021 $ 0.99933121 $ 1.0034901 $ 0.99663175 $ 848,603,560
Apr 20, 2021 $ 1.0008284 $ 1.0043376 $ 0.99851194 $ 1,114,256,450
Apr 19, 2021 $ 1.0014039 $ 1.0045444 $ 0.99602312 $ 1,246,963,403
Apr 18, 2021 $ 1.0025108 $ 1.0690249 $ 0.97700832 $ 1,447,618,086
Apr 17, 2021 $ 0.99972998 $ 1.0044105 $ 0.99782446 $ 672,566,631
Apr 16, 2021 $ 1.0013260 $ 1.0038778 $ 0.99704540 $ 1,391,614,434
Apr 15, 2021 $ 1.0010373 $ 1.0029066 $ 0.99768225 $ 771,453,204
Apr 14, 2021 $ 1.0017789 $ 1.0049835 $ 0.99704847 $ 1,021,663,568
Apr 13, 2021 $ 0.99998035 $ 1.0035991 $ 0.99722997 $ 827,677,621
Apr 12, 2021 $ 0.99950457 $ 1.0042808 $ 0.98740807 $ 880,915,824
Apr 11, 2021 $ 0.99988296 $ 1.0028247 $ 0.99710324 $ 403,410,136
Apr 10, 2021 $ 1.0008458 $ 1.0038395 $ 0.99548392 $ 622,245,466
Apr 09, 2021 $ 1.0004086 $ 1.0028576 $ 0.99728015 $ 657,862,755
Apr 08, 2021 $ 1.0010305 $ 1.0032030 $ 0.99707577 $ 741,139,011
Apr 07, 2021 $ 0.99820464 $ 1.0038055 $ 0.99561744 $ 1,027,186,651
Apr 06, 2021 $ 0.99963212 $ 1.0050632 $ 0.99415869 $ 771,004,208
Apr 05, 2021 $ 1.0035766 $ 1.0052451 $ 0.99366960 $ 722,389,991
Apr 04, 2021 $ 0.99884187 $ 1.0040240 $ 0.99582262 $ 398,975,358
Apr 03, 2021 $ 0.99778249 $ 1.0099736 $ 0.99496773 $ 532,839,236
Apr 02, 2021 $ 0.99912181 $ 1.0031368 $ 0.99580130 $ 616,179,196
Apr 01, 2021 $ 0.99923693 $ 1.0034168 $ 0.99612720 $ 642,083,659
Mar 31, 2021 $ 1.0005181 $ 1.0070780 $ 0.99539234 $ 696,968,037
Mar 30, 2021 $ 1.0011477 $ 1.0035689 $ 0.99763794 $ 607,644,303
Mar 29, 2021 $ 1.0007911 $ 1.0043295 $ 0.99736233 $ 588,407,129
Mar 28, 2021 $ 1.0016660 $ 1.0036549 $ 0.99774746 $ 373,190,524
Mar 27, 2021 $ 0.99998579 $ 1.0048401 $ 0.99821958 $ 368,105,254
Mar 26, 2021 $ 1.0020900 $ 1.0031035 $ 0.99683122 $ 522,050,715
Mar 25, 2021 $ 1.0002158 $ 1.0039625 $ 0.99270193 $ 845,259,336
Mar 24, 2021 $ 0.99922124 $ 1.0030759 $ 0.99337083 $ 734,529,487
Mar 23, 2021 $ 1.0000498 $ 1.0030393 $ 0.99488140 $ 681,959,772
Mar 22, 2021 $ 0.99877521 $ 1.0046063 $ 0.99413320 $ 733,853,670
Mar 21, 2021 $ 1.0006192 $ 1.0103492 $ 0.99446227 $ 503,538,998
Mar 20, 2021 $ 1.0003118 $ 1.0042738 $ 0.99645792 $ 410,432,565
Mar 19, 2021 $ 1.0002834 $ 1.0028592 $ 0.99458939 $ 497,957,894
Mar 18, 2021 $ 0.99907270 $ 1.0031131 $ 0.99520608 $ 508,220,315
Mar 17, 2021 $ 1.0002034 $ 1.0027608 $ 0.99589538 $ 610,183,000
Mar 16, 2021 $ 1.0021633 $ 1.0024026 $ 0.99553730 $ 666,567,630
Mar 15, 2021 $ 0.99937280 $ 1.0032564 $ 0.99340693 $ 708,680,338
Mar 14, 2021 $ 0.99789008 $ 1.0031841 $ 0.99644833 $ 382,554,775
Mar 13, 2021 $ 0.99957206 $ 1.0075290 $ 0.99702199 $ 551,557,091
Mar 12, 2021 $ 1.0002918 $ 1.0035179 $ 0.99473062 $ 509,207,461
Mar 11, 2021 $ 1.0011981 $ 1.0081505 $ 0.99725319 $ 543,362,264
Mar 10, 2021 $ 1.0006934 $ 1.0038994 $ 0.99605808 $ 485,925,353
Mar 09, 2021 $ 1.0016113 $ 1.0064385 $ 0.99769086 $ 542,972,055
Mar 08, 2021 $ 1.0004609 $ 1.0046638 $ 0.99714688 $ 474,175,413
Mar 07, 2021 $ 1.0010005 $ 1.0037907 $ 0.99749540 $ 334,778,109
Mar 06, 2021 $ 0.99967827 $ 1.0048031 $ 0.99711489 $ 318,500,199
Mar 05, 2021 $ 1.0009835 $ 1.0028277 $ 0.99722553 $ 459,652,470
Mar 04, 2021 $ 1.0001359 $ 1.0039324 $ 0.99661431 $ 493,432,378
Mar 03, 2021 $ 0.99897262 $ 1.0036203 $ 0.99768890 $ 418,863,568
Mar 02, 2021 $ 1.0004396 $ 1.0030963 $ 0.99723683 $ 493,226,348
Mar 01, 2021 $ 1.0007393 $ 1.0056179 $ 0.99808346 $ 496,581,099
Feb 28, 2021 $ 1.0027975 $ 1.0059620 $ 0.99570720 $ 520,093,427
Feb 27, 2021 $ 1.0008247 $ 1.0035305 $ 0.99605317 $ 381,739,261
Feb 26, 2021 $ 1.0006859 $ 1.0034216 $ 0.99659611 $ 704,686,514
Feb 25, 2021 $ 0.99881853 $ 1.0049113 $ 0.99640692 $ 535,169,850
Feb 24, 2021 $ 1.0015755 $ 1.0034796 $ 0.99552434 $ 717,070,789
Feb 23, 2021 $ 1.0024806 $ 1.0347693 $ 0.99037469 $ 1,264,809,266
Feb 22, 2021 $ 1.0000209 $ 1.0233127 $ 0.97484201 $ 908,584,791
Feb 21, 2021 $ 1.0018058 $ 1.0038263 $ 0.99718302 $ 352,544,532
Feb 20, 2021 $ 1.0005120 $ 1.0056300 $ 0.98630524 $ 601,914,611
Feb 19, 2021 $ 1.0004932 $ 1.0064925 $ 0.99612149 $ 549,356,488
Feb 18, 2021 $ 0.99954139 $ 1.0032369 $ 0.99675995 $ 483,845,019
Feb 17, 2021 $ 0.99985365 $ 1.0040794 $ 0.99732965 $ 489,999,104
Feb 16, 2021 $ 1.0014692 $ 1.0033385 $ 0.99643506 $ 477,484,476
Feb 15, 2021 $ 1.0005862 $ 1.0031937 $ 0.99333688 $ 637,523,647
Feb 14, 2021 $ 0.99992998 $ 1.0045221 $ 0.99800084 $ 384,622,796
Feb 13, 2021 $ 1.0016348 $ 1.0040638 $ 0.99632176 $ 434,057,867
Feb 12, 2021 $ 1.0023523 $ 1.0049051 $ 0.99531738 $ 519,022,725
Feb 11, 2021 $ 1.0025499 $ 1.0055689 $ 0.99600116 $ 494,232,173
Feb 10, 2021 $ 1.0008151 $ 1.0039762 $ 0.99192855 $ 496,427,486
Feb 09, 2021 $ 1.0003560 $ 1.0179912 $ 0.99241999 $ 466,228,759
Feb 08, 2021 $ 1.0025833 $ 1.0278021 $ 0.99726944 $ 544,007,682
Feb 07, 2021 $ 1.0017755 $ 1.0048767 $ 0.99523962 $ 336,964,061
Feb 06, 2021 $ 1.0006029 $ 1.0065027 $ 0.99577091 $ 290,284,410
Feb 05, 2021 $ 1.0020929 $ 1.0052002 $ 0.99569009 $ 331,912,447
Feb 04, 2021 $ 0.99958236 $ 1.0059475 $ 0.99448158 $ 401,793,081
Feb 03, 2021 $ 1.0033019 $ 1.0061148 $ 0.99372891 $ 367,754,250
Feb 02, 2021 $ 1.0022729 $ 1.0076953 $ 0.99687502 $ 328,394,698
Feb 01, 2021 $ 0.99960841 $ 1.0063510 $ 0.99415199 $ 351,443,553
Jan 31, 2021 $ 0.99797044 $ 1.0051897 $ 0.99160469 $ 277,495,719
Jan 30, 2021 $ 1.0023680 $ 1.0054789 $ 0.99468128 $ 312,874,623
Jan 29, 2021 $ 0.99761823 $ 1.0277093 $ 0.99300183 $ 642,757,075
Jan 28, 2021 $ 1.0035411 $ 1.0079575 $ 0.99024730 $ 357,475,243
Jan 27, 2021 $ 0.99466593 $ 1.0094076 $ 0.98966947 $ 300,962,694
Jan 26, 2021 $ 1.0039427 $ 1.0042749 $ 0.99450077 $ 323,289,704
Jan 25, 2021 $ 0.99711802 $ 1.0087158 $ 0.99296014 $ 317,076,692
Jan 24, 2021 $ 1.0001950 $ 1.0051741 $ 0.99626003 $ 189,746,334
Jan 23, 2021 $ 1.0006333 $ 1.0040286 $ 0.99662963 $ 196,164,426
Jan 22, 2021 $ 1.0029133 $ 1.0048511 $ 0.99222896 $ 420,181,247
Jan 21, 2021 $ 0.99889168 $ 1.0055145 $ 0.99274843 $ 442,958,667
Jan 20, 2021 $ 1.0001428 $ 1.0021844 $ 0.99225168 $ 340,366,684
Jan 19, 2021 $ 0.99782026 $ 1.0059642 $ 0.99684914 $ 345,943,455
Jan 18, 2021 $ 1.0013390 $ 1.0127459 $ 0.99030896 $ 260,209,505
Jan 17, 2021 $ 1.0010948 $ 1.0036661 $ 0.99321794 $ 252,376,466
Jan 16, 2021 $ 0.99719336 $ 1.0060129 $ 0.99463412 $ 279,301,429
Jan 15, 2021 $ 1.0007494 $ 1.0059923 $ 0.98496796 $ 397,448,770
Jan 14, 2021 $ 1.0016318 $ 1.0071617 $ 0.99547808 $ 363,531,162
Jan 13, 2021 $ 1.0003773 $ 1.0103712 $ 0.99265522 $ 363,132,762
Jan 12, 2021 $ 1.0009745 $ 1.0095202 $ 0.98848128 $ 428,578,055
Jan 11, 2021 $ 1.0044423 $ 1.0185955 $ 0.96958320 $ 910,761,782
Jan 10, 2021 $ 0.99825337 $ 1.0183117 $ 0.98523209 $ 494,511,830
Jan 09, 2021 $ 1.0011182 $ 1.0062905 $ 0.99292525 $ 383,813,921
Jan 08, 2021 $ 0.99903580 $ 1.0154035 $ 0.98492936 $ 569,038,385
Jan 07, 2021 $ 1.0049518 $ 1.0247875 $ 0.98287581 $ 517,583,561
Jan 06, 2021 $ 1.0041987 $ 1.0231804 $ 0.99377373 $ 510,633,316
Jan 05, 2021 $ 1.0047105 $ 1.0260171 $ 0.98705776 $ 440,499,450
Jan 04, 2021 $ 1.0009444 $ 1.0102633 $ 0.95429246 $ 453,111,050
Jan 03, 2021 $ 0.99872548 $ 1.0128910 $ 0.99457288 $ 413,443,766
Jan 02, 2021 $ 1.0024109 $ 1.0140924 $ 0.98527354 $ 308,747,478
Jan 01, 2021 $ 1.0033678 $ 1.0061534 $ 0.99757874 $ 227,834,664
Dec 31, 2020 $ 1.0016031 $ 1.0064821 $ 0.99183556 $ 247,193,878
Dec 30, 2020 $ 1.0023370 $ 1.0101929 $ 0.99144849 $ 265,848,986
Dec 29, 2020 $ 0.99942663 $ 1.0053315 $ 0.99332447 $ 271,622,884
Dec 28, 2020 $ 1.0001239 $ 1.0044895 $ 0.99440319 $ 246,834,140
Dec 27, 2020 $ 0.99624938 $ 1.0070324 $ 0.98515155 $ 203,841,392
Dec 26, 2020 $ 0.99958846 $ 1.0076358 $ 0.99011167 $ 172,563,265
Dec 25, 2020 $ 1.0013815 $ 1.0108365 $ 0.99339064 $ 153,201,106
Dec 24, 2020 $ 1.0001090 $ 1.0054239 $ 0.99535840 $ 221,759,225
Dec 23, 2020 $ 0.99972271 $ 1.0054352 $ 0.99221111 $ 273,177,944
Dec 22, 2020 $ 1.0010551 $ 1.0040431 $ 0.99400950 $ 246,997,326
Dec 21, 2020 $ 0.99732206 $ 1.0034171 $ 0.97961649 $ 279,133,412
Dec 20, 2020 $ 0.99713916 $ 1.0058974 $ 0.99014875 $ 186,811,837
Dec 19, 2020 $ 0.99928131 $ 1.0184669 $ 0.99330557 $ 168,305,520
Dec 18, 2020 $ 1.0022565 $ 1.0063241 $ 0.99313730 $ 207,854,718
Dec 17, 2020 $ 1.0011187 $ 1.0127633 $ 0.99125970 $ 500,354,885
Dec 16, 2020 $ 1.0052611 $ 1.0178120 $ 0.99627782 $ 252,274,274
Dec 15, 2020 $ 1.0011463 $ 1.0058578 $ 0.99564864 $ 171,920,041
Dec 14, 2020 $ 0.99950469 $ 1.0070744 $ 0.99266913 $ 154,626,358
Dec 13, 2020 $ 1.0019750 $ 1.0068463 $ 0.99595797 $ 143,454,020
Dec 12, 2020 $ 0.99857700 $ 1.0059371 $ 0.99655459 $ 128,991,297
Dec 11, 2020 $ 0.99903613 $ 1.0038795 $ 0.99241352 $ 202,335,074
Dec 10, 2020 $ 0.99846846 $ 1.0023999 $ 0.99146995 $ 185,473,536
Dec 09, 2020 $ 0.99912767 $ 1.0039892 $ 0.99453743 $ 228,747,737
Dec 08, 2020 $ 0.99892973 $ 1.0040706 $ 0.99191016 $ 177,983,520
Dec 07, 2020 $ 1.0006430 $ 1.0062357 $ 0.99481282 $ 147,101,250
Dec 06, 2020 $ 1.0046206 $ 1.0082753 $ 0.99586118 $ 113,635,230
Dec 05, 2020 $ 1.0026956 $ 1.0039274 $ 0.99680817 $ 117,778,230
Dec 04, 2020 $ 0.99867564 $ 1.0055121 $ 0.99452382 $ 197,106,413
Dec 03, 2020 $ 1.0027539 $ 1.0070038 $ 0.99709110 $ 196,626,407
Dec 02, 2020 $ 1.0016350 $ 1.0002210 $ 1.0012320 $ 189,201,137
Dec 01, 2020 $ 0.99850900 $ 1.0035800 $ 1.0033050 $ 258,954,764
Nov 30, 2020 $ 1.0039222 $ 1.0133544 $ 0.99292173 $ 248,317,013
Nov 29, 2020 $ 1.0052012 $ 1.0074234 $ 0.99488406 $ 132,747,605
Nov 28, 2020 $ 1.0001541 $ 1.0054875 $ 0.99533225 $ 136,216,431
Nov 27, 2020 $ 1.0002150 $ 1.0078104 $ 0.99213998 $ 213,521,067
Nov 26, 2020 $ 1.0025790 $ 0.99913500 $ 0.99885300 $ 377,479,172
Nov 25, 2020 $ 0.99922776 $ 1.0050443 $ 0.99597571 $ 218,542,214
Nov 24, 2020 $ 1.0010013 $ 1.0097595 $ 0.99444233 $ 263,824,292
Nov 23, 2020 $ 1.0012629 $ 1.0066960 $ 0.99162076 $ 240,069,592
Nov 22, 2020 $ 1.0019553 $ 1.0081354 $ 0.99342037 $ 208,985,394
Nov 21, 2020 $ 1.0014456 $ 1.0110455 $ 0.99547917 $ 181,441,892
Nov 20, 2020 $ 1.0028591 $ 1.0079732 $ 0.99640519 $ 173,840,425
Nov 19, 2020 $ 1.0000682 $ 1.0067628 $ 0.99377196 $ 154,741,055
Nov 18, 2020 $ 0.99985553 $ 1.0078165 $ 0.98126118 $ 193,112,411
Nov 17, 2020 $ 1.0012816 $ 1.0072309 $ 0.99487609 $ 187,106,674
Nov 16, 2020 $ 1.0001705 $ 1.0089152 $ 0.99411372 $ 144,395,429
Nov 15, 2020 $ 1.0049400 $ 1.0026300 $ 1.0002450 $ 99,425,495
Nov 14, 2020 $ 1.0013526 $ 1.0055226 $ 0.99338573 $ 176,262,273
Nov 13, 2020 $ 1.0005473 $ 1.0052517 $ 0.99530699 $ 138,153,356
Nov 12, 2020 $ 1.0021464 $ 1.0082852 $ 0.99060951 $ 168,509,329
Nov 11, 2020 $ 1.0009773 $ 1.0101148 $ 0.99595034 $ 153,736,268
Nov 10, 2020 $ 0.99976383 $ 1.0053851 $ 0.99366722 $ 129,294,473
Nov 09, 2020 $ 1.0010527 $ 1.0063261 $ 0.99293977 $ 150,084,418
