BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Crypto Prophecies |
TCP |
$ 0.013094 | +0.34 % | $ 0.013151 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.01397267 | $ 0.01438372 |
| May 21, 2022 | $ 0.01394567 | $ 0.01553811 |
| May 20, 2022 | $ 0.01456534 | $ 0.01673103 |
| May 19, 2022 | $ 0.01440225 | $ 0.01495872 |
| May 17, 2022 | $ 0.01358865 | $ 0.01449341 |
| May 16, 2022 | $ 0.01256815 | $ 0.01500746 |
| May 15, 2022 | $ 0.01414350 | $ 0.01730186 |
| May 14, 2022 | $ 0.01124980 | $ 0.01272653 |
| May 13, 2022 | $ 0.01194083 | $ 0.01388706 |
| May 12, 2022 | $ 0.01113052 | $ 0.01352436 |
| May 11, 2022 | $ 0.01310421 | $ 0.01970661 |
| May 10, 2022 | $ 0.01956500 | $ 0.02243819 |
| May 09, 2022 | $ 0.01984341 | $ 0.02405484 |
| May 08, 2022 | $ 0.02356083 | $ 0.02428607 |
| May 07, 2022 | $ 0.02343368 | $ 0.02508547 |
| May 06, 2022 | $ 0.02422579 | $ 0.02697137 |
| May 05, 2022 | $ 0.02676335 | $ 0.03128898 |
| May 03, 2022 | $ 0.02835873 | $ 0.03126315 |
| May 02, 2022 | $ 0.02560116 | $ 0.02621897 |
| May 01, 2022 | $ 0.02543409 | $ 0.02629989 |
| Apr 30, 2022 | $ 0.02419528 | $ 0.02724966 |
| Apr 29, 2022 | $ 0.02724966 | $ 0.02817389 |
| Apr 28, 2022 | $ 0.02755778 | $ 0.03146800 |
| Apr 27, 2022 | $ 0.02981624 | $ 0.03231246 |
| Apr 26, 2022 | $ 0.03171541 | $ 0.03575356 |
We will update this as soon as possible. If you like to help, you can contact us.
