X
BTC/USD
$ 29,656  0.47%
BTC/EUR
€ 27,736  0.45%
BTC/CNY
¥ 192,000  0.79%
BTC/GBP
£ 23,731  0.43%
BTC/RUB
₽ 1,902,167  0.93%
BTC volume
$ 8.41B
Altcoin volume
$ 23.23B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

The Crypto Prophecies

TCP

$ 0.013094 +0.34 % $ 0.013151 $ 0.013021 $ 287.14K
The-crypto-prophecies

The Crypto Prophecies TCP

Last price
$ 0.013094
%
+0.34 %
24 high
$ 0.013151
24 low
$ 0.013021
24 volume
# Coins
Market cap
The Crypto Prophecies TCP historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01397267 $ 0.01438372 $ 0.01333218 $ 310,358
May 21, 2022 $ 0.01394567 $ 0.01553811 $ 0.01381390 $ 349,737
May 20, 2022 $ 0.01456534 $ 0.01673103 $ 0.01341670 $ 429,305
May 19, 2022 $ 0.01440225 $ 0.01495872 $ 0.01275427 $ 333,331
May 17, 2022 $ 0.01358865 $ 0.01449341 $ 0.01232596 $ 274,465
May 16, 2022 $ 0.01256815 $ 0.01500746 $ 0.01218500 $ 245,665
May 15, 2022 $ 0.01414350 $ 0.01730186 $ 0.01121373 $ 477,161
May 14, 2022 $ 0.01124980 $ 0.01272653 $ 0.01098469 $ 227,437
May 13, 2022 $ 0.01194083 $ 0.01388706 $ 0.01100762 $ 282,081
May 12, 2022 $ 0.01113052 $ 0.01352436 $ 0.01043569 $ 123,139
May 11, 2022 $ 0.01310421 $ 0.01970661 $ 0.01295265 $ 165,019
May 10, 2022 $ 0.01956500 $ 0.02243819 $ 0.01910626 $ 295,833
May 09, 2022 $ 0.01984341 $ 0.02405484 $ 0.01976189 $ 504,323
May 08, 2022 $ 0.02356083 $ 0.02428607 $ 0.02190204 $ 351,302
May 07, 2022 $ 0.02343368 $ 0.02508547 $ 0.02316140 $ 351,244
May 06, 2022 $ 0.02422579 $ 0.02697137 $ 0.02376621 $ 313,963
May 05, 2022 $ 0.02676335 $ 0.03128898 $ 0.02640116 $ 400,796
May 03, 2022 $ 0.02835873 $ 0.03126315 $ 0.02484007 $ 1,100,758
May 02, 2022 $ 0.02560116 $ 0.02621897 $ 0.02404971 $ 479,594
May 01, 2022 $ 0.02543409 $ 0.02629989 $ 0.02414743 $ 336,990
Apr 30, 2022 $ 0.02419528 $ 0.02724966 $ 0.02387015 $ 291,759
Apr 29, 2022 $ 0.02724966 $ 0.02817389 $ 0.02651600 $ 300,377
Apr 28, 2022 $ 0.02755778 $ 0.03146800 $ 0.02704943 $ 338,311
Apr 27, 2022 $ 0.02981624 $ 0.03231246 $ 0.02929691 $ 316,908
Apr 26, 2022 $ 0.03171541 $ 0.03575356 $ 0.03144366 $ 375,670

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more