Nov 08, 2020 $ 0.99993969 $ 1.0138417 $ 0.99438925 $ 117,888,708
Nov 07, 2020 $ 0.99961143 $ 1.0128817 $ 0.98866984 $ 192,072,104
Nov 06, 2020 $ 1.0012690 $ 1.0067577 $ 0.99441994 $ 201,334,154
Nov 05, 2020 $ 1.0022428 $ 1.0096445 $ 0.99341996 $ 168,689,720
Nov 04, 2020 $ 1.0053009 $ 1.0140043 $ 0.99473828 $ 145,792,197
Nov 03, 2020 $ 1.0032026 $ 1.0082987 $ 0.99709452 $ 120,928,917
Nov 02, 2020 $ 1.0012545 $ 1.0055966 $ 0.98877690 $ 114,899,495
Nov 01, 2020 $ 1.0015328 $ 1.0063720 $ 0.99492164 $ 78,482,684
Oct 31, 2020 $ 1.0021429 $ 1.0075480 $ 0.99337576 $ 65,075,264
Oct 30, 2020 $ 1.0007402 $ 1.0069873 $ 0.99507720 $ 82,865,495
Oct 29, 2020 $ 1.0024176 $ 1.0078281 $ 0.99399164 $ 118,889,728
Oct 28, 2020 $ 1.0002490 $ 1.0071973 $ 0.99216006 $ 138,856,900
Oct 27, 2020 $ 1.0030123 $ 1.0050915 $ 0.99534633 $ 113,896,780
Oct 26, 2020 $ 0.99873545 $ 1.0087286 $ 0.99326428 $ 145,475,911
Oct 25, 2020 $ 0.99881071 $ 1.0071123 $ 0.98509227 $ 77,069,959
Oct 24, 2020 $ 1.0008946 $ 1.0041527 $ 0.99432417 $ 81,221,047
Oct 23, 2020 $ 1.0004096 $ 1.0047766 $ 0.99271650 $ 85,783,121
Oct 22, 2020 $ 1.0014699 $ 1.0076993 $ 0.99490535 $ 155,613,390
Oct 21, 2020 $ 1.0031268 $ 1.0152191 $ 0.99623871 $ 146,526,734
Oct 20, 2020 $ 1.0023356 $ 1.0062683 $ 0.99292862 $ 97,219,600
Oct 19, 2020 $ 1.0003027 $ 1.0059108 $ 0.99765152 $ 106,495,587
Oct 18, 2020 $ 1.0017823 $ 1.0063561 $ 0.99767921 $ 59,693,460
Oct 17, 2020 $ 1.0011181 $ 1.0046563 $ 0.99584591 $ 66,168,799
Oct 16, 2020 $ 1.0001074 $ 1.0064763 $ 0.99339341 $ 113,441,441
Oct 15, 2020 $ 0.99991787 $ 1.0080181 $ 0.99580642 $ 110,266,090
Oct 14, 2020 $ 1.0000164 $ 1.0042818 $ 0.99569800 $ 107,649,065
Oct 13, 2020 $ 0.99923624 $ 1.0045515 $ 0.99473937 $ 109,296,119
Oct 12, 2020 $ 1.0001684 $ 1.0092203 $ 0.99218703 $ 116,926,312
Oct 11, 2020 $ 1.0011457 $ 1.0063356 $ 0.99553110 $ 71,815,602
Oct 10, 2020 $ 0.99877881 $ 1.0172757 $ 0.99546550 $ 105,456,294
Oct 09, 2020 $ 0.99956288 $ 1.0073796 $ 0.99693752 $ 135,108,476
Oct 08, 2020 $ 1.0011292 $ 1.0240902 $ 0.99692144 $ 113,392,611
Oct 06, 2020 $ 1.0015378 $ 1.0060180 $ 0.99291736 $ 127,772,828
Oct 05, 2020 $ 1.0013944 $ 1.0070179 $ 0.99761764 $ 104,889,974
Oct 04, 2020 $ 1.0017871 $ 1.0082052 $ 0.99793243 $ 83,675,130
Oct 03, 2020 $ 0.99940534 $ 1.0059055 $ 0.99340021 $ 80,991,578
Oct 02, 2020 $ 0.99848484 $ 1.0085936 $ 0.99326793 $ 157,080,600
Oct 01, 2020 $ 1.0017285 $ 1.0075904 $ 0.99304809 $ 143,632,126
Sep 30, 2020 $ 1.0010728 $ 1.0066662 $ 0.99390363 $ 123,286,251
Sep 29, 2020 $ 1.0019590 $ 1.0065033 $ 0.99672720 $ 126,031,458
Sep 28, 2020 $ 0.99905108 $ 1.0128767 $ 0.99459321 $ 118,827,320
Sep 27, 2020 $ 1.0070358 $ 1.0103505 $ 0.99423522 $ 96,234,632
Sep 26, 2020 $ 0.99923054 $ 1.0080491 $ 0.99707272 $ 91,585,337
Sep 25, 2020 $ 1.0017652 $ 1.0083688 $ 0.99736752 $ 118,267,598
Sep 24, 2020 $ 1.0009111 $ 1.0153126 $ 0.99614284 $ 130,995,224
Sep 23, 2020 $ 1.0020929 $ 1.0110552 $ 0.99487083 $ 150,982,535
Sep 22, 2020 $ 1.0015702 $ 1.0077635 $ 0.99347449 $ 154,873,372
Sep 21, 2020 $ 0.99803839 $ 1.0110165 $ 0.99289103 $ 210,031,090
Sep 20, 2020 $ 1.0042307 $ 1.0086664 $ 0.99259333 $ 102,884,395
Sep 19, 2020 $ 1.0009308 $ 1.0109838 $ 0.99679726 $ 137,929,646
Sep 18, 2020 $ 1.0037205 $ 1.0104412 $ 0.98641556 $ 169,334,833
Sep 17, 2020 $ 1.0020187 $ 1.0069591 $ 0.99387143 $ 167,080,658
Sep 16, 2020 $ 0.99842133 $ 1.0100431 $ 0.99488878 $ 150,661,143
Sep 15, 2020 $ 1.0014772 $ 1.0084507 $ 0.99118038 $ 154,715,968
Sep 14, 2020 $ 1.0006413 $ 1.0081611 $ 0.99587718 $ 153,367,873
Sep 13, 2020 $ 1.0014920 $ 1.0056003 $ 0.99566811 $ 58,734,865
Sep 12, 2020 $ 1.0014621 $ 1.0045823 $ 0.99803910 $ 65,660,672
Sep 11, 2020 $ 1.0016083 $ 1.0041081 $ 0.99902562 $ 101,360,228
Sep 10, 2020 $ 1.0014540 $ 1.0042737 $ 0.99780906 $ 105,194,659
Sep 09, 2020 $ 0.99939886 $ 1.0055213 $ 0.99707078 $ 85,396,599
Sep 08, 2020 $ 1.0006685 $ 1.0122750 $ 0.99773504 $ 95,371,982
Sep 07, 2020 $ 1.0013613 $ 1.0075577 $ 0.99563361 $ 74,234,197
Sep 06, 2020 $ 0.99792290 $ 1.0096010 $ 0.99499576 $ 60,777,622
Sep 05, 2020 $ 1.0041196 $ 1.0144763 $ 0.98995811 $ 104,205,796
Sep 04, 2020 $ 1.0008585 $ 1.0126123 $ 0.98659305 $ 118,834,985
Sep 03, 2020 $ 0.99471739 $ 1.0022844 $ 0.98110985 $ 113,564,906
Sep 02, 2020 $ 0.99582763 $ 1.0038666 $ 0.98629671 $ 116,336,243
Sep 01, 2020 $ 0.99803831 $ 1.0052385 $ 0.99334742 $ 96,666,812
Aug 31, 2020 $ 0.99859607 $ 1.0068770 $ 0.99193096 $ 105,020,766
Aug 30, 2020 $ 1.0022158 $ 1.0070058 $ 0.99691914 $ 108,699,923
Aug 29, 2020 $ 1.0011638 $ 1.0076188 $ 0.99663458 $ 55,185,180
Aug 28, 2020 $ 1.0032833 $ 1.0071068 $ 0.99715674 $ 96,838,373
Aug 27, 2020 $ 1.0016010 $ 1.0112280 $ 0.99003455 $ 77,263,869
Aug 26, 2020 $ 0.99668892 $ 1.0070869 $ 0.98970324 $ 105,847,718
Aug 25, 2020 $ 1.0008718 $ 1.0060789 $ 0.98773654 $ 95,781,133
Aug 24, 2020 $ 0.99997840 $ 1.0051965 $ 0.99270724 $ 79,685,109
Aug 23, 2020 $ 1.0013657 $ 1.0071376 $ 0.99228230 $ 69,153,949
Aug 22, 2020 $ 1.0014116 $ 1.0051335 $ 0.99525562 $ 88,946,166
Aug 21, 2020 $ 1.0004124 $ 1.0067906 $ 0.99363006 $ 105,573,282
Aug 20, 2020 $ 0.99944734 $ 1.0057245 $ 0.99605288 $ 91,072,650
Aug 19, 2020 $ 1.0001727 $ 1.0115961 $ 0.99216092 $ 103,412,244
Aug 18, 2020 $ 1.0000583 $ 1.0051876 $ 0.98539719 $ 103,824,667
Aug 17, 2020 $ 0.99187823 $ 1.0150247 $ 0.97346188 $ 100,272,476
Aug 16, 2020 $ 0.99963239 $ 1.0041874 $ 0.99156914 $ 90,843,512
Aug 15, 2020 $ 0.99944281 $ 1.0119800 $ 0.99339440 $ 79,816,856
Aug 14, 2020 $ 1.0007108 $ 1.0102741 $ 0.99514129 $ 100,055,399
Aug 13, 2020 $ 1.0041149 $ 1.0082626 $ 0.97951535 $ 138,140,944
Aug 12, 2020 $ 0.99966806 $ 1.0066273 $ 0.98739815 $ 129,998,959
Aug 11, 2020 $ 1.0021043 $ 1.0089008 $ 0.98964097 $ 119,169,838
Aug 10, 2020 $ 1.0026735 $ 1.0129231 $ 0.97739566 $ 121,184,936
Aug 09, 2020 $ 1.0030401 $ 1.0049615 $ 0.99547127 $ 84,825,379
Aug 08, 2020 $ 1.0003789 $ 1.0075173 $ 0.99519320 $ 83,695,155
Aug 07, 2020 $ 0.99945584 $ 1.0119717 $ 0.98983767 $ 94,960,817
Aug 06, 2020 $ 0.99841161 $ 1.0258099 $ 0.99061579 $ 93,385,737
Aug 05, 2020 $ 1.0028138 $ 1.0076391 $ 0.99286362 $ 90,001,605
Aug 04, 2020 $ 0.99860112 $ 1.0131826 $ 0.99479457 $ 95,091,193
Aug 03, 2020 $ 0.99968728 $ 1.0074809 $ 0.98998131 $ 87,101,406
Aug 02, 2020 $ 0.99842582 $ 1.0168818 $ 0.94748134 $ 107,212,056
Aug 01, 2020 $ 1.0021552 $ 1.0119967 $ 0.99088164 $ 104,473,948
Jul 31, 2020 $ 1.0014314 $ 1.0107334 $ 0.99491016 $ 75,499,407
Jul 29, 2020 $ 1.0009478 $ 1.0118517 $ 0.99031902 $ 78,955,888
Jul 28, 2020 $ 1.0050211 $ 1.0111697 $ 0.99038038 $ 93,628,758
Jul 27, 2020 $ 1.0037351 $ 1.0404785 $ 0.98937026 $ 110,205,859
Jul 26, 2020 $ 1.0049329 $ 1.0233756 $ 0.99348205 $ 88,317,102
Jul 25, 2020 $ 1.0005803 $ 1.0106875 $ 0.99645056 $ 86,672,384
Jul 24, 2020 $ 1.0030049 $ 1.0092704 $ 0.99586909 $ 67,303,440
Jul 23, 2020 $ 1.0034903 $ 1.0116964 $ 0.99946665 $ 100,651,466
Jul 22, 2020 $ 1.0092713 $ 1.0150875 $ 0.99628832 $ 83,984,965
Jul 21, 2020 $ 1.0043498 $ 1.0134094 $ 0.99643097 $ 100,479,437
Jul 20, 2020 $ 0.99886655 $ 1.0071991 $ 0.99677564 $ 66,369,033
Jul 19, 2020 $ 1.0006372 $ 1.0084904 $ 0.99555367 $ 52,904,451
Jul 18, 2020 $ 1.0041782 $ 1.0086008 $ 0.99605062 $ 59,594,372
Jul 17, 2020 $ 1.0008175 $ 1.0075914 $ 0.99566056 $ 65,509,699
Jul 16, 2020 $ 1.0016840 $ 1.0076505 $ 0.98976013 $ 91,461,620
Jul 15, 2020 $ 0.99981179 $ 1.0094311 $ 0.99348435 $ 64,575,254
Jul 14, 2020 $ 1.0022304 $ 1.0113682 $ 0.99285122 $ 82,831,564
Jul 13, 2020 $ 0.99773975 $ 1.0105277 $ 0.99429349 $ 92,323,070
Jul 12, 2020 $ 1.0021308 $ 1.0113109 $ 0.98940565 $ 59,346,470
Jul 11, 2020 $ 0.99770574 $ 1.0057084 $ 0.99120059 $ 57,116,046
Jul 10, 2020 $ 1.0034053 $ 1.0068241 $ 0.99237464 $ 86,792,846
Jul 09, 2020 $ 1.0011932 $ 1.0070890 $ 0.98461005 $ 84,866,079
Jul 08, 2020 $ 1.0013415 $ 1.0082015 $ 0.99525887 $ 98,258,380
Jul 07, 2020 $ 0.99840973 $ 1.0084552 $ 0.99014957 $ 85,135,468
Jul 06, 2020 $ 1.0049322 $ 1.0090347 $ 0.99671544 $ 85,822,697
Jul 05, 2020 $ 1.0025241 $ 1.0094303 $ 0.99253613 $ 55,573,944
Jul 04, 2020 $ 0.99869904 $ 1.0130151 $ 0.99533304 $ 54,671,614
Jul 03, 2020 $ 1.0020606 $ 1.0066526 $ 0.98905613 $ 81,821,548
Jul 02, 2020 $ 0.99919747 $ 1.0080644 $ 0.98214815 $ 93,828,170
Jul 01, 2020 $ 1.0001769 $ 1.0078682 $ 0.99568060 $ 80,140,457
Jun 30, 2020 $ 1.0021212 $ 1.0100606 $ 0.98606615 $ 80,198,141
Jun 29, 2020 $ 1.0031459 $ 1.0128336 $ 0.99395853 $ 80,735,569
Jun 28, 2020 $ 1.0036951 $ 1.0105725 $ 0.98141885 $ 80,775,928
Jun 27, 2020 $ 0.99450786 $ 1.0149222 $ 0.97986454 $ 74,507,349
Jun 26, 2020 $ 0.99904339 $ 1.0086467 $ 0.98930723 $ 85,613,525
Jun 25, 2020 $ 1.0029740 $ 1.0074855 $ 0.97810091 $ 83,261,141
Jun 24, 2020 $ 0.99567812 $ 1.0088571 $ 0.97217477 $ 89,123,583
Jun 23, 2020 $ 1.0052775 $ 1.0105770 $ 0.99553362 $ 83,447,619
Jun 22, 2020 $ 1.0067933 $ 1.0222262 $ 0.99457810 $ 75,821,857
Jun 21, 2020 $ 0.99539025 $ 1.0131498 $ 0.99444170 $ 62,194,009
Jun 20, 2020 $ 1.0058377 $ 1.0129407 $ 0.98826030 $ 69,802,061
Jun 19, 2020 $ 0.99871451 $ 1.0113024 $ 0.99155212 $ 85,474,801
Jun 18, 2020 $ 0.99974714 $ 1.0047990 $ 0.98276333 $ 77,518,079
Jun 17, 2020 $ 0.99073967 $ 1.0044696 $ 0.97948029 $ 70,291,289
Jun 16, 2020 $ 1.0038483 $ 1.0152950 $ 0.98783921 $ 103,173,515
Jun 14, 2020 $ 0.99598917 $ 1.0053588 $ 0.98964320 $ 57,984,555
Jun 13, 2020 $ 1.0022822 $ 1.0069658 $ 0.99396619 $ 61,435,082
Jun 12, 2020 $ 1.0012235 $ 1.0067925 $ 0.97880152 $ 81,667,371
Jun 11, 2020 $ 0.99522265 $ 1.0048273 $ 0.96352053 $ 87,651,015
Jun 10, 2020 $ 1.0009518 $ 1.0279928 $ 0.99171683 $ 15,946,614
Jun 09, 2020 $ 1.0057919 $ 1.0113897 $ 0.98834596 $ 47,706,429
Jun 08, 2020 $ 1.0028879 $ 1.0108406 $ 0.99239993 $ 54,617,249
Jun 07, 2020 $ 1.0006855 $ 1.0123358 $ 0.98886408 $ 56,164,180
Jun 06, 2020 $ 0.99901595 $ 1.0069605 $ 0.98616379 $ 56,295,327
Jun 05, 2020 $ 0.99166099 $ 1.0087465 $ 0.98935633 $ 61,211,555
Jun 04, 2020 $ 1.0008101 $ 1.0116548 $ 0.99011051 $ 65,911,060
Jun 03, 2020 $ 0.99663270 $ 1.0079129 $ 0.98459820 $ 65,034,298
Jun 02, 2020 $ 0.99924151 $ 1.0151546 $ 0.96168336 $ 79,477,274
Jun 01, 2020 $ 1.0132801 $ 1.0342580 $ 0.99387860 $ 69,699,717
May 31, 2020 $ 1.0023911 $ 1.0076413 $ 0.99154155 $ 57,415,327
May 30, 2020 $ 1.0050085 $ 1.0173066 $ 0.99361677 $ 58,581,503
May 29, 2020 $ 0.99977817 $ 1.0132010 $ 0.99192317 $ 58,783,137
May 28, 2020 $ 1.0082710 $ 1.0148556 $ 0.99350310 $ 90,951,702
May 27, 2020 $ 1.0010824 $ 1.0178899 $ 0.98948823 $ 89,949,168
May 26, 2020 $ 1.0056227 $ 1.0185946 $ 0.99214076 $ 84,338,021
May 25, 2020 $ 1.0031181 $ 1.0141475 $ 0.99045301 $ 84,956,352
May 24, 2020 $ 0.99862137 $ 1.0122006 $ 0.98163561 $ 83,293,253
May 23, 2020 $ 0.99964390 $ 1.0085299 $ 0.99292853 $ 80,114,157
May 22, 2020 $ 1.0013549 $ 1.0107676 $ 0.99131829 $ 90,144,467
May 21, 2020 $ 1.0019288 $ 1.0186428 $ 0.97867813 $ 59,759,595
May 20, 2020 $ 0.99927888 $ 1.0066552 $ 0.97044878 $ 17,343,438
May 19, 2020 $ 1.0054196 $ 1.0119118 $ 0.98792934 $ 89,008,235
May 18, 2020 $ 0.99930536 $ 1.0159552 $ 0.97380013 $ 87,956,774
May 17, 2020 $ 1.0040388 $ 1.0178841 $ 0.99363524 $ 75,278,859
May 16, 2020 $ 1.0042304 $ 1.0082862 $ 0.98738364 $ 80,383,555
May 15, 2020 $ 1.0019032 $ 1.0183423 $ 0.96890569 $ 87,509,112
May 14, 2020 $ 1.0029370 $ 1.0221206 $ 0.98936654 $ 90,959,475
May 13, 2020 $ 1.0026682 $ 1.0137948 $ 0.99552927 $ 95,083,415
May 12, 2020 $ 1.0026109 $ 1.0134052 $ 0.98880776 $ 90,185,477
May 11, 2020 $ 1.0001554 $ 1.0271466 $ 0.96130846 $ 84,780,065
May 10, 2020 $ 0.99836811 $ 1.0303352 $ 0.89389771 $ 107,605,384
May 09, 2020 $ 0.99642246 $ 1.0105289 $ 0.98296919 $ 90,252,388
May 08, 2020 $ 0.99425826 $ 1.0093722 $ 0.98467412 $ 78,932,217
May 07, 2020 $ 1.0042734 $ 1.0209046 $ 0.98399084 $ 91,219,713
May 06, 2020 $ 0.99104602 $ 1.0200235 $ 0.98316869 $ 83,322,809
May 05, 2020 $ 1.0116960 $ 1.0199913 $ 0.98167496 $ 84,252,658
May 04, 2020 $ 1.0046720 $ 1.0111176 $ 0.98214818 $ 89,366,625
May 03, 2020 $ 1.0017412 $ 1.0151137 $ 0.98432994 $ 84,944,427
May 02, 2020 $ 1.0028763 $ 1.0137602 $ 0.98961307 $ 82,956,691
May 01, 2020 $ 0.99955516 $ 1.0258551 $ 0.98285933 $ 84,365,885
Apr 30, 2020 $ 0.99698430 $ 1.0224248 $ 0.97439450 $ 87,867,097
Apr 29, 2020 $ 1.0013015 $ 1.0354599 $ 0.98726840 $ 97,610,739
Apr 28, 2020 $ 1.0039336 $ 1.0110224 $ 0.99473054 $ 84,212,254
Apr 27, 2020 $ 1.0104393 $ 1.0121812 $ 0.98927858 $ 82,903,914
Apr 26, 2020 $ 1.0051846 $ 1.0104401 $ 0.98381736 $ 79,038,382
Apr 25, 2020 $ 1.0025683 $ 1.0138539 $ 0.99237800 $ 76,524,811
Apr 24, 2020 $ 1.0039557 $ 1.0084983 $ 0.98936602 $ 81,106,778
Apr 23, 2020 $ 1.0016097 $ 1.0533436 $ 0.99310708 $ 93,621,725
Apr 22, 2020 $ 1.0033083 $ 1.0154024 $ 0.99717018 $ 86,425,444
Apr 21, 2020 $ 1.0002082 $ 1.0113903 $ 0.99368565 $ 83,394,539
Apr 20, 2020 $ 0.99960937 $ 1.0426432 $ 0.98628863 $ 80,514,629
Apr 19, 2020 $ 0.99698469 $ 1.0107614 $ 0.99170448 $ 80,001,333
Apr 18, 2020 $ 1.0044421 $ 1.0184475 $ 0.99845630 $ 82,484,987
Apr 17, 2020 $ 0.99982297 $ 1.0201455 $ 0.99268869 $ 76,638,419
Apr 16, 2020 $ 1.0157993 $ 1.0424709 $ 0.98944000 $ 88,820,039
Apr 15, 2020 $ 0.99782384 $ 1.0132619 $ 0.98834001 $ 74,462,589
Apr 14, 2020 $ 1.0014162 $ 1.0158697 $ 0.99342773 $ 78,350,530
Apr 13, 2020 $ 1.0002502 $ 1.0187841 $ 0.97766850 $ 81,760,705
Apr 12, 2020 $ 1.0005105 $ 1.0186404 $ 0.98748285 $ 75,708,696
Apr 11, 2020 $ 0.99984706 $ 1.0131336 $ 0.99554333 $ 72,672,058
Apr 10, 2020 $ 1.0008696 $ 1.0150929 $ 0.97150386 $ 86,756,483
Apr 09, 2020 $ 1.0005696 $ 1.0097150 $ 0.98395145 $ 72,547,424
Apr 08, 2020 $ 1.0057513 $ 1.0127257 $ 0.99105817 $ 80,774,363
Apr 07, 2020 $ 1.0034539 $ 1.0104404 $ 0.97122062 $ 82,916,674
Apr 06, 2020 $ 1.0070782 $ 1.0270853 $ 0.99003920 $ 80,036,890
Apr 05, 2020 $ 1.0017193 $ 1.0176553 $ 0.98500907 $ 72,539,493
Apr 04, 2020 $ 1.0077717 $ 1.0304192 $ 0.97488974 $ 74,113,681
Apr 03, 2020 $ 0.99993032 $ 1.0165642 $ 0.98394289 $ 72,909,248
Apr 02, 2020 $ 1.0082886 $ 1.0337343 $ 0.97673083 $ 84,769,575
Apr 01, 2020 $ 1.0094436 $ 1.0339094 $ 0.99194321 $ 92,387,500
Mar 31, 2020 $ 1.0099598 $ 1.0166316 $ 0.99322976 $ 79,095,944
Mar 29, 2020 $ 0.99600627 $ 1.0170108 $ 0.97408992 $ 82,686,313
Mar 28, 2020 $ 1.0017712 $ 1.0186150 $ 0.94461609 $ 42,923,478
Mar 27, 2020 $ 1.0035214 $ 1.0225745 $ 0.99083878 $ 10,556,369
Mar 26, 2020 $ 1.0096506 $ 1.0186954 $ 0.98787065 $ 81,819,697
Mar 25, 2020 $ 1.0092783 $ 1.0282848 $ 0.98598105 $ 75,001,627
Mar 24, 2020 $ 1.0051692 $ 1.0384727 $ 0.98514822 $ 82,204,780
Mar 23, 2020 $ 1.0138386 $ 1.0696267 $ 0.97265754 $ 83,539,517
Mar 22, 2020 $ 1.0009917 $ 1.0253276 $ 0.97348702 $ 68,625,163
Mar 21, 2020 $ 0.99908457 $ 1.0316862 $ 0.97451631 $ 71,310,022
Mar 20, 2020 $ 1.0078151 $ 1.0404946 $ 0.95581015 $ 81,944,468
Mar 19, 2020 $ 1.0059953 $ 1.0551008 $ 0.97692961 $ 83,708,237
Mar 18, 2020 $ 1.0140450 $ 1.0371774 $ 0.97873270 $ 75,964,602
Mar 17, 2020 $ 1.0009248 $ 1.0426917 $ 0.98474576 $ 77,483,226
Mar 16, 2020 $ 1.0176147 $ 1.0607819 $ 0.94776712 $ 85,979,177
Mar 15, 2020 $ 0.99524452 $ 1.0721106 $ 0.97417586 $ 83,714,695
Mar 14, 2020 $ 1.0025672 $ 1.0304427 $ 0.97642220 $ 75,846,230
Mar 13, 2020 $ 1.0249702 $ 1.1356072 $ 0.91504745 $ 92,496,833
Mar 12, 2020 $ 0.96627575 $ 1.0191500 $ 0.87442810 $ 98,110,181
Mar 11, 2020 $ 1.0080867 $ 1.0225926 $ 0.99101092 $ 77,551,454
Mar 10, 2020 $ 1.0002217 $ 1.0208337 $ 0.97574705 $ 93,345,172
Mar 09, 2020 $ 1.0042462 $ 1.0196513 $ 0.97627782 $ 98,568,067
Mar 08, 2020 $ 1.0001614 $ 1.0183823 $ 0.97294983 $ 93,530,676
Mar 07, 2020 $ 1.0066697 $ 1.0135944 $ 0.98850711 $ 89,343,596
Mar 06, 2020 $ 1.0063809 $ 1.0098262 $ 0.99585536 $ 92,436,179
Mar 05, 2020 $ 1.0073278 $ 1.0167566 $ 0.99765746 $ 93,756,627
Mar 04, 2020 $ 1.0047735 $ 1.0126497 $ 0.99448056 $ 91,620,864
Mar 03, 2020 $ 1.0011335 $ 1.0176813 $ 0.98903852 $ 98,098,796
Mar 02, 2020 $ 1.0033548 $ 1.0167270 $ 0.99606903 $ 94,868,628
Mar 01, 2020 $ 1.0032643 $ 1.0176792 $ 0.98509248 $ 87,923,760
Feb 29, 2020 $ 1.0022810 $ 1.0125337 $ 0.99232963 $ 87,905,335
Feb 28, 2020 $ 1.0019365 $ 1.0138502 $ 0.98753327 $ 91,781,317
Feb 27, 2020 $ 1.0003941 $ 1.0181681 $ 0.98675309 $ 94,550,159
Feb 26, 2020 $ 0.99854504 $ 1.0161388 $ 0.97965409 $ 146,092,592
Feb 25, 2020 $ 1.0020516 $ 1.0158306 $ 0.98551218 $ 98,410,708
Feb 24, 2020 $ 1.0056330 $ 1.0134387 $ 0.97782522 $ 92,589,510
Feb 23, 2020 $ 1.0047461 $ 1.0195473 $ 0.99781643 $ 91,888,523
Feb 22, 2020 $ 1.0016074 $ 1.0117374 $ 0.99472120 $ 89,935,367
Feb 21, 2020 $ 1.0024299 $ 1.0151492 $ 0.99404146 $ 98,158,640
Feb 20, 2020 $ 1.0022073 $ 1.0163861 $ 0.97654430 $ 93,150,484
Feb 19, 2020 $ 0.99249698 $ 1.0132663 $ 0.94899666 $ 100,062,784
Feb 18, 2020 $ 1.0047976 $ 1.0123596 $ 0.98406203 $ 105,647,638
Feb 17, 2020 $ 1.0053914 $ 1.0140058 $ 0.98255167 $ 105,330,519
Feb 16, 2020 $ 1.0006509 $ 1.0147460 $ 0.97954730 $ 41,037,294
Feb 15, 2020 $ 1.0013950 $ 1.0094575 $ 0.96753510 $ 95,626,414
Feb 14, 2020 $ 1.0024065 $ 1.0132391 $ 0.98734322 $ 102,644,049
Feb 13, 2020 $ 1.0009073 $ 1.0120573 $ 0.98048149 $ 103,262,901
Feb 12, 2020 $ 0.99786340 $ 1.0145733 $ 0.99130258 $ 105,388,655
Feb 11, 2020 $ 1.0047624 $ 1.0274111 $ 0.98796105 $ 106,439,862
Feb 10, 2020 $ 0.99760854 $ 1.0186086 $ 0.97756657 $ 102,102,801
Feb 09, 2020 $ 1.0038437 $ 1.0189133 $ 0.99556042 $ 98,558,834
Feb 08, 2020 $ 1.0018492 $ 1.0136087 $ 0.99011033 $ 80,516,785
Feb 07, 2020 $ 1.0064537 $ 1.0105685 $ 0.98738763 $ 96,242,812
Feb 06, 2020 $ 1.0010096 $ 1.0156214 $ 0.99078386 $ 94,941,477
Feb 04, 2020 $ 0.99799952 $ 1.0118782 $ 0.98762927 $ 88,360,274
Feb 03, 2020 $ 1.0001424 $ 1.0186384 $ 0.98086218 $ 87,929,604
Feb 02, 2020 $ 0.99644602 $ 1.0105474 $ 0.98841081 $ 85,292,349
Feb 01, 2020 $ 1.0002013 $ 1.0112108 $ 0.98741752 $ 82,263,668
Jan 31, 2020 $ 1.0010837 $ 1.0040039 $ 0.98743063 $ 85,382,506
Jan 30, 2020 $ 0.99594732 $ 1.0129187 $ 0.98553756 $ 95,859,471
Jan 29, 2020 $ 0.99606116 $ 1.0099478 $ 0.98994672 $ 93,108,508
Jan 28, 2020 $ 1.0031882 $ 1.0259900 $ 0.97598098 $ 91,020,979
Jan 27, 2020 $ 1.0015051 $ 1.0177116 $ 0.99365241 $ 90,923,624
Jan 26, 2020 $ 1.0030230 $ 1.0155983 $ 0.99618768 $ 64,079,212
Jan 25, 2020 $ 1.0007299 $ 1.0202788 $ 0.96745101 $ 63,748,686
Jan 24, 2020 $ 0.99901851 $ 1.0194670 $ 0.98075606 $ 84,702,576
Jan 23, 2020 $ 1.0013896 $ 1.0098081 $ 0.98411679 $ 76,935,023
Jan 22, 2020 $ 1.0024791 $ 1.0212278 $ 0.99025221 $ 78,235,511
Jan 21, 2020 $ 1.0031969 $ 1.0182543 $ 0.98389835 $ 72,544,242
Jan 20, 2020 $ 0.99321442 $ 1.0157625 $ 0.97218006 $ 72,335,548
Jan 17, 2020 $ 1.0011442 $ 1.0192893 $ 0.98804612 $ 90,290,080
Jan 16, 2020 $ 1.0017623 $ 1.0099959 $ 0.98654809 $ 93,678,703
Jan 15, 2020 $ 1.0033426 $ 1.0212867 $ 0.97369369 $ 85,373,315
Jan 14, 2020 $ 1.0149074 $ 1.0269954 $ 0.98221349 $ 98,383,735
Jan 13, 2020 $ 1.0085040 $ 1.0171491 $ 0.98914823 $ 38,882,078
Jan 12, 2020 $ 1.0152479 $ 1.0170580 $ 0.98522178 $ 38,136,391
Jan 11, 2020 $ 0.98709039 $ 1.0136635 $ 0.98501332 $ 33,252,954
Jan 10, 2020 $ 1.0051620 $ 1.0278279 $ 0.97140717 $ 35,041,014
Jan 09, 2020 $ 0.99854745 $ 1.0185781 $ 0.94940842 $ 10,868,663
Jan 08, 2020 $ 1.0016097 $ 1.0151553 $ 0.98996872 $ 5,304,882
Jan 07, 2020 $ 1.0051308 $ 1.0187100 $ 0.99051155 $ 64,050,479
Jan 06, 2020 $ 0.99620544 $ 1.0165989 $ 0.99309778 $ 51,210,925
Jan 05, 2020 $ 1.0040550 $ 1.0215369 $ 0.99525018 $ 46,699,984
Jan 04, 2020 $ 0.99786507 $ 1.0110766 $ 0.99282868 $ 60,153,413
Jan 03, 2020 $ 1.0024006 $ 1.0289103 $ 0.98551493 $ 47,245,127
Jan 02, 2020 $ 1.0032022 $ 1.0133744 $ 0.98556149 $ 46,015,188
Jan 01, 2020 $ 1.0007239 $ 1.0113079 $ 0.99626536 $ 43,351,713
Dec 31, 2019 $ 1.0014821 $ 1.0097915 $ 0.99251246 $ 44,650,758
Dec 30, 2019 $ 0.99921057 $ 1.0136102 $ 0.98574070 $ 60,438,065
Dec 29, 2019 $ 1.0055952 $ 1.0145396 $ 0.98588893 $ 50,164,807
Dec 28, 2019 $ 1.0012138 $ 1.0089399 $ 0.99881656 $ 50,575,268
Dec 27, 2019 $ 1.0041745 $ 1.0155291 $ 0.99072155 $ 59,248,131
Dec 26, 2019 $ 1.0044003 $ 1.0116967 $ 0.99239904 $ 57,034,936
Dec 25, 2019 $ 1.0048895 $ 1.0287401 $ 0.99137855 $ 59,331,396
Dec 24, 2019 $ 1.0058986 $ 1.0188639 $ 0.96603297 $ 64,441,385
Dec 23, 2019 $ 1.0027825 $ 1.0193868 $ 0.98910999 $ 71,288,086
Dec 22, 2019 $ 1.0094709 $ 1.0157657 $ 0.99192415 $ 56,698,686
Dec 21, 2019 $ 1.0041547 $ 1.0088172 $ 0.99857305 $ 50,881,311
Dec 20, 2019 $ 1.0011541 $ 1.0117214 $ 0.99228992 $ 68,301,827
Dec 18, 2019 $ 1.0081788 $ 1.0356111 $ 0.98636801 $ 77,306,220
Dec 17, 2019 $ 1.0014492 $ 1.0128495 $ 0.98608282 $ 59,039,523
Dec 16, 2019 $ 1.0047753 $ 1.0208422 $ 0.98468978 $ 68,747,073
Dec 15, 2019 $ 1.0084142 $ 1.0128467 $ 0.99493866 $ 52,285,982
Dec 14, 2019 $ 1.0015017 $ 1.0088487 $ 0.99195277 $ 48,601,006
Dec 13, 2019 $ 1.0019051 $ 1.0073708 $ 0.99463175 $ 57,218,050
Dec 12, 2019 $ 1.0007972 $ 1.0164482 $ 0.99523422 $ 59,483,151
Dec 11, 2019 $ 1.0031101 $ 1.0165505 $ 0.99796333 $ 54,622,221
Dec 10, 2019 $ 1.0143407 $ 1.0153009 $ 0.99602964 $ 56,315,890
Dec 09, 2019 $ 1.0041452 $ 1.0681591 $ 0.99256272 $ 54,558,047
Dec 08, 2019 $ 1.0083852 $ 1.0164971 $ 0.99516485 $ 44,941,654
Dec 07, 2019 $ 1.0054878 $ 1.0184286 $ 0.99628630 $ 50,869,383
Dec 06, 2019 $ 1.0114313 $ 1.0257491 $ 0.99172648 $ 44,479,654
Dec 05, 2019 $ 1.0023918 $ 1.0709966 $ 0.98338102 $ 45,253,194
Dec 04, 2019 $ 0.98567517 $ 1.0625577 $ 0.97504561 $ 48,091,701
Dec 03, 2019 $ 1.0083446 $ 1.0176798 $ 0.99733892 $ 42,953,613
Dec 02, 2019 $ 0.99746439 $ 1.0256227 $ 0.98622302 $ 44,160,841
Dec 01, 2019 $ 0.99914988 $ 1.0209044 $ 0.98727938 $ 39,720,405
Nov 30, 2019 $ 1.0040487 $ 1.0215827 $ 0.97975779 $ 51,629,354
Nov 29, 2019 $ 1.0054333 $ 1.0203623 $ 0.98682034 $ 53,259,966
Nov 28, 2019 $ 1.0035792 $ 1.0156980 $ 0.98375629 $ 53,016,178
Nov 27, 2019 $ 1.0049465 $ 1.0317627 $ 0.98731733 $ 43,852,154
Nov 26, 2019 $ 1.0089807 $ 1.0235253 $ 0.98648059 $ 46,952,448
Nov 25, 2019 $ 0.98672911 $ 1.0369087 $ 0.96745400 $ 47,902,038
Nov 24, 2019 $ 1.0029757 $ 1.0194562 $ 0.98832548 $ 34,574,567
Nov 23, 2019 $ 1.0078963 $ 1.0156457 $ 0.99159501 $ 25,693,794
Nov 22, 2019 $ 1.0048765 $ 1.0327680 $ 0.96826101 $ 51,891,288
Nov 21, 2019 $ 1.0087157 $ 1.0336246 $ 0.96066413 $ 28,654,060
Nov 20, 2019 $ 1.0115541 $ 1.0157845 $ 0.99393087 $ 28,756,129
Nov 19, 2019 $ 1.0049111 $ 1.0151738 $ 0.99059759 $ 39,864,832
Nov 18, 2019 $ 1.0010379 $ 1.0110950 $ 0.98171810 $ 32,627,548
Nov 17, 2019 $ 1.0030903 $ 1.0227479 $ 0.99649310 $ 30,584,579
Nov 16, 2019 $ 1.0070561 $ 1.0137754 $ 0.98535201 $ 14,553,946
Nov 15, 2019 $ 1.0046203 $ 1.0134977 $ 0.98867166 $ 13,484,898
Nov 14, 2019 $ 1.0013007 $ 1.0112516 $ 0.99265195 $ 13,169,403
Nov 13, 2019 $ 1.0081497 $ 1.0137513 $ 0.98614873 $ 16,180,437
Nov 12, 2019 $ 1.0065596 $ 1.0124386 $ 0.99119454 $ 14,291,112
Nov 11, 2019 $ 0.99862727 $ 1.0180597 $ 0.98019091 $ 14,483,236
Nov 10, 2019 $ 1.0167712 $ 1.0269237 $ 0.99048829 $ 13,608,135
Nov 09, 2019 $ 1.0044941 $ 1.0103049 $ 0.98824025 $ 17,665,385
Nov 08, 2019 $ 0.99333888 $ 1.0141255 $ 0.97924994 $ 16,754,133
Nov 07, 2019 $ 1.0009122 $ 1.0094935 $ 0.99413489 $ 19,799,242
Nov 06, 2019 $ 1.0068413 $ 1.0114229 $ 0.98819899 $ 15,588,527
Nov 05, 2019 $ 1.0022287 $ 1.0143878 $ 0.98468293 $ 7,672,976
Nov 04, 2019 $ 0.99969396 $ 1.0208541 $ 0.98878380 $ 15,121,832
Nov 03, 2019 $ 1.0048957 $ 1.0145622 $ 0.98920530 $ 6,506,591
Nov 02, 2019 $ 1.0038935 $ 1.0150248 $ 0.99612909 $ 8,293,223
Nov 01, 2019 $ 1.0051658 $ 1.0185985 $ 0.98875793 $ 16,629,818
Oct 31, 2019 $ 1.0057240 $ 1.0257398 $ 0.97972684 $ 17,519,840
Oct 30, 2019 $ 1.0038213 $ 1.0223887 $ 0.98540990 $ 22,785,194
Oct 29, 2019 $ 1.0092711 $ 1.0174620 $ 0.98168735 $ 22,032,017
Oct 28, 2019 $ 0.98470682 $ 1.0211689 $ 0.98320882 $ 28,438,952
Oct 27, 2019 $ 1.0000889 $ 1.0386999 $ 0.94488013 $ 21,840,948
Oct 26, 2019 $ 1.0326236 $ 1.0728172 $ 0.95159636 $ 54,133,276
Oct 25, 2019 $ 1.0053977 $ 1.0360878 $ 0.97062939 $ 22,128,435
Oct 24, 2019 $ 1.0026020 $ 1.0151768 $ 0.99010641 $ 8,475,272
Oct 23, 2019 $ 1.0076163 $ 1.0183973 $ 0.96985373 $ 12,981,134
Oct 22, 2019 $ 1.0047332 $ 1.0133641 $ 0.99541970 $ 12,344,480
Oct 21, 2019 $ 1.0021092 $ 1.0153362 $ 0.99505634 $ 14,039,553
Oct 20, 2019 $ 1.0135374 $ 1.0148768 $ 0.99251402 $ 12,813,159
Oct 19, 2019 $ 1.0102678 $ 1.0162244 $ 0.99500304 $ 13,983,572
Oct 18, 2019 $ 1.0062085 $ 1.0163259 $ 0.99062328 $ 12,330,012
Oct 17, 2019 $ 0.99727922 $ 1.0176010 $ 0.98729046 $ 16,262,242
Oct 16, 2019 $ 0.99966546 $ 1.0300660 $ 0.99347357 $ 14,535,347
Oct 15, 2019 $ 0.99435911 $ 1.0148116 $ 0.99048632 $ 13,751,912
Oct 14, 2019 $ 1.0033677 $ 1.0123835 $ 0.99540714 $ 13,344,636
Oct 13, 2019 $ 1.0007964 $ 1.0146550 $ 0.99233690 $ 13,676,754
Oct 12, 2019 $ 1.0050303 $ 1.0132370 $ 0.99322756 $ 9,672,748
Oct 11, 2019 $ 0.99840663 $ 1.0123333 $ 0.99313486 $ 14,308,376
Oct 10, 2019 $ 0.99881328 $ 1.0136903 $ 0.98661445 $ 17,621,925
Oct 09, 2019 $ 1.0056633 $ 1.0160377 $ 0.98721078 $ 22,869,403
Oct 08, 2019 $ 1.0043821 $ 1.0200809 $ 0.99310974 $ 13,446,861
Oct 07, 2019 $ 1.0023679 $ 1.0212265 $ 0.99311365 $ 14,827,850
Oct 06, 2019 $ 1.0117923 $ 1.0204618 $ 0.99031457 $ 11,857,536
Oct 05, 2019 $ 0.99845441 $ 1.0151476 $ 0.97409588 $ 10,076,789
Oct 04, 2019 $ 1.0055680 $ 1.0171592 $ 0.98409545 $ 9,058,992
Oct 03, 2019 $ 1.0085117 $ 1.0152418 $ 0.98602961 $ 12,009,320
Oct 02, 2019 $ 1.0066238 $ 1.0144350 $ 0.97728274 $ 3,574,471
Oct 01, 2019 $ 1.0103626 $ 1.0188252 $ 0.98499948 $ 14,606,614
Sep 30, 2019 $ 1.0002754 $ 1.0168854 $ 0.96382875 $ 19,082,406
Sep 29, 2019 $ 1.0104440 $ 1.0172199 $ 0.95868048 $ 13,495,104
Sep 28, 2019 $ 1.0123624 $ 1.0143503 $ 0.96808193 $ 12,388,801
Sep 27, 2019 $ 1.0077295 $ 1.0189175 $ 0.96942219 $ 4,150,647
Sep 26, 2019 $ 0.99294050 $ 1.0273709 $ 0.98349885 $ 20,477,165
Sep 25, 2019 $ 1.0017893 $ 1.0239597 $ 0.98931237 $ 20,466,907
Sep 24, 2019 $ 0.98972438 $ 1.0253469 $ 0.96274727 $ 30,281,524
Sep 23, 2019 $ 1.0025418 $ 1.0124413 $ 0.98065057 $ 13,726,186
Sep 22, 2019 $ 1.0103817 $ 1.0166948 $ 0.99413097 $ 8,682,641
Sep 21, 2019 $ 1.0065233 $ 1.0139446 $ 0.99401110 $ 9,830,249
Sep 20, 2019 $ 1.0013957 $ 1.0109450 $ 0.99350921 $ 2,437,096
Sep 19, 2019 $ 1.0103663 $ 1.0261031 $ 0.98800208 $ 22,255,566
Sep 18, 2019 $ 1.0037889 $ 1.0113949 $ 0.99368552 $ 13,784,970
Sep 17, 2019 $ 1.0048133 $ 1.0095044 $ 0.99457468 $ 18,802,142
Sep 16, 2019 $ 1.0046560 $ 1.0137073 $ 0.99318810 $ 13,927,366
Sep 15, 2019 $ 1.0031241 $ 1.0097143 $ 0.99625467 $ 10,012,706
Sep 14, 2019 $ 0.99900647 $ 1.0151289 $ 0.99352170 $ 10,504,968
Sep 13, 2019 $ 1.0037735 $ 1.0135994 $ 0.98855228 $ 15,083,155
Sep 12, 2019 $ 1.0054844 $ 1.0164854 $ 0.99266801 $ 10,314,443
Sep 11, 2019 $ 1.0105611 $ 1.0163653 $ 0.98990481 $ 12,887,054
Sep 10, 2019 $ 1.0011105 $ 1.0144005 $ 0.97905663 $ 11,625,754
Sep 09, 2019 $ 1.0023275 $ 1.0144714 $ 0.99177304 $ 2,830,906
Sep 08, 2019 $ 1.0013144 $ 1.0157731 $ 0.99135051 $ 14,639,504
Sep 07, 2019 $ 1.0004117 $ 1.0124232 $ 0.98938317 $ 8,988,628
Sep 06, 2019 $ 1.0027015 $ 1.0187107 $ 0.97721092 $ 14,387,605
Sep 05, 2019 $ 1.0050345 $ 1.0137201 $ 0.98928142 $ 12,201,161
Sep 04, 2019 $ 0.99651251 $ 1.0147320 $ 0.99105241 $ 13,173,089
Sep 03, 2019 $ 1.0010285 $ 1.0258417 $ 0.99383739 $ 16,862,411
Sep 02, 2019 $ 1.0054816 $ 1.0171046 $ 0.99394557 $ 20,775,394
Sep 01, 2019 $ 1.0029631 $ 1.0107668 $ 0.99606626 $ 8,822,743
Aug 31, 2019 $ 1.0042329 $ 1.0118633 $ 0.99612425 $ 11,385,076
Aug 30, 2019 $ 1.0070521 $ 1.0121596 $ 0.99234738 $ 11,184,706
Aug 29, 2019 $ 0.99814870 $ 1.0127461 $ 0.98809069 $ 25,961,077
Aug 28, 2019 $ 1.0013182 $ 1.0071322 $ 0.97640003 $ 13,532,328
Aug 27, 2019 $ 0.99611582 $ 1.0113261 $ 0.98621169 $ 37,988,093
Aug 26, 2019 $ 1.0051253 $ 1.0423051 $ 0.99202261 $ 42,782,341
Aug 25, 2019 $ 1.0002912 $ 1.0123932 $ 0.99232507 $ 30,688,677
Aug 24, 2019 $ 1.0000112 $ 1.0082409 $ 0.98835091 $ 20,127,382
Aug 23, 2019 $ 1.0058055 $ 1.0183863 $ 0.99522615 $ 16,787,342
Aug 22, 2019 $ 1.0020690 $ 1.0114175 $ 0.98664877 $ 23,662,816
Aug 21, 2019 $ 1.0000611 $ 1.0122672 $ 0.98868289 $ 37,345,678
Aug 20, 2019 $ 1.0027622 $ 1.0137453 $ 0.98963994 $ 14,259,674
Aug 19, 2019 $ 0.99946371 $ 1.0170111 $ 0.98474049 $ 24,629,835
Aug 18, 2019 $ 1.0104785 $ 1.0199693 $ 0.98904640 $ 19,252,174
Aug 17, 2019 $ 1.0013109 $ 1.0143909 $ 0.98480589 $ 17,201,423
Aug 16, 2019 $ 1.0086650 $ 1.0167653 $ 0.98629491 $ 32,303,918
Aug 15, 2019 $ 1.0063439 $ 1.0176027 $ 0.95940539 $ 28,384,388
Aug 14, 2019 $ 1.0077527 $ 1.0170117 $ 0.97972294 $ 13,110,819
Aug 13, 2019 $ 0.99520940 $ 1.0109855 $ 0.99033624 $ 13,105,580
Aug 12, 2019 $ 0.99309134 $ 1.0086578 $ 0.98732659 $ 23,998,877
Aug 11, 2019 $ 0.99768216 $ 1.0094428 $ 0.98767698 $ 16,027,890
Aug 10, 2019 $ 1.0023850 $ 1.0079717 $ 0.96917832 $ 22,127,969
Aug 09, 2019 $ 1.0016036 $ 1.0197022 $ 0.98334711 $ 24,791,009
Aug 08, 2019 $ 1.0062537 $ 1.0169202 $ 0.98246528 $ 24,101,567
Aug 07, 2019 $ 0.99662381 $ 1.0232605 $ 0.97224333 $ 34,655,365
Aug 06, 2019 $ 0.99677509 $ 1.0263828 $ 0.96989849 $ 33,811,271
Aug 05, 2019 $ 1.0027627 $ 1.0245270 $ 0.98710786 $ 26,110,300
Aug 04, 2019 $ 1.0017402 $ 1.0208401 $ 0.99578938 $ 12,244,002
Aug 03, 2019 $ 1.0042172 $ 1.0168053 $ 0.99814824 $ 2,173,145
Aug 02, 2019 $ 1.0049469 $ 1.0159609 $ 0.98594312 $ 19,361,158
Aug 01, 2019 $ 1.0071293 $ 1.0120180 $ 0.99270436 $ 17,574,037
Jul 31, 2019 $ 1.0031298 $ 1.0115591 $ 0.99162518 $ 2,001,057
Jul 30, 2019 $ 1.0035739 $ 1.0285753 $ 0.99129111 $ 20,873,246
Jul 29, 2019 $ 1.0019034 $ 1.0138674 $ 0.98991605 $ 17,054,209
Jul 28, 2019 $ 1.0084709 $ 1.0226985 $ 0.98648193 $ 19,028,398
Jul 27, 2019 $ 1.0001951 $ 1.0240435 $ 0.96373707 $ 4,291,514
Jul 26, 2019 $ 1.0025665 $ 1.0140101 $ 0.98254344 $ 3,021,075
Jul 25, 2019 $ 1.0023158 $ 1.0354041 $ 0.98663276 $ 3,292,709
Jul 24, 2019 $ 1.0094670 $ 1.0130633 $ 0.98295206 $ 20,462,229
Jul 23, 2019 $ 0.99445878 $ 1.0121066 $ 0.98498872 $ 9,670,095
Jul 22, 2019 $ 0.99998711 $ 1.0139275 $ 0.98268881 $ 7,552,312
Jul 21, 2019 $ 1.0034707 $ 1.0083581 $ 0.99407677 $ 5,462,002
Jul 20, 2019 $ 1.0028559 $ 1.0151626 $ 0.98846688 $ 7,203,709
Jul 19, 2019 $ 0.99918121 $ 1.0243226 $ 0.98129990 $ 8,038,178
Jul 18, 2019 $ 1.0074150 $ 1.0342861 $ 0.98055200 $ 11,402,668
Jul 17, 2019 $ 1.0067163 $ 1.0150373 $ 0.97765101 $ 9,112,425
Jul 16, 2019 $ 0.99211507 $ 1.0164895 $ 0.96814853 $ 12,481,639
Jul 15, 2019 $ 0.99503483 $ 1.0195725 $ 0.98537690 $ 10,181,371
Jul 14, 2019 $ 0.99818689 $ 1.0170030 $ 0.98123947 $ 8,494,597
Jul 13, 2019 $ 1.0055577 $ 1.0125316 $ 0.97804899 $ 9,920,686
Jul 12, 2019 $ 1.0061885 $ 1.0112097 $ 0.99558805 $ 4,045,428
Jul 11, 2019 $ 1.0044064 $ 1.0072014 $ 0.98832741 $ 5,947,592
Jul 10, 2019 $ 0.99679000 $ 1.0086615 $ 0.98390024 $ 5,792,061
Jul 09, 2019 $ 1.0025670 $ 1.0124947 $ 0.99405007 $ 5,077,884
Jul 08, 2019 $ 1.0046747 $ 1.0142136 $ 1.0015042 $ 3,726,622
Jul 07, 2019 $ 1.0054832 $ 1.0094063 $ 0.99906695 $ 2,886,915
Jul 06, 2019 $ 1.0014678 $ 1.0096190 $ 1.0003526 $ 2,609,342
Jul 05, 2019 $ 1.0032085 $ 1.0091698 $ 0.99339482 $ 3,098,840
Jul 04, 2019 $ 1.0009876 $ 1.0095364 $ 0.99788531 $ 4,096,692
Jul 03, 2019 $ 1.0022851 $ 1.0107099 $ 0.99662672 $ 9,404,730
Jul 02, 2019 $ 0.99893549 $ 1.0046569 $ 0.99219331 $ 5,994,162
Jul 01, 2019 $ 0.99676889 $ 1.0128476 $ 0.98135137 $ 4,739,091
Jun 30, 2019 $ 0.99288712 $ 1.0022086 $ 0.98396331 $ 4,121,137
Jun 29, 2019 $ 0.99759410 $ 1.0028093 $ 0.98773202 $ 4,565,752
Jun 28, 2019 $ 0.99570987 $ 1.0004389 $ 0.97298940 $ 5,094,407
Jun 27, 2019 $ 0.98837289 $ 0.99845322 $ 0.97466766 $ 10,977,958
Jun 26, 2019 $ 0.99093440 $ 1.0353522 $ 0.95561855 $ 11,494,319
Jun 25, 2019 $ 0.99624955 $ 1.0033481 $ 0.99149438 $ 3,800,535
Jun 24, 2019 $ 0.99779530 $ 1.0041141 $ 0.99072004 $ 2,836,927
Jun 23, 2019 $ 0.99533287 $ 1.0016885 $ 0.99083854 $ 4,372,316
Jun 22, 2019 $ 0.99820939 $ 1.0433238 $ 0.99268114 $ 8,882,497
Jun 21, 2019 $ 1.0072317 $ 1.0181524 $ 0.98478512 $ 4,253,799
Jun 20, 2019 $ 0.99647215 $ 1.0171291 $ 0.97809891 $ 17,400,473
Jun 19, 2019 $ 1.0061069 $ 1.0169116 $ 0.97768625 $ 16,290,070
Jun 18, 2019 $ 1.0030951 $ 1.0087096 $ 0.98857456 $ 18,050,320
Jun 17, 2019 $ 0.99915346 $ 1.0247840 $ 0.98957043 $ 20,253,727
Jun 16, 2019 $ 1.0053942 $ 1.0289513 $ 0.98176682 $ 14,981,411
Jun 15, 2019 $ 1.0095304 $ 1.0147354 $ 0.99962401 $ 12,241,870
Jun 14, 2019 $ 1.0063682 $ 1.0202524 $ 0.99217717 $ 19,933,364
Jun 13, 2019 $ 1.0101578 $ 1.0150185 $ 0.99482251 $ 19,447,498
Jun 12, 2019 $ 1.0071496 $ 1.0264463 $ 0.99893673 $ 22,751,969
Jun 11, 2019 $ 1.0052935 $ 1.0183638 $ 0.98697333 $ 18,903,229
Jun 10, 2019 $ 1.0063445 $ 1.0353677 $ 0.99043617 $ 16,952,722
Jun 09, 2019 $ 1.0142728 $ 1.0182622 $ 0.98089540 $ 12,390,558
Jun 08, 2019 $ 1.0120669 $ 1.0176886 $ 0.99568776 $ 10,667,261
Jun 07, 2019 $ 1.0053329 $ 1.0217356 $ 0.98968762 $ 16,845,309
Jun 06, 2019 $ 1.0113468 $ 1.0168011 $ 0.99053094 $ 17,321,782
Jun 05, 2019 $ 1.0049422 $ 1.0230829 $ 0.98774542 $ 17,581,190
Jun 04, 2019 $ 1.0024999 $ 1.0116953 $ 0.97856489 $ 22,614,306
Jun 03, 2019 $ 0.99720829 $ 1.0118115 $ 0.89470630 $ 15,839,399
Jun 02, 2019 $ 1.0003564 $ 1.0166173 $ 0.99198602 $ 10,756,331
Jun 01, 2019 $ 1.0032810 $ 1.0113468 $ 0.99365247 $ 11,451,157
May 31, 2019 $ 1.0030546 $ 1.0140085 $ 0.98197303 $ 13,712,523
May 30, 2019 $ 0.99168834 $ 1.0227033 $ 0.98067720 $ 18,007,727
May 29, 2019 $ 1.0013969 $ 1.0098298 $ 0.98860533 $ 14,853,598
May 28, 2019 $ 1.0010994 $ 1.0118602 $ 0.99128304 $ 13,452,626
May 27, 2019 $ 1.0004025 $ 1.0158826 $ 0.99213999 $ 19,642,780
May 26, 2019 $ 1.0088914 $ 1.0169256 $ 0.98833727 $ 16,200,391
May 25, 2019 $ 1.0008949 $ 1.0124458 $ 0.99535795 $ 13,894,072
May 24, 2019 $ 1.0086737 $ 1.0267768 $ 0.99794507 $ 14,561,558
May 23, 2019 $ 1.0051852 $ 1.0158416 $ 0.98550685 $ 11,095,217
May 22, 2019 $ 0.99950655 $ 1.0106889 $ 0.98621172 $ 13,470,348
May 21, 2019 $ 1.0011858 $ 1.0157587 $ 0.99499655 $ 13,274,448
May 20, 2019 $ 1.0043564 $ 1.0173087 $ 0.98574238 $ 13,091,813
May 19, 2019 $ 1.0061426 $ 1.0259607 $ 0.99124225 $ 14,712,152
May 18, 2019 $ 0.99478579 $ 1.0145149 $ 0.98966870 $ 8,260,013
May 17, 2019 $ 0.99850502 $ 1.0272999 $ 0.93317070 $ 15,303,434
May 16, 2019 $ 1.0012191 $ 1.0101120 $ 0.97653169 $ 16,894,799
May 15, 2019 $ 1.0008459 $ 1.0132633 $ 0.98856654 $ 13,227,491
May 14, 2019 $ 0.99560365 $ 1.0077303 $ 0.98560304 $ 19,044,780
May 13, 2019 $ 0.99917177 $ 1.0190909 $ 0.98877712 $ 19,585,194
May 12, 2019 $ 1.0037490 $ 1.0145722 $ 0.98824111 $ 19,638,714
May 11, 2019 $ 0.99840860 $ 1.0233906 $ 0.98997697 $ 16,131,278
May 10, 2019 $ 1.0120409 $ 1.0184609 $ 0.98754704 $ 11,441,914
May 09, 2019 $ 1.0000734 $ 1.0050962 $ 0.98261903 $ 14,024,802
May 08, 2019 $ 1.0030255 $ 1.0076533 $ 0.99383221 $ 8,884,054
May 07, 2019 $ 0.99919866 $ 1.0302062 $ 0.99137115 $ 11,360,111
May 06, 2019 $ 1.0085685 $ 1.0144111 $ 0.98549000 $ 11,006,496
May 05, 2019 $ 1.0087765 $ 1.0148761 $ 0.98690099 $ 6,273,836
May 04, 2019 $ 1.0103764 $ 1.0176146 $ 0.99043518 $ 9,543,309
May 03, 2019 $ 1.0069493 $ 1.0229151 $ 0.99961657 $ 11,935,274
May 02, 2019 $ 1.0087981 $ 1.0142763 $ 0.99951994 $ 10,447,398
May 01, 2019 $ 1.0048704 $ 1.0148973 $ 0.99654769 $ 11,058,675
Apr 30, 2019 $ 1.0049321 $ 1.0182840 $ 1.0012456 $ 13,695,893
Apr 29, 2019 $ 1.0023171 $ 1.0074208 $ 0.99107697 $ 12,838,569
Apr 28, 2019 $ 0.99655116 $ 1.0073390 $ 0.99180916 $ 8,428,228
Apr 27, 2019 $ 0.99559316 $ 1.0010404 $ 0.98460482 $ 7,149,822
Apr 26, 2019 $ 0.99618481 $ 1.0042076 $ 0.98234637 $ 17,974,989
Apr 25, 2019 $ 0.99594753 $ 1.1320927 $ 0.98418448 $ 19,779,775
Apr 24, 2019 $ 1.0089275 $ 1.0324530 $ 1.0007953 $ 25,560,035
Apr 23, 2019 $ 1.0089350 $ 1.0140754 $ 0.99945271 $ 16,942,543
Apr 22, 2019 $ 1.0052146 $ 1.0168311 $ 0.99857766 $ 9,505,867
Apr 21, 2019 $ 1.0119481 $ 1.0173131 $ 0.99995748 $ 9,235,068
Apr 20, 2019 $ 1.0071374 $ 1.0140414 $ 0.99617374 $ 6,783,499
Apr 19, 2019 $ 1.0086229 $ 1.0127382 $ 1.0001649 $ 11,269,111
Apr 18, 2019 $ 1.0067409 $ 1.0156751 $ 0.99713941 $ 11,531,482
Apr 17, 2019 $ 1.0115612 $ 1.0152831 $ 1.0017323 $ 14,529,737
Apr 16, 2019 $ 1.0126248 $ 1.0268624 $ 0.99834174 $ 12,622,253
Apr 15, 2019 $ 1.0056194 $ 1.0182086 $ 0.99757668 $ 13,604,788
Apr 14, 2019 $ 1.0111850 $ 1.0179463 $ 1.0023494 $ 7,182,088
Apr 13, 2019 $ 1.0126844 $ 1.0210061 $ 1.0027129 $ 7,424,291
Apr 12, 2019 $ 1.0080494 $ 1.0178973 $ 1.0029968 $ 20,011,755
Apr 11, 2019 $ 1.0100240 $ 1.0135405 $ 0.99261548 $ 21,106,631
Apr 10, 2019 $ 1.0043642 $ 1.0178034 $ 0.99753160 $ 22,595,848
Apr 09, 2019 $ 1.0090360 $ 1.0172963 $ 1.0049842 $ 24,153,162
Apr 08, 2019 $ 1.0060162 $ 1.0186212 $ 0.99884098 $ 18,254,361
Apr 07, 2019 $ 1.0005801 $ 1.0211036 $ 0.99219765 $ 6,041,565
Apr 06, 2019 $ 1.0044932 $ 1.0227002 $ 0.99526002 $ 6,369,441
Apr 05, 2019 $ 1.0042407 $ 1.0257983 $ 0.99290104 $ 10,925,922
Apr 03, 2019 $ 1.0053868 $ 1.0229554 $ 0.99551528 $ 13,384,392
Apr 02, 2019 $ 1.0162368 $ 1.0300925 $ 0.98837828 $ 15,105,926
Apr 01, 2019 $ 1.0202876 $ 1.0403119 $ 0.97644147 $ 7,048,429
Mar 31, 2019 $ 1.0168019 $ 1.0317538 $ 1.0051936 $ 4,086,378
Mar 30, 2019 $ 1.0171326 $ 1.0340836 $ 1.0047795 $ 5,119,939
Mar 29, 2019 $ 1.0192950 $ 1.0349614 $ 1.0097453 $ 7,909,382
Mar 28, 2019 $ 1.0281110 $ 1.0370580 $ 1.0018181 $ 6,813,524
Mar 27, 2019 $ 1.0191015 $ 1.0484788 $ 1.0113007 $ 7,384,918
Mar 26, 2019 $ 1.0355017 $ 1.0455122 $ 1.0038449 $ 8,444,091
Mar 25, 2019 $ 1.0188862 $ 1.0328980 $ 0.99913386 $ 8,032,218
Mar 24, 2019 $ 1.0160589 $ 1.0287194 $ 1.0048523 $ 11,430,396
Mar 23, 2019 $ 1.0183007 $ 1.0312619 $ 1.0074681 $ 5,409,575
Mar 22, 2019 $ 1.0138338 $ 1.0253286 $ 1.0128922 $ 7,879,338
Mar 21, 2019 $ 1.0166129 $ 1.0316175 $ 1.0038835 $ 10,712,196
Mar 20, 2019 $ 1.0187746 $ 1.0298626 $ 1.0048167 $ 11,159,014
Feb 17, 2019 $ 1.0072991 $ 1.0160168 $ 0.99691946 $ 6,686,749
Feb 14, 2019 $ 1.0066208 $ 1.0226730 $ 0.99325680 $ 8,267,368
Feb 13, 2019 $ 1.0091816 $ 1.0213263 $ 0.98035115 $ 6,504,277
Feb 12, 2019 $ 1.0046694 $ 1.0148733 $ 1.0003515 $ 6,765,853
Feb 11, 2019 $ 1.0015786 $ 1.0198193 $ 0.98263833 $ 7,183,524
Feb 10, 2019 $ 1.0196410 $ 1.0282958 $ 0.99045602 $ 4,619,970
Feb 09, 2019 $ 1.0056741 $ 1.0301320 $ 0.99042322 $ 4,625,743
Feb 08, 2019 $ 1.0069386 $ 1.0686118 $ 0.61714737 $ 4,085,357
Feb 07, 2019 $ 0.99405300 $ 1.0130451 $ 0.96412670 $ 4,463,712
Feb 06, 2019 $ 0.99977235 $ 1.0138087 $ 0.98779302 $ 4,402,653
Feb 05, 2019 $ 1.0055953 $ 1.0174324 $ 0.97442976 $ 4,525,824
Feb 04, 2019 $ 0.99182000 $ 1.0197012 $ 0.98277093 $ 4,503,088
Feb 03, 2019 $ 1.0080986 $ 1.0270041 $ 0.98949015 $ 3,415,791
Feb 02, 2019 $ 1.0136256 $ 1.0246408 $ 0.99781833 $ 4,522,371
Feb 01, 2019 $ 1.0199686 $ 1.0295238 $ 0.99348492 $ 4,596,830
Jan 31, 2019 $ 1.0279777 $ 1.0342057 $ 0.99617146 $ 4,675,013
Jan 30, 2019 $ 1.0135294 $ 1.0305010 $ 0.98551915 $ 4,621,004
Jan 29, 2019 $ 1.0158028 $ 1.0391596 $ 0.99869419 $ 4,532,757
Jan 28, 2019 $ 1.0131791 $ 1.0412608 $ 0.89048295 $ 4,578,042
Jan 27, 2019 $ 1.0188404 $ 1.0270836 $ 0.99703625 $ 3,333,241
Jan 26, 2019 $ 1.0129058 $ 1.0314584 $ 0.99958735 $ 3,231,070
Jan 25, 2019 $ 1.0130841 $ 1.0307687 $ 1.0024802 $ 4,387,723
Jan 24, 2019 $ 1.0186222 $ 1.0338769 $ 0.99970505 $ 4,392,098
Jan 23, 2019 $ 1.0186546 $ 1.0313481 $ 1.0061341 $ 3,566,667
Jan 22, 2019 $ 1.0108657 $ 1.0314214 $ 1.0046188 $ 2,407,836
Jan 21, 2019 $ 1.0185231 $ 1.0312983 $ 1.0060090 $ 2,888,074
Jan 20, 2019 $ 1.0201268 $ 1.0348926 $ 0.99184507 $ 2,245,988
Jan 19, 2019 $ 1.0298230 $ 1.0391245 $ 1.0079782 $ 2,853,044
Jan 18, 2019 $ 1.0113730 $ 1.0411459 $ 1.0095748 $ 6,377,119
Jan 17, 2019 $ 1.0183663 $ 1.0476274 $ 1.0075333 $ 3,916,196
Jan 16, 2019 $ 1.0325826 $ 1.0477101 $ 1.0088716 $ 3,814,712
Jan 15, 2019 $ 1.0120081 $ 1.0445052 $ 1.0049232 $ 3,929,318
Jan 14, 2019 $ 1.0258274 $ 1.0525753 $ 1.0131440 $ 5,473,844
Jan 13, 2019 $ 1.0323086 $ 1.0430119 $ 1.0028327 $ 2,641,910
Jan 12, 2019 $ 1.0137877 $ 1.0431540 $ 1.0064223 $ 1,929,613
Jan 11, 2019 $ 1.0144205 $ 1.0407301 $ 1.0101103 $ 2,036,014
Jan 10, 2019 $ 1.0312791 $ 1.0357545 $ 0.98040830 $ 4,759,345
Jan 09, 2019 $ 1.0042976 $ 1.0314024 $ 1.0020306 $ 2,306,102
Jan 08, 2019 $ 1.0160312 $ 1.0314774 $ 0.99880246 $ 2,117,062
Jan 07, 2019 $ 1.0128314 $ 1.0391018 $ 0.99887960 $ 2,218,187
Jan 06, 2019 $ 1.0349178 $ 1.0716101 $ 1.0060371 $ 2,182,406
Jan 05, 2019 $ 1.0636622 $ 1.0637600 $ 1.0115523 $ 2,429,253
Jan 04, 2019 $ 1.0235904 $ 1.0381600 $ 1.0020860 $ 2,267,316
Jan 03, 2019 $ 1.0166747 $ 1.0442100 $ 1.0053474 $ 2,200,966
Jan 02, 2019 $ 1.0196789 $ 1.0395807 $ 1.0111252 $ 2,448,138
Jan 01, 2019 $ 1.0216146 $ 1.0505327 $ 0.99575524 $ 2,452,057
Dec 31, 2018 $ 1.0107885 $ 1.0379701 $ 1.0001408 $ 2,485,788
Dec 30, 2018 $ 1.0246315 $ 1.0430226 $ 1.0079565 $ 2,310,882
Dec 29, 2018 $ 1.0189021 $ 1.0410530 $ 1.0018215 $ 2,371,676
Dec 28, 2018 $ 1.0250359 $ 1.0809310 $ 0.90967480 $ 2,935,803
Dec 27, 2018 $ 1.0366917 $ 1.0416501 $ 0.99656318 $ 2,552,158
Dec 26, 2018 $ 1.0311846 $ 1.0406486 $ 1.0006515 $ 2,511,783
Dec 25, 2018 $ 1.0208108 $ 1.0384679 $ 0.96983428 $ 2,707,942
Dec 24, 2018 $ 1.0176728 $ 1.0516779 $ 0.99640068 $ 4,999,577
Dec 23, 2018 $ 1.0066911 $ 1.0356760 $ 0.99394796 $ 1,407,118
Dec 22, 2018 $ 1.0138050 $ 1.0416151 $ 0.99740630 $ 1,246,500
Dec 21, 2018 $ 1.0250555 $ 1.0577229 $ 0.99971233 $ 3,652,888
Dec 20, 2018 $ 1.0304558 $ 1.0590662 $ 0.96327732 $ 3,017,489
Dec 19, 2018 $ 1.0028825 $ 1.0412123 $ 0.99265862 $ 2,699,760
Dec 18, 2018 $ 1.0239859 $ 1.0583903 $ 0.98572403 $ 3,732,267
Dec 17, 2018 $ 1.0098146 $ 1.0442884 $ 0.99163588 $ 2,624,335
Dec 16, 2018 $ 1.0114530 $ 1.0184435 $ 0.99960753 $ 222,993
Dec 15, 2018 $ 1.0092102 $ 1.0128136 $ 0.99542621 $ 189,581
Dec 14, 2018 $ 1.0008844 $ 1.0094854 $ 0.98727745 $ 381,422
Dec 13, 2018 $ 0.99526151 $ 1.0037160 $ 0.98396451 $ 225,633
Dec 12, 2018 $ 1.0026606 $ 1.0143551 $ 0.99226056 $ 252,000
Dec 11, 2018 $ 0.99550197 $ 1.0085124 $ 0.98624720 $ 294,163
Dec 10, 2018 $ 0.99982632 $ 1.0025944 $ 0.98390930 $ 414,598
Dec 09, 2018 $ 0.99155698 $ 1.0088240 $ 0.98531518 $ 274,834
Dec 08, 2018 $ 0.99893483 $ 1.0182993 $ 0.98482263 $ 254,646
Dec 07, 2018 $ 0.99662410 $ 1.0113346 $ 0.98442444 $ 769,669
Dec 06, 2018 $ 0.99564013 $ 1.0073717 $ 0.97392884 $ 706,064
Dec 05, 2018 $ 0.97527341 $ 1.0122737 $ 0.96132568 $ 697,152
Dec 04, 2018 $ 1.0020574 $ 1.0034223 $ 0.95223899 $ 678,720
Dec 03, 2018 $ 0.96600589 $ 1.0059518 $ 0.96266427 $ 950,913
Dec 02, 2018 $ 0.98363495 $ 0.99910256 $ 0.97359237 $ 379,134
Dec 01, 2018 $ 0.97656315 $ 1.0686420 $ 0.87589120 $ 392,948
Nov 30, 2018 $ 1.0024224 $ 1.0156388 $ 0.99285685 $ 373,918
Nov 29, 2018 $ 1.0078403 $ 1.0128690 $ 0.97481458 $ 447,227
Nov 28, 2018 $ 0.99184856 $ 0.99462247 $ 0.97140330 $ 899,732
Oct 23, 2018 $ 0.98089486 $ 0.98682616 $ 0.97405940 $ 81,076
Oct 22, 2018 $ 0.98163044 $ 0.98636868 $ 0.97341507 $ 87,040
Oct 21, 2018 $ 0.97972942 $ 0.98655659 $ 0.97454778 $ 96,237
Oct 20, 2018 $ 0.97817319 $ 0.98881017 $ 0.97397475 $ 112,372
Oct 19, 2018 $ 0.98313107 $ 0.98593771 $ 0.93705415 $ 108,785
Oct 18, 2018 $ 0.93761796 $ 0.96663330 $ 0.92414472 $ 17,678
Oct 17, 2018 $ 0.95927856 $ 0.96560874 $ 0.94245082 $ 139,323
Oct 16, 2018 $ 0.95322204 $ 0.98283632 $ 0.95227935 $ 154,165
Oct 15, 2018 $ 0.97410174 $ 1.0199150 $ 0.94048920 $ 970,390
Oct 14, 2018 $ 0.98666072 $ 0.99223593 $ 0.97319228 $ 168,598
Oct 13, 2018 $ 0.98078912 $ 0.99415957 $ 0.97295059 $ 113,335
Oct 12, 2018 $ 0.98915855 $ 0.99618783 $ 0.98304491 $ 101,801
Oct 11, 2018 $ 0.99307039 $ 1.0004084 $ 0.97447418 $ 210,414
Oct 10, 2018 $ 0.98925387 $ 1.0006872 $ 0.98502813 $ 122,609
Oct 09, 2018 $ 0.99919831 $ 1.0008868 $ 0.99349613 $ 120,923
Oct 08, 2018 $ 0.99714088 $ 1.0039463 $ 0.99309859 $ 186,233
Oct 07, 2018 $ 0.99591222 $ 0.99958462 $ 0.99241933 $ 91,761
Oct 06, 2018 $ 0.99457086 $ 1.0011499 $ 0.99058279 $ 53,955
Oct 05, 2018 $ 0.99557036 $ 1.0062807 $ 0.99127847 $ 37,753
Oct 04, 2018 $ 0.99906610 $ 1.0165641 $ 0.99207935 $ 109,333
Oct 03, 2018 $ 0.99407830 $ 1.0069350 $ 0.98972604 $ 159,650
Oct 02, 2018 $ 0.99189615 $ 1.0042963 $ 0.99137699 $ 101,619
Oct 01, 2018 $ 1.0012373 $ 1.0066878 $ 0.99454349 $ 91,788
Sep 30, 2018 $ 1.0011729 $ 1.0052053 $ 0.99571213 $ 62,273
Sep 29, 2018 $ 0.99822975 $ 1.0054423 $ 0.99256144 $ 64,118
Sep 28, 2018 $ 0.99557969 $ 1.0084961 $ 0.99475156 $ 8,551
Sep 27, 2018 $ 0.99967842 $ 1.0061790 $ 0.99418137 $ 112,897
Sep 26, 2018 $ 0.99934607 $ 1.0054468 $ 0.99314202 $ 98,987
Sep 25, 2018 $ 1.0013815 $ 1.0082431 $ 0.99477619 $ 88,255
Sep 24, 2018 $ 1.0033166 $ 1.0082247 $ 0.99701732 $ 59,929
Sep 23, 2018 $ 1.0036018 $ 1.0049340 $ 0.99667492 $ 109,558
Sep 22, 2018 $ 0.99926394 $ 1.0105884 $ 0.99629553 $ 129,339
Sep 21, 2018 $ 1.0076002 $ 1.0238780 $ 0.99889916 $ 395,711
Sep 20, 2018 $ 1.0056373 $ 1.0105802 $ 0.99874597 $ 70,574
Sep 19, 2018 $ 1.0015662 $ 1.0049358 $ 0.99375069 $ 78,384
Sep 18, 2018 $ 1.0007162 $ 1.0021865 $ 0.99165510 $ 524,305
Sep 17, 2018 $ 0.99828255 $ 1.0055912 $ 0.99417658 $ 273,619
Sep 16, 2018 $ 0.99816658 $ 1.0055527 $ 0.99471585 $ 39,705
Sep 15, 2018 $ 1.0051373 $ 1.0100617 $ 0.99586308 $ 45,761
Sep 14, 2018 $ 1.0033081 $ 1.0105431 $ 0.99707744 $ 111,061
Sep 13, 2018 $ 1.0029119 $ 1.0102922 $ 0.99723166 $ 147,888
Sep 12, 2018 $ 1.0021160 $ 1.0065440 $ 0.99535691 $ 94,799
Sep 11, 2018 $ 1.0022666 $ 1.0070100 $ 0.99825863 $ 88,652
Sep 10, 2018 $ 1.0012105 $ 1.0071201 $ 0.99483173 $ 92,757
Sep 09, 2018 $ 0.99935358 $ 1.0084172 $ 0.99573993 $ 116,123
Sep 08, 2018 $ 0.99987543 $ 1.0048023 $ 0.98970717 $ 121,133
Sep 07, 2018 $ 0.99835795 $ 1.0100847 $ 0.99449260 $ 130,209
Sep 06, 2018 $ 0.99873407 $ 1.0057247 $ 0.99018349 $ 207,726
Sep 05, 2018 $ 0.99856654 $ 1.0085288 $ 0.98771656 $ 226,762
Sep 04, 2018 $ 1.0028905 $ 1.0051818 $ 0.99654388 $ 97,389
Sep 03, 2018 $ 1.0011914 $ 1.0072727 $ 0.99528302 $ 48,371
Sep 02, 2018 $ 1.0034637 $ 1.0072702 $ 0.99431882 $ 43,540
Sep 01, 2018 $ 0.99893125 $ 1.0100392 $ 0.99664405 $ 164,216
Aug 31, 2018 $ 1.0047877 $ 1.0133874 $ 0.99659469 $ 141,861
Aug 30, 2018 $ 1.0059696 $ 1.0119046 $ 0.99910385 $ 112,379
Aug 29, 2018 $ 1.0071979 $ 1.0124156 $ 0.99853965 $ 130,315
Aug 28, 2018 $ 1.0046530 $ 1.0123816 $ 0.99999942 $ 266,487
Aug 27, 2018 $ 1.0070290 $ 1.0098214 $ 1.0003537 $ 167,304
Aug 26, 2018 $ 1.0079167 $ 1.0116177 $ 0.99874941 $ 27,615
Aug 25, 2018 $ 1.0056097 $ 1.0105741 $ 1.0003529 $ 53,507
Aug 24, 2018 $ 1.0030327 $ 1.0094305 $ 0.99648898 $ 58,566
Aug 23, 2018 $ 1.0030510 $ 1.0093757 $ 0.99765879 $ 87,991
Aug 22, 2018 $ 1.0019237 $ 1.0131697 $ 0.99357112 $ 206,974
Aug 21, 2018 $ 1.0065583 $ 1.0111998 $ 0.99805918 $ 26,603
Aug 20, 2018 $ 1.0011256 $ 1.0092669 $ 0.99450898 $ 194,191
Aug 19, 2018 $ 1.0011987 $ 1.0107203 $ 0.99916604 $ 25,988
Aug 18, 2018 $ 1.0030155 $ 1.0117502 $ 0.99801708 $ 37,842
Aug 17, 2018 $ 1.0064367 $ 1.0122829 $ 0.99927521 $ 112,037
Aug 16, 2018 $ 1.0025199 $ 1.0110131 $ 0.99751266 $ 74,877
Aug 15, 2018 $ 1.0017010 $ 1.0121206 $ 0.99678780 $ 107,303
Aug 14, 2018 $ 1.0017748 $ 1.0068045 $ 0.99057696 $ 151,749
Aug 13, 2018 $ 0.99932182 $ 1.0175079 $ 0.99401669 $ 145,405
Aug 12, 2018 $ 1.0010979 $ 1.0062772 $ 0.98328681 $ 41,401
Aug 11, 2018 $ 1.0020320 $ 1.0121930 $ 0.99714521 $ 121,564
Aug 10, 2018 $ 1.0017856 $ 1.0099757 $ 0.99609189 $ 467,553
Aug 09, 2018 $ 1.0013372 $ 1.0129493 $ 0.99346246 $ 118,143
Aug 08, 2018 $ 1.0017056 $ 1.0081179 $ 0.99159935 $ 215,044
Aug 07, 2018 $ 1.0000625 $ 1.0124718 $ 0.98637700 $ 83,277
Aug 06, 2018 $ 1.0003444 $ 1.0105637 $ 0.99781433 $ 279,750
Aug 05, 2018 $ 1.0018593 $ 1.0112832 $ 0.99459870 $ 42,537
Aug 04, 2018 $ 0.99896524 $ 1.0119664 $ 0.99316638 $ 71,735
Aug 03, 2018 $ 1.0034540 $ 1.0084536 $ 0.99546249 $ 136,870
Aug 02, 2018 $ 1.0022762 $ 1.0056959 $ 0.99594666 $ 104,296
Aug 01, 2018 $ 1.0028749 $ 1.0086079 $ 0.99149792 $ 243,158
Jul 31, 2018 $ 0.99989186 $ 1.0063976 $ 0.99393678 $ 75,027
Jul 30, 2018 $ 0.99984420 $ 1.0065261 $ 0.99210474 $ 164,524
Jul 29, 2018 $ 0.99851829 $ 1.0052770 $ 0.99393492 $ 58,151
Jul 28, 2018 $ 1.0018585 $ 1.0084910 $ 0.99501708 $ 81,197
Jul 27, 2018 $ 1.0018651 $ 1.0063426 $ 0.99357534 $ 159,573
Jul 26, 2018 $ 0.99898619 $ 1.0088812 $ 0.99221237 $ 254,348
Jul 25, 2018 $ 1.0015231 $ 1.0080342 $ 0.99471904 $ 150,086
Jul 24, 2018 $ 0.99966515 $ 1.0076470 $ 0.99247353 $ 227,093
Jul 23, 2018 $ 1.0008434 $ 1.0079107 $ 0.98938986 $ 126,590
Jul 22, 2018 $ 1.0000864 $ 1.0084011 $ 0.99611762 $ 162,533
Jul 21, 2018 $ 1.0012376 $ 1.0053422 $ 0.99333592 $ 185,319
Jul 20, 2018 $ 0.99517097 $ 1.0084771 $ 0.99290926 $ 139,647
Jul 19, 2018 $ 1.0057247 $ 1.0094987 $ 0.99750825 $ 59,229
Jul 18, 2018 $ 1.0076793 $ 1.0114233 $ 0.99954772 $ 384,691
Jul 17, 2018 $ 1.0012649 $ 1.0289387 $ 0.99758522 $ 426,216
Jul 16, 2018 $ 1.0064075 $ 1.0207504 $ 0.99943525 $ 286,203
Jul 15, 2018 $ 1.0145731 $ 1.0203962 $ 1.0046819 $ 163,826
Jul 14, 2018 $ 1.0080499 $ 1.0245377 $ 1.0022713 $ 124,527
Jul 13, 2018 $ 1.0120563 $ 1.0168819 $ 0.99717835 $ 170,008
Jul 12, 2018 $ 1.0048093 $ 1.0214490 $ 0.99673120 $ 40,352
Jul 11, 2018 $ 1.0155312 $ 1.0279188 $ 0.99937660 $ 141,491
Jul 10, 2018 $ 1.0021974 $ 1.0285071 $ 0.97075748 $ 41,565
Jul 09, 2018 $ 1.0114817 $ 1.0138898 $ 0.99186652 $ 44,664
Jul 08, 2018 $ 1.0095116 $ 1.0129119 $ 0.96724598 $ 56,065
Jul 07, 2018 $ 0.97310276 $ 1.0152234 $ 0.96845736 $ 60,839
Jul 06, 2018 $ 1.0018203 $ 1.0126939 $ 0.98561055 $ 71,288
Jul 05, 2018 $ 0.99818502 $ 1.0252591 $ 0.98841260 $ 49,751
Jul 04, 2018 $ 1.0173952 $ 1.0216897 $ 0.96984069 $ 36,246
Jul 03, 2018 $ 1.0199462 $ 1.0246211 $ 0.99559821 $ 51,570
Jul 02, 2018 $ 1.0099697 $ 1.0110683 $ 0.94608287 $ 67,489
Jul 01, 2018 $ 1.0013420 $ 1.0235341 $ 0.98760606 $ 109,866
Jun 30, 2018 $ 0.99679042 $ 1.0172320 $ 0.95461255 $ 227,479
Jun 29, 2018 $ 0.95495902 $ 1.0148078 $ 0.94342173 $ 45,991
Jun 28, 2018 $ 1.0120946 $ 1.0359688 $ 0.99864845 $ 32,633
Jun 27, 2018 $ 1.0057634 $ 1.0266627 $ 0.99001010 $ 37,801
Jun 26, 2018 $ 1.0253211 $ 1.0317831 $ 0.99440725 $ 27,168
Jun 25, 2018 $ 1.0068316 $ 1.0208135 $ 0.96808508 $ 45,951
Jun 24, 2018 $ 1.0023312 $ 1.0452960 $ 0.93483333 $ 103,465
Jun 23, 2018 $ 1.0049296 $ 1.0170098 $ 0.97891786 $ 78,275
Jun 22, 2018 $ 0.99679126 $ 1.0492039 $ 0.98099617 $ 65,986
Jun 21, 2018 $ 1.0041895 $ 1.0149670 $ 0.99496472 $ 68,027
Jun 20, 2018 $ 1.0004114 $ 1.0291720 $ 0.98113799 $ 83,978
Jun 19, 2018 $ 1.0075142 $ 1.0162261 $ 0.99184494 $ 115,987
Jun 18, 2018 $ 1.0049455 $ 1.0169216 $ 0.95304692 $ 72,120
Jun 17, 2018 $ 1.0144588 $ 1.0154682 $ 0.99400667 $ 26,326
Jun 16, 2018 $ 1.0102207 $ 1.0167462 $ 0.97730940 $ 26,079
Jun 15, 2018 $ 1.0167462 $ 1.0262739 $ 0.99221509 $ 36,954
Jun 14, 2018 $ 1.0086433 $ 1.0257518 $ 0.95271637 $ 50,204
Jun 13, 2018 $ 0.99486078 $ 1.0381600 $ 0.97051410 $ 50,185
Jun 12, 2018 $ 0.99735116 $ 1.0419788 $ 0.98202532 $ 12,838
Jun 11, 2018 $ 0.98661752 $ 1.0122940 $ 0.97941071 $ 11,719
Jun 10, 2018 $ 1.0027425 $ 1.0679573 $ 0.96085751 $ 36,405
Jun 09, 2018 $ 1.0236112 $ 1.0245823 $ 0.99053913 $ 12,409
Jun 08, 2018 $ 1.0047952 $ 1.0130270 $ 0.97849445 $ 16,086
Jun 07, 2018 $ 1.0075187 $ 1.0146164 $ 0.99352456 $ 22,005
Jun 06, 2018 $ 1.0097876 $ 1.0254454 $ 0.98423027 $ 20,175
Jun 05, 2018 $ 1.0045815 $ 1.0308194 $ 0.97861436 $ 22,102
Jun 04, 2018 $ 1.0081901 $ 1.0223508 $ 0.99584632 $ 13,710
Jun 03, 2018 $ 1.0036238 $ 1.0154022 $ 0.98417741 $ 21,567
Jun 02, 2018 $ 1.0029219 $ 1.0197886 $ 0.97866564 $ 12,519
Jun 01, 2018 $ 1.0009745 $ 1.0303947 $ 0.99063309 $ 6,535
May 31, 2018 $ 1.0128049 $ 1.0237789 $ 0.98126766 $ 18,078
May 30, 2018 $ 0.99425265 $ 1.0383934 $ 0.99002695 $ 15,419
May 29, 2018 $ 1.0118300 $ 1.0276193 $ 0.95850848 $ 23,434
May 28, 2018 $ 1.0248469 $ 1.0320165 $ 0.96276654 $ 26,104
May 27, 2018 $ 0.99752320 $ 1.0316627 $ 0.98569605 $ 14,854
May 26, 2018 $ 1.0161985 $ 1.0227306 $ 0.98083998 $ 13,426
May 25, 2018 $ 1.0016963 $ 1.0393696 $ 0.98746099 $ 17,836
May 24, 2018 $ 1.0083253 $ 1.0519514 $ 0.97620322 $ 21,879
May 23, 2018 $ 1.0188977 $ 1.0465718 $ 0.98322439 $ 33,705
Mar 01, 2018 $ 1.0022150 $ 1.0221940 $ 0.98675871 $ 24,120
Feb 28, 2018 $ 0.99442385 $ 1.0274506 $ 0.98705598 $ 29,544
Feb 27, 2018 $ 1.0001339 $ 1.0350437 $ 0.99644767 $ 20,524
Feb 26, 2018 $ 1.0059370 $ 1.0445083 $ 0.99120089 $ 28,619
Feb 25, 2018 $ 1.0008053 $ 1.0148496 $ 0.98079396 $ 28,364
Feb 24, 2018 $ 1.0032299 $ 1.0162222 $ 0.97798957 $ 45,085
Feb 23, 2018 $ 0.99774066 $ 1.0130608 $ 0.97627721 $ 42,579
Feb 22, 2018 $ 0.99208514 $ 1.0151999 $ 0.97384043 $ 45,365
Feb 21, 2018 $ 0.99831774 $ 1.0135997 $ 0.95785525 $ 64,172
Feb 20, 2018 $ 0.97981195 $ 1.0150687 $ 0.96919428 $ 55,871
Feb 15, 2018 $ 1.0005025 $ 1.0350004 $ 0.97140464 $ 59,578
Feb 14, 2018 $ 1.0228571 $ 1.0350499 $ 0.98967271 $ 52,123
Feb 13, 2018 $ 0.99583420 $ 1.0248475 $ 0.98181930 $ 40,376
Feb 12, 2018 $ 1.0141331 $ 1.0276300 $ 0.98733505 $ 62,372
Feb 11, 2018 $ 0.98930883 $ 1.0175547 $ 0.97363074 $ 58,003
Feb 10, 2018 $ 1.0064008 $ 1.0442466 $ 0.97405279 $ 72,806
Feb 09, 2018 $ 1.0249054 $ 1.0372013 $ 0.96350227 $ 63,465
Feb 08, 2018 $ 1.0050500 $ 1.0378258 $ 0.97708169 $ 53,200
Feb 07, 2018 $ 0.97708169 $ 1.0396117 $ 0.97398035 $ 80,794
Feb 06, 2018 $ 1.0119451 $ 1.0819921 $ 0.96037900 $ 88,545
Feb 05, 2018 $ 0.99408773 $ 1.0411212 $ 0.95085321 $ 85,976
Feb 04, 2018 $ 0.97568506 $ 1.0155638 $ 0.93430569 $ 74,493
Feb 03, 2018 $ 0.99919331 $ 1.0090319 $ 0.97096231 $ 55,218
Feb 02, 2018 $ 0.96939817 $ 1.0345601 $ 0.89488995 $ 60,830
Feb 01, 2018 $ 1.0266413 $ 1.0547860 $ 0.96853550 $ 0
Jan 31, 2018 $ 1.0095171 $ 1.0168255 $ 0.94895912 $ 59,119
Jan 30, 2018 $ 0.97898244 $ 1.0094821 $ 0.94950803 $ 62,007
Jan 29, 2018 $ 0.98700922 $ 1.0012240 $ 0.96059023 $ 58,989
Jan 28, 2018 $ 0.99140347 $ 1.0303494 $ 0.96842061 $ 79,296
Jan 27, 2018 $ 1.0027893 $ 1.0398702 $ 0.98778511 $ 69,132
Jan 26, 2018 $ 1.0132337 $ 1.0321266 $ 0.96232194 $ 63,811
Jan 25, 2018 $ 0.99728100 $ 1.0151844 $ 0.99052325 $ 36,383
Jan 18, 2018 $ 1.0060564 $ 1.0332484 $ 0.99173485 $ 105,862
Jan 17, 2018 $ 0.99173485 $ 1.0831262 $ 0.97254147 $ 105,224
Jan 16, 2018 $ 1.0197433 $ 1.0644817 $ 0.94443186 $ 138,800
Jan 15, 2018 $ 1.0027401 $ 1.0356821 $ 0.97887452 $ 28,898
Jan 14, 2018 $ 1.0238800 $ 1.0435754 $ 0.97727736 $ 57,022
Jan 13, 2018 $ 1.0336515 $ 1.0599263 $ 1.0125732 $ 85,423
Jan 12, 2018 $ 1.0174211 $ 1.0477726 $ 0.98498307 $ 68,531
Jan 11, 2018 $ 1.0087342 $ 1.0481704 $ 0.98104125 $ 99,752
Jan 10, 2018 $ 1.0210555 $ 1.0570940 $ 0.98992205 $ 115,017
Jan 04, 2018 $ 1.0177511 $ 1.0748396 $ 0.98243984 $ 79,486
Jan 03, 2018 $ 1.0429541 $ 1.0544156 $ 1.0033048 $ 81,733
Jan 02, 2018 $ 1.0243317 $ 1.0379014 $ 0.97696597 $ 81,434
Jan 01, 2018 $ 1.0208739 $ 1.0399142 $ 0.98686644 $ 36,544
Dec 31, 2017 $ 1.0265731 $ 1.0468821 $ 0.97907949 $ 62,565
Dec 30, 2017 $ 1.0119767 $ 1.0475366 $ 0.98104170 $ 97,943
Dec 29, 2017 $ 1.0004681 $ 1.0307786 $ 0.97731847 $ 39,944
Dec 28, 2017 $ 1.0032427 $ 1.0472213 $ 0.91224554 $ 58,475
Dec 27, 2017 $ 0.98560251 $ 1.0057914 $ 0.97809960 $ 56,497
Dec 21, 2017 $ 1.0111680 $ 1.0239056 $ 0.98284747 $ 108,437
Dec 20, 2017 $ 1.0024053 $ 1.0395941 $ 0.95315864 $ 97,232
Dec 19, 2017 $ 1.0109171 $ 1.0301472 $ 0.98602613 $ 124,420
Dec 18, 2017 $ 1.0116849 $ 1.0203894 $ 0.97420503 $ 64,351
Dec 17, 2017 $ 0.99588154 $ 1.0226462 $ 0.97886144 $ 64,433
Dec 16, 2017 $ 1.0178460 $ 1.0228982 $ 0.97662924 $ 61,284
Dec 15, 2017 $ 1.0056903 $ 1.0400570 $ 0.98390374 $ 84,447
Dec 14, 2017 $ 1.0254855 $ 1.0587421 $ 0.99877483 $ 38,573
Dec 13, 2017 $ 1.0202947 $ 1.0592673 $ 0.99747206 $ 61,211
Dec 12, 2017 $ 1.0541898 $ 1.0649951 $ 0.99683352 $ 57,883
Dec 11, 2017 $ 1.0333381 $ 1.0342130 $ 0.98794261 $ 27,122
Dec 10, 2017 $ 1.0023692 $ 1.0470416 $ 0.95198433 $ 40,476
Dec 09, 2017 $ 1.0108854 $ 1.0430983 $ 0.95887235 $ 36,215
Dec 08, 2017 $ 1.0128805 $ 1.0621701 $ 0.93481679 $ 84,234
Dec 07, 2017 $ 1.0493477 $ 1.0845095 $ 0.96765108 $ 32,162
Dec 06, 2017 $ 1.0161944 $ 1.0293775 $ 0.98073091 $ 47,686
Dec 05, 2017 $ 0.99059940 $ 1.0144288 $ 0.98449083 $ 16,005
Dec 04, 2017 $ 1.0144288 $ 1.0144288 $ 0.97690695 $ 39,053
Dec 03, 2017 $ 0.99548297 $ 1.0196824 $ 0.97249141 $ 50,849
Dec 02, 2017 $ 0.99786263 $ 1.0227206 $ 0.97525544 $ 36,970
Dec 01, 2017 $ 1.0130547 $ 1.0307572 $ 0.97304958 $ 29,617
Nov 30, 2017 $ 0.99038784 $ 1.0134622 $ 0.96491804 $ 52,405
Nov 29, 2017 $ 0.97913219 $ 1.0572823 $ 0.95503787 $ 47,293
Nov 28, 2017 $ 0.98066264 $ 1.0157515 $ 0.96860873 $ 0
Nov 27, 2017 $ 1.0080707 $ 1.0201199 $ 0.97972256 $ 33,731
Nov 15, 2017 $ 1.0104800 $ 1.0955794 $ 0.98796043 $ 11,032
Nov 14, 2017 $ 1.0027968 $ 1.0210720 $ 0.98569440 $ 10,640
Nov 13, 2017 $ 1.0079872 $ 1.0230823 $ 0.97087551 $ 11,544
Nov 12, 2017 $ 1.0025006 $ 1.0264306 $ 0.89344134 $ 25,151
Nov 11, 2017 $ 0.99799545 $ 1.0276090 $ 0.96590033 $ 14,921
Nov 10, 2017 $ 0.98156334 $ 1.0218196 $ 0.96600077 $ 10,270
Nov 09, 2017 $ 0.99688739 $ 1.0215302 $ 0.98272685 $ 16,511
Nov 08, 2017 $ 1.0118468 $ 1.0358326 $ 0.97942754 $ 20,672
Nov 07, 2017 $ 1.0115102 $ 1.0211689 $ 0.98468233 $ 9,555
Nov 06, 2017 $ 0.98868272 $ 1.0150836 $ 0.98354478 $ 10,821
Nov 05, 2017 $ 0.99929780 $ 1.0135981 $ 0.98340198 $ 6,581
Nov 04, 2017 $ 1.0005082 $ 1.0197514 $ 0.98171220 $ 8,546
Nov 03, 2017 $ 0.99482018 $ 1.0155860 $ 0.97468979 $ 14,361
Nov 02, 2017 $ 0.99567092 $ 1.0366377 $ 0.96528278 $ 15,191
Nov 01, 2017 $ 1.0028352 $ 1.0201210 $ 0.97724051 $ 14,081
Oct 31, 2017 $ 1.0008263 $ 1.0140142 $ 0.98643701 $ 8,757
Oct 30, 2017 $ 1.0039617 $ 1.0144598 $ 0.98273001 $ 8,748
Oct 29, 2017 $ 0.99991504 $ 1.0245600 $ 0.99155643 $ 10,300
Oct 28, 2017 $ 1.0034862 $ 1.0152393 $ 0.98793110 $ 12,208
Oct 27, 2017 $ 1.0014378 $ 1.0179067 $ 0.98061472 $ 11,630
Oct 26, 2017 $ 1.0107769 $ 1.0176927 $ 0.88306393 $ 9,255
Oct 25, 2017 $ 1.0053834 $ 1.0317423 $ 0.97606263 $ 12,947
Oct 24, 2017 $ 1.0009180 $ 1.0613026 $ 0.97323850 $ 17,628
Oct 23, 2017 $ 1.0030210 $ 1.0153999 $ 0.98059636 $ 21,106
Oct 22, 2017 $ 1.0020290 $ 1.0232965 $ 0.97975579 $ 13,809
Oct 21, 2017 $ 0.99991372 $ 1.0402115 $ 0.98307280 $ 13,745
Oct 20, 2017 $ 0.99322938 $ 1.0231230 $ 0.98796430 $ 12,592
Oct 19, 2017 $ 1.0001322 $ 1.0186501 $ 0.98282579 $ 11,575
Oct 18, 2017 $ 1.0117827 $ 1.0182310 $ 0.98678951 $ 21,922
Oct 17, 2017 $ 0.99824107 $ 1.0147685 $ 0.98378605 $ 16,066
Oct 16, 2017 $ 0.99878733 $ 1.0208810 $ 0.96874705 $ 17,583
Oct 15, 2017 $ 0.97907403 $ 1.0261619 $ 0.96659310 $ 23,764
Oct 14, 2017 $ 0.99875546 $ 1.0205960 $ 0.62591775 $ 15,376
Oct 13, 2017 $ 1.0135599 $ 1.0468964 $ 0.98004181 $ 22,181
Oct 12, 2017 $ 1.0023199 $ 1.0153856 $ 0.98202230 $ 21,300
Oct 11, 2017 $ 1.0018340 $ 1.0162205 $ 0.98586810 $ 18,009
Oct 10, 2017 $ 0.99965595 $ 1.0158006 $ 0.97705976 $ 14,123
Oct 09, 2017 $ 1.0004083 $ 1.0123757 $ 0.98122304 $ 18,515
Oct 08, 2017 $ 1.0047810 $ 1.0157871 $ 0.98651683 $ 26,147
Oct 07, 2017 $ 0.99729140 $ 1.0219700 $ 0.98060629 $ 17,728
Oct 06, 2017 $ 1.0134365 $ 1.0233572 $ 0.99095659 $ 11,835
Oct 05, 2017 $ 1.0194255 $ 1.0461130 $ 0.99059981 $ 21,093
Oct 04, 2017 $ 1.0070155 $ 1.0272197 $ 0.98718217 $ 18,840
Oct 03, 2017 $ 1.0121109 $ 1.0674060 $ 1.0121109 $ 19,883
Oct 02, 2017 $ 1.0674060 $ 1.0674060 $ 1.0042598 $ 17,868
Oct 01, 2017 $ 1.0042598 $ 1.0069209 $ 1.0042598 $ 18,817
Sep 30, 2017 $ 1.0069209 $ 1.0166107 $ 1.0069209 $ 20,239
Sep 29, 2017 $ 1.0166107 $ 1.0166107 $ 0.99697620 $ 19,680
Sep 28, 2017 $ 0.99697620 $ 1.0063082 $ 0.99697620 $ 22,743
Sep 27, 2017 $ 1.0063082 $ 1.0063082 $ 0.99849609 $ 37,198
Sep 26, 2017 $ 0.99849609 $ 1.0113723 $ 0.99849609 $ 21,574
Sep 25, 2017 $ 1.0113723 $ 1.0113723 $ 1.0068919 $ 39,990
Sep 24, 2017 $ 1.0068919 $ 1.0140753 $ 1.0068919 $ 30,904
Sep 23, 2017 $ 1.0140753 $ 1.0140753 $ 1.0047520 $ 21,702
Sep 22, 2017 $ 1.0047520 $ 1.0047520 $ 1.0007708 $ 12,645
Sep 21, 2017 $ 1.0007708 $ 1.0007708 $ 0.98890712 $ 32,085
Sep 20, 2017 $ 0.98890712 $ 0.99399015 $ 0.98890712 $ 27,441
Sep 19, 2017 $ 0.99399015 $ 1.0079506 $ 0.99399015 $ 25,706
Sep 18, 2017 $ 1.0079506 $ 1.0079506 $ 1.0018560 $ 34,333
Sep 17, 2017 $ 1.0018560 $ 1.0018560 $ 1.0007161 $ 43,024
Sep 16, 2017 $ 1.0007161 $ 1.0178516 $ 1.0007161 $ 33,781
Sep 15, 2017 $ 1.0178516 $ 1.0178516 $ 1.0051306 $ 47,834
Sep 14, 2017 $ 1.0051306 $ 1.0051306 $ 0.99495327 $ 43,651
Sep 13, 2017 $ 0.99495327 $ 1.0102809 $ 0.99495327 $ 34,194
Sep 12, 2017 $ 1.0102809 $ 1.0102809 $ 1.0015544 $ 27,160
Sep 11, 2017 $ 1.0015544 $ 1.0015544 $ 1.0010513 $ 22,971
Sep 10, 2017 $ 1.0010513 $ 1.0086245 $ 1.0010513 $ 32,847
Sep 09, 2017 $ 1.0086245 $ 1.0086245 $ 0.99722427 $ 26,687
Sep 08, 2017 $ 0.99722427 $ 1.0048742 $ 0.99722427 $ 31,173
Sep 07, 2017 $ 1.0048742 $ 1.0164321 $ 1.0048742 $ 29,475
Sep 06, 2017 $ 1.0164321 $ 1.0164321 $ 0.98216737 $ 27,416
Sep 05, 2017 $ 0.98216737 $ 1.0994183 $ 0.98216737 $ 1,158
Sep 04, 2017 $ 1.0994183 $ 1.0994183 $ 0.79799969 $ 363
Sep 03, 2017 $ 0.79799969 $ 1.1834094 $ 0.79799969 $ 1,926
Sep 02, 2017 $ 1.1834094 $ 1.1834094 $ 0.99414688 $ 138
Sep 01, 2017 $ 0.99414688 $ 1.0345960 $ 0.99414688 $ 1,234
Aug 31, 2017 $ 1.0345960 $ 1.0345960 $ 0.78036976 $ 227
Aug 30, 2017 $ 0.78036976 $ 0.78212451 $ 0.78036976 $ 0
Aug 29, 2017 $ 0.78212451 $ 1.1371811 $ 0.78212451 $ 1,917
Aug 28, 2017 $ 1.1371811 $ 1.1371811 $ 1.0071434 $ 494
Aug 27, 2017 $ 1.0071434 $ 1.0097985 $ 1.0071434 $ 274
Aug 26, 2017 $ 1.0097985 $ 1.0115176 $ 1.0097985 $ 238
Aug 25, 2017 $ 1.0115176 $ 1.0115176 $ 1.0019996 $ 0
Aug 24, 2017 $ 1.0019996 $ 1.1576207 $ 1.0019996 $ 104
Aug 23, 2017 $ 1.1576207 $ 1.1576207 $ 0.94087992 $ 24
Aug 22, 2017 $ 0.94087992 $ 1.1491906 $ 0.94087992 $ 58
Aug 21, 2017 $ 1.1491906 $ 1.1491906 $ 1.0165894 $ 179
Aug 20, 2017 $ 1.0165894 $ 1.0165894 $ 0.91307532 $ 413
Aug 19, 2017 $ 0.91307532 $ 1.2295594 $ 0.91307532 $ 11
Aug 18, 2017 $ 1.2295594 $ 1.2295594 $ 0.94245684 $ 446
Aug 17, 2017 $ 0.94245684 $ 0.96494605 $ 0.94245684 $ 531
Aug 16, 2017 $ 0.96494605 $ 0.96494605 $ 0.91480030 $ 3
Aug 15, 2017 $ 0.91480030 $ 0.91480030 $ 0.86611614 $ 302
Aug 14, 2017 $ 0.86611614 $ 0.97134855 $ 0.86611614 $ 222
Aug 13, 2017 $ 0.97134855 $ 1.0062437 $ 0.97134855 $ 910
Aug 12, 2017 $ 1.0062437 $ 1.0254698 $ 1.0062437 $ 0
Aug 11, 2017 $ 1.0254698 $ 1.0254698 $ 0.96561859 $ 750
Aug 10, 2017 $ 0.96561859 $ 0.96561859 $ 0.94471190 $ 344
Aug 09, 2017 $ 0.94471190 $ 1.1968058 $ 0.94471190 $ 0
Aug 08, 2017 $ 1.1968058 $ 1.1968058 $ 0.98392012 $ 401
Aug 07, 2017 $ 0.98392012 $ 1.0962571 $ 0.98392012 $ 1
Aug 06, 2017 $ 1.0962571 $ 1.1047037 $ 1.0962571 $ 0
Aug 05, 2017 $ 1.1047037 $ 1.1425990 $ 1.1047037 $ 0
Aug 04, 2017 $ 1.1425990 $ 1.1425990 $ 0.89620964 $ 28
Aug 03, 2017 $ 0.89620964 $ 0.89620964 $ 0.84090789 $ 460
Aug 02, 2017 $ 0.84090789 $ 1.0528081 $ 0.84090789 $ 2,279
Aug 01, 2017 $ 1.0528081 $ 1.1360367 $ 1.0528081 $ 3
Jul 31, 2017 $ 1.1360367 $ 1.2489296 $ 1.1360367 $ 35
Jul 30, 2017 $ 1.2489296 $ 1.2489296 $ 1.2285754 $ 0
Jul 29, 2017 $ 1.2285754 $ 1.2285754 $ 0.89749528 $ 771
Jul 28, 2017 $ 0.89749528 $ 1.2109332 $ 0.89749528 $ 1,934
Jul 27, 2017 $ 1.2109332 $ 1.2109332 $ 1.1483465 $ 0
Jul 26, 2017 $ 1.1483465 $ 1.1483465 $ 0.92656084 $ 2
Jul 25, 2017 $ 0.92656084 $ 0.99662748 $ 0.92656084 $ 2,015
Jul 24, 2017 $ 0.99662748 $ 0.99662748 $ 0.83164746 $ 546
Jul 23, 2017 $ 0.83164746 $ 0.85575440 $ 0.83164746 $ 0
Jul 22, 2017 $ 0.85575440 $ 0.85575440 $ 0.80093083 $ 174
Jul 21, 2017 $ 0.80093083 $ 1.0795030 $ 0.80093083 $ 607
Jul 20, 2017 $ 1.0795030 $ 1.0795030 $ 0.95431582 $ 1,163
Jul 19, 2017 $ 0.95431582 $ 1.3591288 $ 0.95431582 $ 1,884
Jul 18, 2017 $ 1.3591288 $ 1.5422725 $ 1.3591288 $ 149
Jul 17, 2017 $ 1.5422725 $ 1.5422725 $ 0.80607231 $ 0
Jul 16, 2017 $ 0.80607231 $ 0.99597982 $ 0.80607231 $ 425
Jul 15, 2017 $ 0.99597982 $ 1.5356081 $ 0.99597982 $ 236
Jul 14, 2017 $ 1.5356081 $ 1.6237173 $ 1.5356081 $ 15
Jul 13, 2017 $ 1.6237173 $ 1.6237173 $ 0.89722871 $ 1,014
Jul 12, 2017 $ 0.89722871 $ 1.1533276 $ 0.89722871 $ 0
Jul 11, 2017 $ 1.1533276 $ 1.1533276 $ 0.87686470 $ 202
Jul 10, 2017 $ 0.87686470 $ 1.1247065 $ 0.87686470 $ 0
Jul 09, 2017 $ 1.1247065 $ 1.1470545 $ 1.1247065 $ 0
Jul 08, 2017 $ 1.1470545 $ 1.2536664 $ 1.1470545 $ 23
Jul 07, 2017 $ 1.2536664 $ 1.2536664 $ 0.97582420 $ 234
Jul 06, 2017 $ 0.97582420 $ 0.97907726 $ 0.97582420 $ 106
Jul 05, 2017 $ 0.97907726 $ 0.97907726 $ 0.97166537 $ 457
Jul 04, 2017 $ 0.97166537 $ 1.0409820 $ 0.97166537 $ 1,443
Jul 03, 2017 $ 1.0409820 $ 1.1704930 $ 1.0409820 $ 167
Jul 02, 2017 $ 1.1704930 $ 1.1704930 $ 1.1258248 $ 0
Jul 01, 2017 $ 1.1258248 $ 1.2226858 $ 1.1258248 $ 0
Jun 30, 2017 $ 1.2226858 $ 1.2226858 $ 0.94691242 $ 4
Jun 29, 2017 $ 0.94691242 $ 0.95522137 $ 0.94691242 $ 178
Jun 28, 2017 $ 0.95522137 $ 0.95764402 $ 0.95522137 $ 0
Jun 27, 2017 $ 0.95764402 $ 1.0874186 $ 0.95764402 $ 69
Jun 26, 2017 $ 1.0874186 $ 1.1307898 $ 1.0874186 $ 164
Jun 25, 2017 $ 1.1307898 $ 1.1307898 $ 1.1247917 $ 93
Jun 24, 2017 $ 1.1247917 $ 1.2624704 $ 1.1247917 $ 80
Jun 23, 2017 $ 1.2624704 $ 1.2624704 $ 1.2624704 $ 631
Jun 22, 2017 $ 1.2843430 $ 1.2843430 $ 1.2843430 $ 22
Jun 21, 2017 $ 1.2843430 $ 1.2843430 $ 0.87635365 $ 22
Jun 20, 2017 $ 0.87635365 $ 0.92186901 $ 0.87635365 $ 0
Jun 19, 2017 $ 0.92186901 $ 0.92186901 $ 0.89553310 $ 0
Jun 18, 2017 $ 0.89553310 $ 0.89553310 $ 0.84460887 $ 4
Jun 17, 2017 $ 0.84460887 $ 0.84460887 $ 0.79597623 $ 7
Jun 16, 2017 $ 0.79597623 $ 1.1798134 $ 0.79597623 $ 458
Jun 15, 2017 $ 1.1798134 $ 1.2287703 $ 1.1798134 $ 605
Jun 14, 2017 $ 1.2287703 $ 1.2287703 $ 0.81115919 $ 0
Jun 13, 2017 $ 0.81115919 $ 1.3221566 $ 0.81115919 $ 158
Jun 12, 2017 $ 1.3221566 $ 1.4900186 $ 1.3221566 $ 102
Jun 11, 2017 $ 1.4900186 $ 1.4900186 $ 1.4438141 $ 136
Jun 10, 2017 $ 1.4438141 $ 1.4438141 $ 1.0387544 $ 131
Jun 09, 2017 $ 1.0387544 $ 1.0387544 $ 1.0340426 $ 0
Jun 08, 2017 $ 1.0340426 $ 1.0340426 $ 0.93697059 $ 34
Jun 07, 2017 $ 0.93697059 $ 1.0808341 $ 0.93697059 $ 28
Jun 06, 2017 $ 1.0808341 $ 1.1286176 $ 1.0808341 $ 0
Jun 05, 2017 $ 1.1286176 $ 1.2471711 $ 1.1286176 $ 0
Jun 04, 2017 $ 1.2471711 $ 1.2471711 $ 0.99704014 $ 144
Jun 03, 2017 $ 0.99704014 $ 1.4689837 $ 0.99704014 $ 0
Jun 02, 2017 $ 1.4689837 $ 1.4689837 $ 1.0753774 $ 83
Jun 01, 2017 $ 1.0753774 $ 1.3915392 $ 1.0753774 $ 87
May 31, 2017 $ 1.3915392 $ 1.3915392 $ 0.98259705 $ 22
May 30, 2017 $ 0.98259705 $ 1.3772279 $ 0.98259705 $ 30
May 29, 2017 $ 1.3772279 $ 1.3772279 $ 1.3126217 $ 2
May 28, 2017 $ 1.3126217 $ 1.3126217 $ 1.2207714 $ 71
May 27, 2017 $ 1.2207714 $ 1.2207714 $ 0.97483803 $ 843
May 26, 2017 $ 0.97483803 $ 0.97483803 $ 0.71607905 $ 666
May 25, 2017 $ 0.71607905 $ 0.75668199 $ 0.71607905 $ 2
May 24, 2017 $ 0.75668199 $ 0.75668199 $ 0.70496655 $ 20
May 23, 2017 $ 0.70496655 $ 1.2244314 $ 0.70496655 $ 15
May 22, 2017 $ 1.2244314 $ 1.2244314 $ 1.1835809 $ 0
May 21, 2017 $ 1.1835809 $ 1.1835809 $ 0.51618504 $ 8
May 20, 2017 $ 0.51618504 $ 1.1391379 $ 0.51618504 $ 2
May 19, 2017 $ 1.1391379 $ 1.1391379 $ 1.0973186 $ 0
May 18, 2017 $ 1.0973186 $ 1.0973186 $ 1.0565184 $ 3
May 17, 2017 $ 1.0565184 $ 1.0565184 $ 1.0141359 $ 0
May 16, 2017 $ 1.0141359 $ 1.0141359 $ 1.0046372 $ 0
May 15, 2017 $ 1.0046372 $ 1.0421894 $ 1.0046372 $ 0
May 14, 2017 $ 1.0421894 $ 1.0421894 $ 1.0347972 $ 0
May 13, 2017 $ 1.0347972 $ 1.0347972 $ 0.98804722 $ 0
May 12, 2017 $ 0.98804722 $ 0.98804722 $ 0.14630584 $ 20
May 11, 2017 $ 0.14630584 $ 1.0282071 $ 0.14630584 $ 61
May 10, 2017 $ 1.0282071 $ 1.0282071 $ 0.99921836 $ 812
May 09, 2017 $ 0.99921836 $ 0.99921836 $ 0.97283951 $ 1
May 08, 2017 $ 0.97283951 $ 0.97283951 $ 0.96118489 $ 9
May 07, 2017 $ 0.96118489 $ 0.96118489 $ 0.95379738 $ 48
May 06, 2017 $ 0.95379738 $ 0.95379738 $ 0.92965144 $ 47
May 05, 2017 $ 0.92965144 $ 0.92965144 $ 0.85713619 $ 46
May 04, 2017 $ 0.85713619 $ 0.98664469 $ 0.85713619 $ 90
May 03, 2017 $ 0.98664469 $ 0.98664469 $ 0.81929880 $ 57
May 02, 2017 $ 0.81929880 $ 0.97604877 $ 0.81929880 $ 106
May 01, 2017 $ 0.97604877 $ 0.97604877 $ 0.92052838 $ 852
Apr 30, 2017 $ 0.92052838 $ 1.0038768 $ 0.92052838 $ 62
Apr 29, 2017 $ 1.0038768 $ 1.0038768 $ 0.91737388 $ 27
Apr 28, 2017 $ 0.91737388 $ 0.96311128 $ 0.91737388 $ 128
Apr 27, 2017 $ 0.96311128 $ 0.97049251 $ 0.96311128 $ 1,028
Apr 26, 2017 $ 0.97049251 $ 0.97683706 $ 0.97049251 $ 60
Apr 25, 2017 $ 0.97683706 $ 0.97683706 $ 0.90452480 $ 650
Apr 24, 2017 $ 0.90452480 $ 0.90506148 $ 0.90452480 $ 140
Apr 23, 2017 $ 0.90506148 $ 0.90758580 $ 0.90506148 $ 8
Apr 22, 2017 $ 0.90758580 $ 1.0601078 $ 0.90758580 $ 809
Apr 21, 2017 $ 1.0601078 $ 1.0601078 $ 0.99470334 $ 1,847
Apr 20, 2017 $ 0.99470334 $ 0.99470334 $ 0.88174090 $ 454
Apr 19, 2017 $ 0.88174090 $ 0.98001650 $ 0.88174090 $ 120
Apr 18, 2017 $ 0.98001650 $ 0.98001650 $ 0.97197863 $ 4
Apr 17, 2017 $ 0.97197863 $ 0.97197863 $ 0.95246349 $ 0
Apr 16, 2017 $ 0.95246349 $ 1.0541852 $ 0.95246349 $ 61
Apr 15, 2017 $ 1.0541852 $ 1.0541852 $ 0.92578411 $ 0
Apr 14, 2017 $ 0.92578411 $ 0.99151392 $ 0.92578411 $ 13
Apr 13, 2017 $ 0.99151392 $ 0.99151392 $ 0.91265163 $ 3
Apr 12, 2017 $ 0.91265163 $ 0.91988793 $ 0.91265163 $ 2
Apr 11, 2017 $ 0.91988793 $ 1.0885306 $ 0.91988793 $ 4
Apr 10, 2017 $ 1.0885306 $ 1.0885306 $ 1.0158172 $ 109
Apr 09, 2017 $ 1.0158172 $ 1.0158172 $ 0.96243678 $ 1
Apr 08, 2017 $ 0.96243678 $ 1.1692779 $ 0.96243678 $ 2
Apr 07, 2017 $ 1.1692779 $ 1.1692779 $ 1.0710342 $ 40
Apr 06, 2017 $ 1.0710342 $ 1.0710342 $ 0.90838730 $ 103
Apr 05, 2017 $ 0.90838730 $ 0.97226242 $ 0.90838730 $ 73
Apr 04, 2017 $ 0.97226242 $ 0.97226242 $ 0.91860419 $ 508
Apr 03, 2017 $ 0.91860419 $ 1.0129792 $ 0.91860419 $ 124
Apr 02, 2017 $ 1.0129792 $ 1.1846297 $ 1.0129792 $ 64
Apr 01, 2017 $ 1.1846297 $ 1.1846297 $ 1.1768212 $ 427
Mar 31, 2017 $ 1.1768212 $ 1.1768212 $ 1.1321202 $ 11
Mar 30, 2017 $ 1.1321202 $ 1.1321202 $ 0.93772386 $ 158
Mar 29, 2017 $ 0.93772386 $ 1.1584662 $ 0.93772386 $ 411
Mar 28, 2017 $ 1.1584662 $ 1.1611209 $ 1.1584662 $ 4
Mar 27, 2017 $ 1.1611209 $ 1.1611209 $ 1.1569045 $ 182
Mar 26, 2017 $ 1.1569045 $ 1.2118987 $ 1.1569045 $ 60
Mar 25, 2017 $ 1.2118987 $ 1.2118987 $ 1.1197230 $ 11
Mar 24, 2017 $ 1.1197230 $ 1.1197230 $ 0.94170602 $ 631
Mar 23, 2017 $ 0.94170602 $ 0.94170602 $ 0.88717880 $ 298
Mar 22, 2017 $ 0.88717880 $ 0.93438847 $ 0.88717880 $ 20
Mar 21, 2017 $ 0.93438847 $ 0.93438847 $ 0.79138073 $ 1
Mar 20, 2017 $ 0.79138073 $ 0.79138073 $ 0.76783238 $ 37
Mar 19, 2017 $ 0.76783238 $ 0.76783238 $ 0.72873340 $ 15
Mar 18, 2017 $ 0.72873340 $ 0.80568456 $ 0.72873340 $ 66
Mar 17, 2017 $ 0.80568456 $ 0.87965229 $ 0.80568456 $ 2
Mar 16, 2017 $ 0.87965229 $ 1.0046405 $ 0.87965229 $ 42
Mar 15, 2017 $ 1.0046405 $ 1.0046405 $ 0.99603477 $ 0
Mar 14, 2017 $ 0.99603477 $ 1.1769854 $ 0.99603477 $ 2
Mar 13, 2017 $ 1.1769854 $ 1.1769854 $ 1.1639185 $ 21
Mar 12, 2017 $ 1.1639185 $ 1.2802287 $ 1.1639185 $ 130
Mar 11, 2017 $ 1.2802287 $ 1.2802287 $ 0.77745980 $ 463
Mar 10, 2017 $ 0.77745980 $ 0.83202892 $ 0.77745980 $ 0
Mar 09, 2017 $ 0.83202892 $ 1.0342257 $ 0.83202892 $ 16
Mar 08, 2017 $ 1.0342257 $ 1.1076975 $ 1.0342257 $ 0
Mar 07, 2017 $ 1.1076975 $ 1.1485436 $ 1.1076975 $ 0
Mar 06, 2017 $ 1.1485436 $ 1.1485436 $ 1.1446204 $ 38
Mar 05, 2017 $ 1.1446204 $ 1.1446204 $ 1.1379778 $ 64
Mar 04, 2017 $ 1.1379778 $ 1.1379778 $ 0.97276194 $ 55
Mar 03, 2017 $ 0.97276194 $ 0.97276194 $ 0.95100712 $ 0
Mar 02, 2017 $ 0.95100712 $ 1.1030459 $ 0.95100712 $ 3
Mar 01, 2017 $ 1.1030459 $ 1.1030459 $ 0.87086830 $ 0
Feb 28, 2017 $ 0.87086830 $ 1.1850767 $ 0.87086830 $ 428
Feb 27, 2017 $ 1.1850767 $ 1.1850767 $ 1.1689793 $ 0
Feb 26, 2017 $ 1.1689793 $ 1.1689793 $ 1.1455530 $ 185
Feb 25, 2017 $ 1.1455530 $ 1.1455530 $ 0.88494875 $ 230
Feb 24, 2017 $ 0.88494875 $ 0.98934700 $ 0.88494875 $ 9
Feb 23, 2017 $ 0.98934700 $ 1.2361267 $ 0.98934700 $ 15
Feb 22, 2017 $ 1.2361267 $ 1.2361267 $ 1.2353873 $ 0
Feb 21, 2017 $ 1.2353873 $ 1.2353873 $ 1.1647665 $ 0
Feb 20, 2017 $ 1.1647665 $ 1.1647665 $ 1.1561948 $ 0
Feb 19, 2017 $ 1.1561948 $ 1.1588787 $ 1.1561948 $ 0
Feb 18, 2017 $ 1.1588787 $ 1.1619421 $ 1.1588787 $ 0
Feb 17, 2017 $ 1.1619421 $ 1.1619421 $ 1.0318164 $ 0
Feb 16, 2017 $ 1.0318164 $ 1.2115306 $ 1.0318164 $ 11
Feb 15, 2017 $ 1.2115306 $ 1.2115306 $ 1.2101195 $ 0
Feb 14, 2017 $ 1.2101195 $ 1.2101195 $ 1.1953729 $ 0
Feb 13, 2017 $ 1.1953729 $ 1.1953729 $ 0.84825707 $ 8
Feb 12, 2017 $ 0.84825707 $ 0.85731164 $ 0.84825707 $ 0
Feb 11, 2017 $ 0.85731164 $ 0.85731164 $ 0.84897125 $ 0
Feb 10, 2017 $ 0.84897125 $ 0.84897125 $ 0.83122209 $ 0
Feb 09, 2017 $ 0.83122209 $ 0.89769422 $ 0.83122209 $ 0
Feb 08, 2017 $ 0.89769422 $ 0.89769422 $ 0.89193330 $ 0
Feb 07, 2017 $ 0.89193330 $ 0.89193330 $ 0.86869674 $ 0
Feb 06, 2017 $ 0.86869674 $ 0.86869674 $ 0.85814706 $ 9
Feb 05, 2017 $ 0.85814706 $ 0.87589175 $ 0.85814706 $ 0
Feb 04, 2017 $ 0.87589175 $ 0.87589175 $ 0.86364034 $ 0
Feb 03, 2017 $ 0.86364034 $ 0.86364034 $ 0.85547825 $ 0
Feb 02, 2017 $ 0.85547825 $ 0.98335834 $ 0.85547825 $ 27
Feb 01, 2017 $ 0.98335834 $ 0.98335834 $ 0.96405555 $ 27
Jan 31, 2017 $ 0.96405555 $ 1.1940972 $ 0.96405555 $ 43
Jan 30, 2017 $ 1.1940972 $ 1.3048070 $ 1.1940972 $ 308
Jan 29, 2017 $ 1.3048070 $ 1.3104077 $ 1.3048070 $ 0
Jan 28, 2017 $ 1.3104077 $ 1.3104077 $ 0.94489677 $ 20
Jan 27, 2017 $ 0.94489677 $ 0.94489677 $ 0.94163233 $ 0
Jan 26, 2017 $ 0.94163233 $ 0.94163233 $ 0.92125064 $ 0
Jan 25, 2017 $ 0.92125064 $ 1.2861987 $ 0.92125064 $ 0
Jan 24, 2017 $ 1.2861987 $ 1.3410877 $ 1.2861987 $ 6
Jan 23, 2017 $ 1.3410877 $ 1.3666355 $ 1.3410877 $ 0
Jan 22, 2017 $ 1.3666355 $ 1.3666355 $ 0.94880822 $ 16
Jan 21, 2017 $ 0.94880822 $ 0.94880822 $ 0.92077025 $ 0
Jan 20, 2017 $ 0.92077025 $ 0.92434535 $ 0.92077025 $ 1
Jan 19, 2017 $ 0.92434535 $ 1.3254062 $ 0.92434535 $ 15
Jan 18, 2017 $ 1.3254062 $ 1.3254062 $ 1.3073522 $ 9
Jan 17, 2017 $ 1.3073522 $ 1.3073522 $ 1.2001583 $ 30
Jan 16, 2017 $ 1.2001583 $ 1.2001583 $ 1.1877228 $ 0
Jan 15, 2017 $ 1.1877228 $ 1.1877228 $ 1.1828761 $ 12
Jan 14, 2017 $ 1.1828761 $ 1.1828761 $ 0.82743656 $ 62
Jan 13, 2017 $ 0.82743656 $ 0.82743656 $ 0.80489111 $ 22
Jan 12, 2017 $ 0.80489111 $ 1.1661702 $ 0.80489111 $ 28
Jan 11, 2017 $ 1.1661702 $ 1.3494515 $ 1.1661702 $ 0
Jan 10, 2017 $ 1.3494515 $ 1.3494515 $ 1.3435915 $ 0
Jan 09, 2017 $ 1.3435915 $ 1.3435915 $ 0.77411466 $ 10
Jan 08, 2017 $ 0.77411466 $ 0.77411466 $ 0.76513812 $ 0
Jan 07, 2017 $ 0.76513812 $ 0.76513812 $ 0.75842765 $ 0
Jan 06, 2017 $ 0.75842765 $ 1.4989740 $ 0.75842765 $ 42

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept