X
BTC/USD
$ 66,157  -1.06%
BTC/EUR
€ 62,056  -1.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,382  -1.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.99B
Altcoin volume
$ 25.84B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

The Open Network

TONCOIN

$ 5.68 -4.29 % $ 6.07 $ 5.45 $ 87.01M
The-open-network

The Open Network TONCOIN

Last price
$ 5.68
%
-4.29 %
24 high
$ 6.07
24 low
$ 5.45
24 volume
$ 87.01M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
The Open Network TONCOIN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 22, 2024 $ 5.9365911 $ 6.2247277 $ 5.8208955 $ 53,799,253
Apr 21, 2024 $ 6.1409195 $ 6.3035776 $ 5.9834089 $ 49,261,374
Apr 20, 2024 $ 6.2157709 $ 6.3620791 $ 5.9197899 $ 85,595,842
Apr 19, 2024 $ 6.0666694 $ 7.2321422 $ 5.8935124 $ 389,628,486
Apr 18, 2024 $ 6.5065725 $ 6.6065856 $ 5.8080062 $ 126,297,953
Apr 17, 2024 $ 6.0954829 $ 6.6906063 $ 5.9983777 $ 136,219,494
Apr 16, 2024 $ 6.3404745 $ 6.6870584 $ 5.9156914 $ 143,965,950
Apr 15, 2024 $ 6.5599998 $ 7.2263689 $ 6.5017471 $ 195,653,374
Apr 14, 2024 $ 6.7820953 $ 6.8045177 $ 5.7195216 $ 247,190,683
Apr 13, 2024 $ 5.9425951 $ 6.9500135 $ 5.3173903 $ 293,770,057
Apr 12, 2024 $ 6.6276197 $ 7.4730459 $ 5.2862738 $ 232,307,937
Apr 11, 2024 $ 7.2486810 $ 7.6645317 $ 6.6977405 $ 260,878,653
Apr 10, 2024 $ 6.7716287 $ 6.9591359 $ 6.3823288 $ 179,261,401
Apr 09, 2024 $ 6.6969540 $ 7.1281908 $ 6.2964707 $ 252,812,301
Apr 08, 2024 $ 6.3302230 $ 6.5079962 $ 5.3235468 $ 182,777,867
Apr 07, 2024 $ 5.3634516 $ 5.4932725 $ 5.3318600 $ 25,698,499
Apr 06, 2024 $ 5.4808298 $ 5.5637601 $ 5.2886855 $ 40,227,714
Apr 05, 2024 $ 5.3306318 $ 5.5038101 $ 5.0419060 $ 70,481,516
Apr 04, 2024 $ 5.0933675 $ 5.1505157 $ 4.8877254 $ 23,323,974
Apr 03, 2024 $ 4.9543912 $ 5.2229402 $ 4.7298861 $ 32,317,160
Apr 02, 2024 $ 4.8525449 $ 5.3821289 $ 4.8480710 $ 52,951,755
Apr 01, 2024 $ 5.3380190 $ 5.5310282 $ 5.0739325 $ 50,759,488
Mar 31, 2024 $ 5.4072886 $ 5.4388476 $ 5.0896164 $ 24,879,519
Mar 30, 2024 $ 5.2573504 $ 5.3636357 $ 4.9888981 $ 38,391,123
Mar 29, 2024 $ 5.0249523 $ 5.1568706 $ 4.7670493 $ 19,722,786
Mar 28, 2024 $ 4.8899219 $ 5.1333901 $ 4.7993097 $ 23,218,997
Mar 27, 2024 $ 4.9662115 $ 5.0937947 $ 4.8116228 $ 25,855,673
Mar 26, 2024 $ 5.0394003 $ 5.4300769 $ 4.9979732 $ 49,021,546
Mar 25, 2024 $ 5.3471376 $ 5.7009865 $ 4.9315302 $ 110,696,851
Mar 24, 2024 $ 4.9716643 $ 5.1405456 $ 4.8042512 $ 82,414,679
Mar 23, 2024 $ 4.8183298 $ 5.2942050 $ 4.3851309 $ 88,143,866
Mar 22, 2024 $ 4.4506320 $ 4.4890824 $ 4.0373831 $ 20,528,610
Mar 21, 2024 $ 4.0692100 $ 4.3533970 $ 4.0420425 $ 13,109,824
Mar 20, 2024 $ 4.2325754 $ 4.3769721 $ 3.7090882 $ 27,699,887
Mar 19, 2024 $ 3.7985118 $ 4.0151583 $ 3.5492001 $ 26,762,144
Mar 18, 2024 $ 3.8215988 $ 4.0506198 $ 3.6372698 $ 24,233,639
Mar 17, 2024 $ 3.8564218 $ 4.0563055 $ 3.3161671 $ 13,414,986
Mar 16, 2024 $ 3.5260194 $ 3.9237434 $ 3.4698042 $ 8,601,514
Mar 15, 2024 $ 3.8800828 $ 4.1594477 $ 3.5047734 $ 14,122,338
Mar 14, 2024 $ 4.0332396 $ 4.3624942 $ 3.7890375 $ 27,883,276
Mar 13, 2024 $ 4.3192335 $ 4.5853531 $ 4.0114728 $ 53,886,507
Mar 12, 2024 $ 4.0676662 $ 4.2135301 $ 3.2637019 $ 39,837,578
Mar 11, 2024 $ 3.2823719 $ 3.3441667 $ 2.7248949 $ 23,496,169
Mar 10, 2024 $ 2.8205895 $ 2.8825762 $ 2.7703547 $ 4,929,369
Mar 09, 2024 $ 2.8751246 $ 2.9165502 $ 2.7801993 $ 5,634,488
Mar 08, 2024 $ 2.8386647 $ 2.8440210 $ 2.6839622 $ 9,257,934
Mar 07, 2024 $ 2.7550293 $ 2.7684696 $ 2.6659125 $ 5,961,801
Mar 06, 2024 $ 2.6805466 $ 2.7692809 $ 2.5601487 $ 11,163,252
Mar 05, 2024 $ 2.5943234 $ 2.7566995 $ 2.3643194 $ 8,727,679
Mar 04, 2024 $ 2.7363883 $ 2.7771046 $ 2.6370761 $ 8,520,955
Mar 03, 2024 $ 2.6757883 $ 2.7368321 $ 2.5307403 $ 6,580,067
Mar 02, 2024 $ 2.7183885 $ 2.7568429 $ 2.6504718 $ 7,993,234
Mar 01, 2024 $ 2.7120739 $ 2.8950803 $ 2.4476683 $ 20,584,355
Feb 29, 2024 $ 2.4862342 $ 2.7526616 $ 2.4410804 $ 7,823,209
Feb 28, 2024 $ 2.5194228 $ 2.9349495 $ 2.1413967 $ 17,745,235
Feb 27, 2024 $ 2.1579488 $ 2.1958997 $ 2.1268689 $ 648,658
Feb 26, 2024 $ 2.1440138 $ 2.1525339 $ 2.1009003 $ 702,165
Feb 25, 2024 $ 2.1222052 $ 2.1375108 $ 2.0938251 $ 489,538
Feb 24, 2024 $ 2.1098400 $ 2.1445661 $ 2.0686726 $ 591,178
Feb 23, 2024 $ 2.0797923 $ 2.1226981 $ 2.0636792 $ 644,870
Feb 22, 2024 $ 2.0863307 $ 2.1516075 $ 2.0852192 $ 540,966
Feb 21, 2024 $ 2.1288896 $ 2.2167653 $ 2.1030902 $ 694,616
Feb 20, 2024 $ 2.2151640 $ 2.3024097 $ 2.1929146 $ 817,270
Feb 19, 2024 $ 2.2723309 $ 2.2958920 $ 2.2312970 $ 984,185
Feb 18, 2024 $ 2.2710820 $ 2.2928996 $ 2.2227212 $ 541,642
Feb 17, 2024 $ 2.2395324 $ 2.2414811 $ 2.1290427 $ 833,307
Feb 16, 2024 $ 2.1532288 $ 2.2342950 $ 2.1495367 $ 527,083
Feb 15, 2024 $ 2.2065625 $ 2.2646650 $ 2.1769345 $ 1,089,953
Feb 14, 2024 $ 2.2062805 $ 2.2198740 $ 2.1502068 $ 482,376
Feb 13, 2024 $ 2.1640188 $ 2.2499042 $ 2.1629737 $ 655,032
Feb 12, 2024 $ 2.2143823 $ 2.2353082 $ 2.0735611 $ 1,168,689
Feb 11, 2024 $ 2.0856731 $ 2.1292562 $ 2.0803314 $ 452,879
Feb 10, 2024 $ 2.0811876 $ 2.0935117 $ 2.0517811 $ 399,096
Feb 09, 2024 $ 2.0808835 $ 2.0923136 $ 2.0622399 $ 285,645
Feb 08, 2024 $ 2.0684567 $ 2.0911785 $ 2.0370977 $ 259,920
Feb 07, 2024 $ 2.0443112 $ 2.0573446 $ 2.0247578 $ 273,285
Feb 06, 2024 $ 2.0512397 $ 2.0679391 $ 2.0386182 $ 238,287
Feb 05, 2024 $ 2.0489655 $ 2.0757862 $ 1.9402187 $ 316,042
Feb 04, 2024 $ 2.0489846 $ 2.0861275 $ 1.9213445 $ 824,736
Feb 03, 2024 $ 1.9496936 $ 2.0847647 $ 1.9225626 $ 775,576
Feb 02, 2024 $ 2.0197696 $ 2.0980189 $ 1.8849345 $ 830,982
Feb 01, 2024 $ 2.0448480 $ 2.0892458 $ 1.9401137 $ 840,445
Jan 31, 2024 $ 2.0166689 $ 2.0964479 $ 1.9447985 $ 889,817
Jan 30, 2024 $ 2.0256903 $ 2.1072370 $ 1.9449970 $ 949,334
Jan 29, 2024 $ 1.9796886 $ 2.1157757 $ 1.9521621 $ 762,285
Jan 28, 2024 $ 2.0059535 $ 2.1627493 $ 1.9500966 $ 847,372
Jan 27, 2024 $ 2.0483802 $ 2.1391222 $ 2.0060869 $ 486,352
Jan 26, 2024 $ 2.0846952 $ 2.1276173 $ 2.0301083 $ 378,201
Jan 25, 2024 $ 2.0349503 $ 2.1259206 $ 2.0211843 $ 401,468
Jan 24, 2024 $ 2.1167554 $ 2.1846134 $ 2.0971714 $ 529,802
Jan 23, 2024 $ 2.1204689 $ 2.1673975 $ 2.0952923 $ 836,203
Jan 22, 2024 $ 2.1229048 $ 2.2330758 $ 2.1066411 $ 404,233
Jan 21, 2024 $ 2.2229079 $ 2.2954958 $ 2.2079807 $ 361,308
Jan 20, 2024 $ 2.2639825 $ 2.2755671 $ 2.1588354 $ 330,390
Jan 19, 2024 $ 2.2079383 $ 2.2617518 $ 2.1497769 $ 478,856
Jan 18, 2024 $ 2.2209942 $ 2.3190200 $ 2.1734938 $ 411,940
Jan 17, 2024 $ 2.2782454 $ 2.4221370 $ 2.2586767 $ 558,589
Jan 16, 2024 $ 2.4135106 $ 2.4607344 $ 2.3723754 $ 891,875
Jan 15, 2024 $ 2.4356648 $ 2.4581403 $ 2.2732763 $ 955,462
Jan 14, 2024 $ 2.2865716 $ 2.3813495 $ 2.0746515 $ 1,992,976
Jan 13, 2024 $ 2.1232594 $ 2.2797583 $ 2.0875428 $ 377,856
Jan 12, 2024 $ 2.2685683 $ 2.5039493 $ 2.0523427 $ 1,611,260
Jan 11, 2024 $ 2.1602812 $ 2.3907975 $ 2.1169201 $ 1,684,211
Jan 10, 2024 $ 2.2654151 $ 2.2724327 $ 2.1645945 $ 573,181
Jan 09, 2024 $ 2.1979169 $ 2.2974242 $ 2.1620012 $ 705,408
Jan 08, 2024 $ 2.2762285 $ 2.3727313 $ 2.2181927 $ 641,114
Jan 07, 2024 $ 2.3562520 $ 2.5736258 $ 1.8614857 $ 1,440,656
Jan 06, 2024 $ 1.9655585 $ 2.1438133 $ 1.8650590 $ 1,167,983
Jan 05, 2024 $ 2.0640360 $ 2.1545484 $ 2.0253790 $ 1,036,687
Jan 04, 2024 $ 2.1005620 $ 2.1884156 $ 2.0636569 $ 915,441
Jan 03, 2024 $ 2.1434405 $ 2.2157134 $ 1.9435993 $ 1,986,932
Jan 02, 2024 $ 2.2023358 $ 2.2357007 $ 2.1965866 $ 1,195,536
Jan 01, 2024 $ 2.1972368 $ 2.2248771 $ 2.1790228 $ 921,699
Dec 28, 2023 $ 2.1614199 $ 2.1691584 $ 2.1352277 $ 1,016,368
Dec 27, 2023 $ 2.1437053 $ 2.1754670 $ 2.1086932 $ 1,309,413
Dec 26, 2023 $ 2.1529909 $ 2.1789723 $ 2.1298213 $ 1,452,069
Dec 25, 2023 $ 2.1763243 $ 2.1832965 $ 2.1383752 $ 1,178,724
Dec 24, 2023 $ 2.1595557 $ 2.1908772 $ 2.0650216 $ 1,316,677
Dec 16, 2023 $ 2.1808112 $ 2.2917075 $ 2.1190343 $ 1,194,557
Dec 15, 2023 $ 2.1455351 $ 2.2152376 $ 2.1336446 $ 1,053,949
Dec 14, 2023 $ 2.1987106 $ 2.2235711 $ 2.1334825 $ 1,183,021
Dec 13, 2023 $ 2.2125134 $ 2.2186490 $ 2.0184455 $ 1,031,397
Dec 12, 2023 $ 2.1031026 $ 2.1887663 $ 2.0667726 $ 1,345,498
Dec 11, 2023 $ 2.1452862 $ 2.3310302 $ 1.7810020 $ 2,753,883
Dec 10, 2023 $ 2.3184212 $ 2.3541067 $ 2.2972658 $ 1,037,437
Dec 09, 2023 $ 2.3045234 $ 2.3717639 $ 2.2917313 $ 766,661
Dec 08, 2023 $ 2.3343796 $ 2.3401198 $ 2.2481294 $ 682,297
Dec 07, 2023 $ 2.2593842 $ 2.3196192 $ 2.2225934 $ 929,980
Dec 06, 2023 $ 2.2825560 $ 2.4389692 $ 2.2623209 $ 1,280,904
Dec 05, 2023 $ 2.4266532 $ 2.4518729 $ 2.2268828 $ 765,044
Dec 04, 2023 $ 2.3055936 $ 2.3179432 $ 2.2258685 $ 1,488,366
Dec 03, 2023 $ 2.2310284 $ 2.2914811 $ 2.2158958 $ 1,041,921
Dec 02, 2023 $ 2.2391452 $ 2.2937279 $ 2.1979042 $ 1,110,238
Dec 01, 2023 $ 2.2223662 $ 2.6918263 $ 2.2090858 $ 838,047
Nov 30, 2023 $ 2.5151338 $ 2.6781849 $ 2.2792626 $ 1,042,148
Nov 29, 2023 $ 2.3194718 $ 2.6839573 $ 2.2868637 $ 1,000,265
Nov 28, 2023 $ 2.4771369 $ 2.6699676 $ 2.3194921 $ 1,134,847
Nov 27, 2023 $ 2.3773500 $ 2.6711779 $ 2.2292475 $ 2,010,927
Nov 26, 2023 $ 2.4512057 $ 2.6954295 $ 2.2123471 $ 1,103,143
Nov 25, 2023 $ 2.3672212 $ 2.6794000 $ 2.2046862 $ 862,221
Nov 24, 2023 $ 2.2277234 $ 2.6779336 $ 2.2110669 $ 1,375,902
Nov 23, 2023 $ 2.2488555 $ 2.6790923 $ 2.2071148 $ 1,057,696
Nov 22, 2023 $ 2.3989294 $ 2.4453805 $ 2.3056275 $ 414,023
Nov 21, 2023 $ 2.3202049 $ 2.3886234 $ 2.3094297 $ 368,728
Nov 20, 2023 $ 2.3231673 $ 2.3910282 $ 2.3225492 $ 360,758
Nov 19, 2023 $ 2.3896542 $ 2.4006160 $ 2.3373986 $ 302,430
Nov 18, 2023 $ 2.3687966 $ 2.3884270 $ 2.2254844 $ 408,651
Nov 17, 2023 $ 2.3239450 $ 2.3420427 $ 2.2206739 $ 451,542
Nov 16, 2023 $ 2.2790986 $ 2.4786553 $ 2.2494574 $ 653,486
Nov 15, 2023 $ 2.4027471 $ 2.4134922 $ 2.2396934 $ 708,070
Nov 14, 2023 $ 2.2520048 $ 2.3986919 $ 2.2271953 $ 367,999
Nov 13, 2023 $ 2.3492931 $ 2.5164296 $ 2.3367637 $ 358,575
Nov 12, 2023 $ 2.4818761 $ 2.5058644 $ 2.3370395 $ 363,885
Nov 11, 2023 $ 2.3687474 $ 2.4828763 $ 2.3597971 $ 406,959
Nov 10, 2023 $ 2.4643706 $ 2.6015063 $ 2.3970396 $ 674,906
Nov 09, 2023 $ 2.4763982 $ 2.7227180 $ 2.3862354 $ 1,223,770
Nov 08, 2023 $ 2.6796936 $ 2.7722233 $ 2.5299094 $ 2,613,060
Nov 07, 2023 $ 2.5426428 $ 2.5935298 $ 2.3683851 $ 1,888,369
Nov 06, 2023 $ 2.4346438 $ 2.4687538 $ 2.2723894 $ 521,274
Nov 05, 2023 $ 2.2743854 $ 2.2939195 $ 2.2350312 $ 267,564
Nov 04, 2023 $ 2.2413589 $ 2.2764951 $ 2.2173221 $ 339,403
Nov 03, 2023 $ 2.2620232 $ 2.2677517 $ 2.1801505 $ 392,062
Nov 02, 2023 $ 2.2311827 $ 2.2872577 $ 2.1744097 $ 524,210
Nov 01, 2023 $ 2.1979893 $ 2.2396131 $ 2.1247168 $ 299,446
Oct 31, 2023 $ 2.2223748 $ 2.2704438 $ 2.1147463 $ 612,030
Oct 30, 2023 $ 2.1201386 $ 2.1310427 $ 2.0531556 $ 245,506
Oct 29, 2023 $ 2.0719638 $ 2.0880262 $ 2.0161376 $ 172,834
Oct 28, 2023 $ 2.0387660 $ 2.0742156 $ 2.0254261 $ 278,491
Oct 27, 2023 $ 2.0591602 $ 2.1308684 $ 2.0256358 $ 235,703
Oct 26, 2023 $ 2.1270505 $ 2.1914106 $ 2.0671211 $ 328,237
Oct 25, 2023 $ 2.1382630 $ 2.1642305 $ 2.1080993 $ 270,529
Oct 24, 2023 $ 2.1275840 $ 2.2606707 $ 2.0948095 $ 1,326,845
Oct 23, 2023 $ 2.1791909 $ 2.2657803 $ 2.1182896 $ 462,116
Oct 22, 2023 $ 2.1995246 $ 2.2096338 $ 2.1075770 $ 358,523
Oct 21, 2023 $ 2.1240635 $ 2.1583305 $ 2.0687918 $ 262,304
Oct 20, 2023 $ 2.0829578 $ 2.1432748 $ 2.0580142 $ 352,594
Oct 19, 2023 $ 2.0716594 $ 2.1424264 $ 1.9898559 $ 332,420
Oct 18, 2023 $ 2.0427721 $ 2.1683586 $ 2.0211634 $ 409,334
Oct 17, 2023 $ 2.0916940 $ 2.1074595 $ 1.9357330 $ 405,627
Oct 16, 2023 $ 1.9622699 $ 2.0565894 $ 1.9201631 $ 272,344
Oct 15, 2023 $ 1.9284940 $ 1.9450771 $ 1.9090230 $ 176,425
Oct 14, 2023 $ 1.9227429 $ 1.9573556 $ 1.9105958 $ 155,935
Oct 13, 2023 $ 1.9377469 $ 1.9809109 $ 1.9219731 $ 183,655
Oct 12, 2023 $ 1.9359963 $ 2.0217945 $ 1.9132000 $ 301,105
Oct 11, 2023 $ 1.9960387 $ 2.0267560 $ 1.9673774 $ 178,372
Oct 10, 2023 $ 2.0081754 $ 2.0332778 $ 1.9572366 $ 223,446
Oct 09, 2023 $ 1.9756030 $ 2.0727294 $ 1.9575417 $ 274,953
Oct 08, 2023 $ 2.0482842 $ 2.0931088 $ 2.0074035 $ 212,708
Oct 07, 2023 $ 2.0551821 $ 2.1569968 $ 2.0485722 $ 264,773
Oct 06, 2023 $ 2.1365105 $ 2.1782474 $ 2.0479311 $ 358,106
Oct 05, 2023 $ 2.0522153 $ 2.1213372 $ 1.9410107 $ 499,896
Oct 04, 2023 $ 1.9563265 $ 2.0394774 $ 1.9329453 $ 252,358
Oct 03, 2023 $ 2.0344545 $ 2.1066076 $ 1.9250716 $ 421,688
Oct 02, 2023 $ 2.0245608 $ 2.1523834 $ 2.0123297 $ 313,851
Oct 01, 2023 $ 2.1249981 $ 2.1498079 $ 2.0533665 $ 323,562
Sep 30, 2023 $ 2.1226479 $ 2.2018559 $ 2.0976800 $ 303,285
Sep 29, 2023 $ 2.1716503 $ 2.2521223 $ 2.1518861 $ 339,621
Sep 28, 2023 $ 2.2386050 $ 2.3051400 $ 2.1275545 $ 396,478
Sep 27, 2023 $ 2.1665719 $ 2.8007634 $ 1.7974119 $ 375,978
Sep 26, 2023 $ 2.3311057 $ 2.7824854 $ 1.9861193 $ 907,196
Sep 25, 2023 $ 2.6056120 $ 2.6785190 $ 2.0319843 $ 691,935
Sep 24, 2023 $ 2.1913216 $ 2.4890796 $ 2.1832739 $ 375,652
Sep 23, 2023 $ 2.4847082 $ 2.7167593 $ 2.1153946 $ 414,414
Sep 22, 2023 $ 2.3333000 $ 2.6208548 $ 2.1230181 $ 755,159
Sep 21, 2023 $ 2.6158753 $ 2.8097612 $ 2.1949375 $ 860,966
Sep 20, 2023 $ 2.3210520 $ 2.7954726 $ 2.2859677 $ 895,734
Sep 19, 2023 $ 2.7954110 $ 2.9732673 $ 2.2848505 $ 1,567,486
Sep 18, 2023 $ 2.3047760 $ 2.4849711 $ 2.2221478 $ 1,405,710
Sep 17, 2023 $ 2.2535721 $ 2.5859365 $ 2.2073765 $ 1,714,392
Sep 16, 2023 $ 2.3880133 $ 2.6068850 $ 2.0632709 $ 2,159,215
Jun 13, 2023 $ 1.5199758 $ 1.7431613 $ 1.2950963 $ 523,717
Jun 12, 2023 $ 1.4636004 $ 1.7271341 $ 1.2221495 $ 499,221
Jun 11, 2023 $ 1.7039429 $ 1.7220790 $ 1.2063085 $ 534,736
Jun 10, 2023 $ 1.5577947 $ 1.7634640 $ 1.3027709 $ 1,378,038
Jun 09, 2023 $ 1.7502034 $ 1.8533911 $ 1.6021082 $ 638,343
Jun 08, 2023 $ 1.8248179 $ 1.8494657 $ 1.5926488 $ 647,184
Jun 07, 2023 $ 1.6470947 $ 1.8607222 $ 1.5956853 $ 586,424
Jun 06, 2023 $ 1.7026462 $ 1.8454528 $ 1.5976040 $ 560,587
Jun 05, 2023 $ 1.7447368 $ 1.8703011 $ 1.5958750 $ 632,475
Jun 04, 2023 $ 1.6744224 $ 1.8718348 $ 1.6092575 $ 555,396
Jun 03, 2023 $ 1.6684854 $ 1.7684821 $ 1.6427737 $ 760,918
Jun 02, 2023 $ 1.6852084 $ 1.8695214 $ 1.6355964 $ 695,536
Jun 01, 2023 $ 1.6659635 $ 1.8925771 $ 1.5760272 $ 586,422
May 31, 2023 $ 1.8313524 $ 1.9011107 $ 1.5806271 $ 496,922
May 30, 2023 $ 1.6182218 $ 1.8990051 $ 1.5805028 $ 465,263
May 29, 2023 $ 1.7592200 $ 1.9010633 $ 1.5762436 $ 488,384
May 28, 2023 $ 1.6080808 $ 1.9013410 $ 1.5765813 $ 398,329
May 27, 2023 $ 1.8487222 $ 1.9975525 $ 1.5815494 $ 470,805
May 26, 2023 $ 1.9117673 $ 1.9967948 $ 1.7921623 $ 488,053
May 25, 2023 $ 1.9631571 $ 1.9950350 $ 1.7833122 $ 631,503
May 24, 2023 $ 1.8188905 $ 1.9977842 $ 1.7598883 $ 574,747
May 23, 2023 $ 1.8775399 $ 2.0034559 $ 1.6433338 $ 708,337
May 22, 2023 $ 1.8704486 $ 1.9709539 $ 1.6301181 $ 625,787
May 21, 2023 $ 1.8501143 $ 1.9809950 $ 1.8237886 $ 596,757
May 20, 2023 $ 1.9310506 $ 1.9781343 $ 1.8890339 $ 729,409
May 19, 2023 $ 1.8926519 $ 1.9053708 $ 1.8879463 $ 651,976
May 18, 2023 $ 1.8994469 $ 1.9894392 $ 1.8903243 $ 604,444
May 17, 2023 $ 1.9366166 $ 2.0185772 $ 1.9081338 $ 662,632
May 16, 2023 $ 1.9410322 $ 2.0114128 $ 1.9119586 $ 687,354
May 15, 2023 $ 1.9196338 $ 2.0040688 $ 1.9123295 $ 730,007
May 14, 2023 $ 1.9841641 $ 1.9980353 $ 1.8843115 $ 673,291
May 13, 2023 $ 1.9277305 $ 1.9666268 $ 1.8833376 $ 652,952
May 12, 2023 $ 1.9047783 $ 1.9865379 $ 1.8608447 $ 715,930
May 11, 2023 $ 1.9575761 $ 2.0017702 $ 1.9009209 $ 573,574
May 10, 2023 $ 1.9311407 $ 2.0068472 $ 1.9045217 $ 654,639
May 09, 2023 $ 1.9871585 $ 2.0063929 $ 1.5177781 $ 623,541
May 08, 2023 $ 1.5660407 $ 2.1504633 $ 1.4800647 $ 455,470
May 07, 2023 $ 2.0783092 $ 2.1794039 $ 2.0602976 $ 687,145
May 06, 2023 $ 2.1114677 $ 2.1851337 $ 2.0457560 $ 562,023
May 05, 2023 $ 2.1673818 $ 2.1925800 $ 2.1080619 $ 187,331
May 04, 2023 $ 2.1111366 $ 2.1133718 $ 2.0327078 $ 186,387
May 03, 2023 $ 2.1033102 $ 2.1372419 $ 2.0641055 $ 174,957
May 02, 2023 $ 2.1349934 $ 2.1839970 $ 2.0314070 $ 709,254
May 01, 2023 $ 2.0942740 $ 2.1838297 $ 2.0311133 $ 546,719
Apr 30, 2023 $ 2.0961744 $ 2.1819413 $ 2.0334769 $ 293,088
Apr 29, 2023 $ 2.1776205 $ 2.1839977 $ 2.1500456 $ 2,182
Apr 28, 2023 $ 2.1632805 $ 2.2204849 $ 2.1626324 $ 158,482
Apr 27, 2023 $ 2.2132940 $ 2.2741432 $ 2.1971729 $ 230,419
Apr 26, 2023 $ 2.2377374 $ 2.3074769 $ 2.1287410 $ 268,490
Apr 25, 2023 $ 2.1471089 $ 2.2239774 $ 2.1157572 $ 754,714
Apr 24, 2023 $ 2.1821335 $ 2.2348033 $ 2.1017939 $ 858,328
Apr 23, 2023 $ 2.2285471 $ 2.2440435 $ 2.2161524 $ 1,019,622
Apr 22, 2023 $ 2.2315862 $ 2.2330206 $ 2.2099407 $ 803,004
Apr 21, 2023 $ 2.2149255 $ 2.2336804 $ 2.2076832 $ 1,022,123
Apr 20, 2023 $ 2.2161149 $ 2.2271914 $ 2.2017934 $ 817,949
Apr 19, 2023 $ 2.2237245 $ 2.2501384 $ 2.0997999 $ 806,871
Apr 18, 2023 $ 2.2070022 $ 2.2473259 $ 2.1306773 $ 507,454
Apr 17, 2023 $ 2.2052713 $ 2.2395933 $ 2.1018572 $ 680,255
Apr 16, 2023 $ 2.2317869 $ 2.3583481 $ 2.1167148 $ 764,237
Apr 15, 2023 $ 2.2644298 $ 2.3559866 $ 2.1165007 $ 902,042
Apr 14, 2023 $ 2.2409364 $ 2.3362514 $ 2.0898505 $ 758,218
Apr 13, 2023 $ 2.1882917 $ 2.3278482 $ 2.0757432 $ 839,331
Apr 12, 2023 $ 2.1569718 $ 2.3118547 $ 2.0898772 $ 848,981
Apr 11, 2023 $ 2.3114023 $ 2.3253738 $ 2.0896233 $ 1,141,972
Apr 10, 2023 $ 2.1584657 $ 2.3181722 $ 2.0894231 $ 975,486
Apr 09, 2023 $ 2.1642463 $ 2.3455901 $ 2.0706930 $ 866,081
Apr 08, 2023 $ 2.1634493 $ 2.3442459 $ 2.0699504 $ 835,693
Apr 07, 2023 $ 2.2483886 $ 2.3424875 $ 2.0890847 $ 959,598
Apr 06, 2023 $ 2.3342091 $ 2.3431634 $ 2.0851516 $ 855,135
Apr 05, 2023 $ 2.1372395 $ 2.3564334 $ 2.0937983 $ 824,039
Apr 03, 2023 $ 2.2032685 $ 2.3360821 $ 2.1424889 $ 834,937
Apr 02, 2023 $ 2.2209759 $ 2.3335247 $ 2.1377537 $ 777,476
Apr 01, 2023 $ 2.2087747 $ 2.3256978 $ 2.1456056 $ 672,536
Mar 31, 2023 $ 2.2352435 $ 2.3256840 $ 2.0863540 $ 537,952
Mar 30, 2023 $ 2.1127657 $ 2.4243148 $ 2.0598193 $ 617,296
Mar 29, 2023 $ 2.1426366 $ 2.4397406 $ 2.0594616 $ 922,028
Mar 28, 2023 $ 2.3233056 $ 2.5007031 $ 2.0473937 $ 843,352
Mar 27, 2023 $ 2.3572264 $ 2.5662179 $ 2.0666751 $ 794,536
Mar 26, 2023 $ 2.4362502 $ 2.5657370 $ 2.0547087 $ 901,552
Mar 25, 2023 $ 2.2642228 $ 2.5839834 $ 2.0598162 $ 875,489
Mar 24, 2023 $ 2.3534870 $ 2.5615605 $ 2.0940413 $ 964,136
Mar 23, 2023 $ 2.3380563 $ 2.6639997 $ 2.0514934 $ 1,248,433
Mar 22, 2023 $ 2.3983518 $ 2.7113230 $ 2.1556680 $ 855,186
Mar 21, 2023 $ 2.4771940 $ 2.7534030 $ 2.1246887 $ 1,035,363
Mar 19, 2023 $ 2.6278073 $ 2.7517091 $ 2.1435372 $ 1,041,412
Mar 18, 2023 $ 2.2289312 $ 2.7371010 $ 2.1761260 $ 822,243
Mar 17, 2023 $ 2.4010766 $ 2.7259913 $ 2.1818541 $ 807,505
Mar 16, 2023 $ 2.5089800 $ 2.7347463 $ 2.1606747 $ 772,756
Mar 15, 2023 $ 2.4882073 $ 2.7204855 $ 2.1691749 $ 880,118
Mar 14, 2023 $ 2.6798070 $ 2.8153911 $ 2.1039279 $ 1,179,666
Mar 12, 2023 $ 2.8222906 $ 2.8679730 $ 2.0348358 $ 606,949
Mar 11, 2023 $ 2.4689888 $ 2.7677105 $ 2.0291337 $ 733,782
Mar 10, 2023 $ 2.5444217 $ 2.7381834 $ 2.0107095 $ 709,818
Mar 09, 2023 $ 2.6374184 $ 2.7522422 $ 2.0485080 $ 660,485
Mar 08, 2023 $ 2.1858829 $ 2.3824697 $ 2.1131489 $ 1,020,242
Mar 07, 2023 $ 2.3364951 $ 2.4239510 $ 2.1817719 $ 1,224,981
Mar 06, 2023 $ 2.3850129 $ 2.4235975 $ 2.2192639 $ 1,097,047
Mar 05, 2023 $ 2.3933333 $ 2.4017861 $ 2.2280487 $ 1,386,654
Mar 04, 2023 $ 2.3528273 $ 2.4327639 $ 2.2412685 $ 1,476,208
Mar 03, 2023 $ 2.3133947 $ 2.4298561 $ 2.2557976 $ 1,772,835
Mar 02, 2023 $ 2.4111867 $ 2.4885028 $ 2.2849230 $ 1,449,135
Mar 01, 2023 $ 2.3964534 $ 2.5290208 $ 2.3590180 $ 1,780,224
Feb 28, 2023 $ 2.4118699 $ 2.5156024 $ 2.2445444 $ 2,036,003
Feb 27, 2023 $ 2.2540916 $ 2.4417220 $ 2.2106514 $ 1,216,147
Feb 26, 2023 $ 2.3348156 $ 2.4509038 $ 2.1999163 $ 1,342,048
Feb 25, 2023 $ 2.3420490 $ 2.4188521 $ 2.1662983 $ 1,213,028
Feb 24, 2023 $ 2.1944186 $ 2.4464223 $ 2.1715347 $ 1,368,182
Feb 23, 2023 $ 2.4142375 $ 2.5054323 $ 2.2719957 $ 2,002,715
Feb 22, 2023 $ 2.3116377 $ 2.4683511 $ 2.1505225 $ 1,537,358
Feb 21, 2023 $ 2.3209090 $ 2.4089696 $ 2.1443893 $ 1,057,888
Feb 20, 2023 $ 2.3420693 $ 2.3988479 $ 2.1004124 $ 981,897
Feb 19, 2023 $ 2.3322226 $ 2.3707632 $ 2.1793120 $ 666,539
Feb 18, 2023 $ 2.3543066 $ 2.3603798 $ 2.2976244 $ 383,688
Feb 17, 2023 $ 2.3057990 $ 2.3223095 $ 2.1672150 $ 423,166
Feb 16, 2023 $ 2.1685508 $ 2.3905242 $ 2.0652096 $ 996,369
Feb 15, 2023 $ 2.2294251 $ 2.3887932 $ 2.1630952 $ 1,147,140
Feb 14, 2023 $ 2.3267140 $ 2.3752586 $ 2.1764383 $ 1,111,741
Feb 13, 2023 $ 2.2309002 $ 2.3898353 $ 2.1714882 $ 1,156,533
Feb 12, 2023 $ 2.3421572 $ 2.3665138 $ 2.1422615 $ 1,004,415
Feb 11, 2023 $ 2.1793173 $ 2.3405924 $ 2.1253867 $ 951,830
Feb 10, 2023 $ 2.2480699 $ 2.2728644 $ 2.0731445 $ 1,818,940
Feb 09, 2023 $ 2.2660801 $ 2.3482461 $ 2.1621009 $ 1,352,227
Feb 08, 2023 $ 2.3246324 $ 2.3906922 $ 2.1934107 $ 1,039,006
Feb 07, 2023 $ 2.3184371 $ 2.3887985 $ 2.1825265 $ 1,564,180
Feb 06, 2023 $ 2.2051727 $ 2.3777333 $ 2.1785471 $ 1,102,001
Feb 05, 2023 $ 2.3665943 $ 2.4033012 $ 2.1796763 $ 1,096,004
Feb 04, 2023 $ 2.2609475 $ 2.4116108 $ 2.1921887 $ 705,438
Feb 03, 2023 $ 2.2738501 $ 2.4191157 $ 2.1866720 $ 934,855
Feb 02, 2023 $ 2.4057789 $ 2.4714150 $ 2.2092110 $ 1,252,280
Feb 01, 2023 $ 2.3090014 $ 2.4259740 $ 2.1549897 $ 1,074,232
Jan 31, 2023 $ 2.3992773 $ 2.4036306 $ 2.1734563 $ 1,063,134
Jan 30, 2023 $ 2.2467814 $ 2.4782589 $ 2.1965050 $ 1,952,248
Jan 29, 2023 $ 2.3113134 $ 2.4858769 $ 2.2685621 $ 1,693,581
Jan 28, 2023 $ 2.3906084 $ 2.5503957 $ 2.2936892 $ 1,230,316
Jan 27, 2023 $ 2.3830508 $ 2.4935420 $ 2.1467957 $ 1,410,918
Jan 26, 2023 $ 2.1806406 $ 2.4534279 $ 2.1266865 $ 890,972
Jan 25, 2023 $ 2.2981831 $ 2.4443503 $ 2.0957419 $ 951,868
Jan 24, 2023 $ 2.3293455 $ 2.4338743 $ 2.1001386 $ 1,064,694
Jan 23, 2023 $ 2.3721216 $ 2.4172810 $ 2.1336792 $ 1,062,299
Jan 22, 2023 $ 2.3555229 $ 2.4111194 $ 2.1159065 $ 1,347,665
Jan 21, 2023 $ 2.3300828 $ 2.4503672 $ 2.1070988 $ 1,292,715
Jan 20, 2023 $ 2.3794707 $ 2.4777964 $ 1.9823188 $ 960,381
Jan 19, 2023 $ 2.2858451 $ 2.5571607 $ 2.0154448 $ 915,896
Jan 18, 2023 $ 2.4444319 $ 2.5677366 $ 2.1673037 $ 961,193
Jan 17, 2023 $ 2.2430945 $ 2.5954680 $ 2.0055895 $ 954,382
Jan 16, 2023 $ 2.5543773 $ 2.5862902 $ 2.0327098 $ 1,154,162
Jan 15, 2023 $ 2.5235130 $ 2.5635187 $ 2.0162475 $ 1,318,086
Jan 14, 2023 $ 2.3981375 $ 2.5763950 $ 2.0107260 $ 1,497,777
Jan 13, 2023 $ 2.5014775 $ 2.5761963 $ 1.9554099 $ 1,016,088
Jan 12, 2023 $ 2.3565475 $ 2.5723781 $ 1.9822177 $ 1,243,765
Jan 11, 2023 $ 2.1756543 $ 2.5116723 $ 1.9504144 $ 839,339
Jan 10, 2023 $ 2.0203072 $ 2.1900357 $ 2.0140803 $ 893,458
Jan 09, 2023 $ 2.1176239 $ 2.3103406 $ 2.0229455 $ 879,481
Jan 08, 2023 $ 2.2107464 $ 2.3386245 $ 2.0027073 $ 815,699
Jan 07, 2023 $ 2.1203407 $ 2.4044453 $ 1.9999658 $ 923,804
Jan 06, 2023 $ 2.2083727 $ 2.4036122 $ 2.0451867 $ 1,326,528
Jan 05, 2023 $ 2.1534566 $ 2.3499704 $ 2.0421571 $ 1,168,600
Jan 04, 2023 $ 2.2360890 $ 2.3581938 $ 2.0765445 $ 986,375
Jan 03, 2023 $ 2.1582179 $ 2.3510709 $ 2.0506712 $ 1,374,882
Jan 02, 2023 $ 2.2304837 $ 2.3860947 $ 2.0503412 $ 1,997,316
Jan 01, 2023 $ 2.2759161 $ 2.4001180 $ 2.0688508 $ 1,965,360
Dec 31, 2022 $ 2.1819981 $ 2.4326311 $ 2.0447440 $ 1,301,234
Dec 30, 2022 $ 2.2577295 $ 2.3570960 $ 1.9833242 $ 1,433,956
Dec 29, 2022 $ 2.1533930 $ 2.3679491 $ 1.9275592 $ 1,887,688
Dec 28, 2022 $ 1.9828602 $ 2.3639678 $ 1.9090367 $ 2,277,122
Dec 27, 2022 $ 2.3220587 $ 2.4970202 $ 2.0804248 $ 1,787,418
Dec 26, 2022 $ 2.3306079 $ 2.5731746 $ 2.3021681 $ 1,728,265
Dec 25, 2022 $ 2.4810454 $ 2.5677641 $ 2.3657306 $ 1,403,895
Dec 24, 2022 $ 2.4547492 $ 2.5369727 $ 2.3329916 $ 2,551,023
Dec 23, 2022 $ 2.4589480 $ 2.5167511 $ 2.3470601 $ 2,132,562
Dec 22, 2022 $ 2.4318203 $ 2.5687597 $ 2.3349347 $ 2,836,950
Dec 21, 2022 $ 2.5482750 $ 2.6133818 $ 2.2850429 $ 2,571,520
Dec 20, 2022 $ 2.4243102 $ 2.5211506 $ 2.2011348 $ 2,075,213
Dec 19, 2022 $ 2.3104313 $ 2.7490142 $ 2.2667087 $ 2,653,704
Dec 18, 2022 $ 2.5990098 $ 2.6688941 $ 2.3880451 $ 2,872,111
Dec 17, 2022 $ 2.4170981 $ 2.5030279 $ 2.2445526 $ 2,243,467
Dec 16, 2022 $ 2.3256267 $ 2.5260628 $ 2.1692333 $ 2,385,320
Dec 15, 2022 $ 2.1746077 $ 2.5132863 $ 2.1466436 $ 1,943,393
Dec 14, 2022 $ 2.4587946 $ 2.8546845 $ 2.3093576 $ 5,082,616
Dec 13, 2022 $ 2.3133314 $ 2.3931329 $ 2.0615436 $ 2,864,761
Dec 11, 2022 $ 1.9719274 $ 2.2006511 $ 1.8145094 $ 2,818,927
Dec 10, 2022 $ 1.8183644 $ 1.9904464 $ 1.7547156 $ 3,530,337
Dec 09, 2022 $ 1.7930597 $ 2.0598654 $ 1.7514919 $ 1,078,039
Dec 08, 2022 $ 1.8345951 $ 1.9667534 $ 1.7982981 $ 2,628,267
Dec 07, 2022 $ 1.8069073 $ 1.8660984 $ 1.7744686 $ 7,889,390
Dec 06, 2022 $ 1.7900815 $ 1.8695316 $ 1.7560483 $ 6,508,457
Dec 05, 2022 $ 1.8393549 $ 1.9235407 $ 1.7773860 $ 3,294,759
Dec 04, 2022 $ 1.8201829 $ 2.0220091 $ 1.7503580 $ 2,480,493
Dec 03, 2022 $ 1.8791459 $ 2.0209797 $ 1.7584639 $ 2,684,867
Dec 02, 2022 $ 1.8270399 $ 1.9844704 $ 1.7331262 $ 3,019,755
Dec 01, 2022 $ 1.9373143 $ 1.9733033 $ 1.7306052 $ 3,637,101
Nov 30, 2022 $ 1.7487155 $ 2.0214370 $ 1.6516054 $ 6,524,821
Nov 29, 2022 $ 1.7273332 $ 1.9758460 $ 1.6481924 $ 1,695,984
Nov 28, 2022 $ 1.6957139 $ 2.0013237 $ 1.6554519 $ 2,689,814
Nov 27, 2022 $ 1.8567734 $ 1.9676525 $ 1.6333339 $ 2,067,641
Nov 26, 2022 $ 1.7040391 $ 1.9788836 $ 1.6308193 $ 2,220,998
Nov 25, 2022 $ 1.6707661 $ 1.7450351 $ 1.6401117 $ 3,061,741
Nov 24, 2022 $ 1.7389145 $ 1.7600484 $ 1.6565271 $ 3,736,041
Nov 23, 2022 $ 1.7071521 $ 1.7708318 $ 1.6723033 $ 2,760,956
Nov 22, 2022 $ 1.7083750 $ 1.7568503 $ 1.6254262 $ 2,846,820
Nov 21, 2022 $ 1.6883738 $ 1.7784433 $ 1.6263499 $ 3,315,480
Nov 20, 2022 $ 1.7088295 $ 1.7865075 $ 1.6403569 $ 3,069,194
Nov 19, 2022 $ 1.6889321 $ 1.8322546 $ 1.6772157 $ 3,308,758
Nov 18, 2022 $ 1.7563271 $ 1.8170745 $ 1.6747957 $ 4,531,994
Nov 17, 2022 $ 1.7992625 $ 1.8361417 $ 1.6262761 $ 4,776,237
Nov 16, 2022 $ 1.7177325 $ 1.7933093 $ 1.5786773 $ 3,693,540
Nov 15, 2022 $ 1.6382613 $ 1.7567451 $ 1.6024721 $ 2,570,542
Nov 14, 2022 $ 1.6990546 $ 1.7430036 $ 1.5360177 $ 4,557,254
Nov 13, 2022 $ 1.6341865 $ 1.7436421 $ 1.4810174 $ 4,408,361
Nov 12, 2022 $ 1.5326142 $ 1.8951726 $ 1.1624745 $ 3,820,004
Nov 11, 2022 $ 1.4837175 $ 1.6685629 $ 1.1694414 $ 1,409,233
Nov 10, 2022 $ 1.3388240 $ 1.6207615 $ 1.2460213 $ 1,683,839
Nov 09, 2022 $ 1.3837161 $ 1.6638743 $ 1.3513988 $ 2,407,198
Nov 08, 2022 $ 1.5867140 $ 1.8179305 $ 1.5301220 $ 3,740,611
Nov 07, 2022 $ 1.7584430 $ 1.7833574 $ 1.5161931 $ 3,146,900
Nov 06, 2022 $ 1.6056247 $ 1.8559229 $ 1.5789514 $ 2,600,809
Nov 05, 2022 $ 1.7633130 $ 1.7948813 $ 1.5957446 $ 1,524,260
Nov 03, 2022 $ 1.6209500 $ 1.6594016 $ 1.5523165 $ 1,782,993
Nov 02, 2022 $ 1.5591450 $ 1.6853537 $ 1.5306501 $ 2,652,505
Nov 01, 2022 $ 1.6482905 $ 1.6546448 $ 1.4205047 $ 3,029,589
Oct 31, 2022 $ 1.4781895 $ 1.7738274 $ 1.4524422 $ 2,417,411
Oct 30, 2022 $ 1.6261648 $ 1.7820545 $ 1.5104545 $ 1,454,476
Oct 29, 2022 $ 1.5709341 $ 1.7418972 $ 1.5057412 $ 2,163,545
Oct 28, 2022 $ 1.6560406 $ 1.7295037 $ 1.6072643 $ 2,696,397
Oct 27, 2022 $ 1.6492758 $ 1.9839991 $ 1.5573493 $ 9,548,620
Oct 26, 2022 $ 1.9201731 $ 1.9569896 $ 1.6872644 $ 7,178,242
Oct 25, 2022 $ 1.8262549 $ 1.8662358 $ 1.4011607 $ 6,300,843
Oct 24, 2022 $ 1.5516467 $ 1.5748231 $ 1.3479988 $ 1,677,696
Oct 23, 2022 $ 1.3780279 $ 1.5520635 $ 1.3275794 $ 1,074,027
Oct 22, 2022 $ 1.4569502 $ 1.5268187 $ 1.3389204 $ 1,071,776
Oct 21, 2022 $ 1.3962247 $ 1.4809681 $ 1.3229864 $ 2,032,555
Oct 20, 2022 $ 1.4011999 $ 1.4661923 $ 1.1978861 $ 1,677,021
Oct 19, 2022 $ 1.2796785 $ 1.4844395 $ 1.1903274 $ 608,671
Oct 18, 2022 $ 1.2963561 $ 1.4882676 $ 1.2088425 $ 738,234
Oct 17, 2022 $ 1.2439039 $ 1.4943429 $ 1.1886000 $ 617,872
Oct 16, 2022 $ 1.3051820 $ 1.4737201 $ 1.1853434 $ 628,677
Oct 15, 2022 $ 1.2963091 $ 1.3218716 $ 1.1591108 $ 478,639
Oct 14, 2022 $ 1.2047941 $ 1.2856466 $ 1.1737216 $ 793,536
Oct 13, 2022 $ 1.1889120 $ 1.2293119 $ 1.1471682 $ 790,861
Oct 12, 2022 $ 1.1975586 $ 1.2616769 $ 1.1511002 $ 779,703
Oct 11, 2022 $ 1.2141882 $ 1.2852081 $ 1.1560977 $ 696,323
Oct 10, 2022 $ 1.2538826 $ 1.3816273 $ 1.1418764 $ 615,339
Oct 09, 2022 $ 1.3524065 $ 1.3976728 $ 1.2253473 $ 801,902
Oct 08, 2022 $ 1.3091178 $ 1.4431377 $ 1.2505097 $ 803,853
Oct 07, 2022 $ 1.3787132 $ 1.4509332 $ 1.2658976 $ 717,077
Oct 06, 2022 $ 1.3907941 $ 1.4495493 $ 1.2865255 $ 839,218
Oct 05, 2022 $ 1.3346676 $ 1.4442466 $ 1.3116751 $ 804,387
Oct 04, 2022 $ 1.3750707 $ 1.4490882 $ 1.2612552 $ 887,344
Oct 03, 2022 $ 1.2675192 $ 1.4372078 $ 1.2419950 $ 944,715
Oct 02, 2022 $ 1.2989914 $ 1.4516537 $ 1.2557482 $ 617,626
Oct 01, 2022 $ 1.4034491 $ 1.4426264 $ 1.2518828 $ 690,518
Sep 30, 2022 $ 1.3350163 $ 1.4457233 $ 1.2050430 $ 866,804
Sep 29, 2022 $ 1.3600774 $ 1.4129098 $ 1.1946878 $ 542,824
Sep 28, 2022 $ 1.2677992 $ 1.3520374 $ 1.2601877 $ 939,677
Sep 27, 2022 $ 1.2924957 $ 1.3906429 $ 1.2136208 $ 951,969
Sep 26, 2022 $ 1.2443699 $ 1.3497222 $ 1.1943696 $ 815,619
Sep 25, 2022 $ 1.3208327 $ 1.4244536 $ 1.2002798 $ 723,527
Sep 24, 2022 $ 1.2848175 $ 1.3586467 $ 1.2688037 $ 630,868
Sep 23, 2022 $ 1.3567677 $ 1.5658250 $ 1.2525597 $ 2,277,744
Sep 22, 2022 $ 1.5603978 $ 1.5736518 $ 1.4473345 $ 1,486,855
Sep 21, 2022 $ 1.4749110 $ 1.5306652 $ 1.4282814 $ 1,365,797
Sep 20, 2022 $ 1.4873958 $ 1.5498348 $ 1.3868624 $ 1,372,530
Sep 19, 2022 $ 1.5249291 $ 1.7039115 $ 1.4574347 $ 1,911,107
Sep 18, 2022 $ 1.6722388 $ 1.7546750 $ 1.5599882 $ 822,606
Sep 17, 2022 $ 1.6476124 $ 1.7887261 $ 1.5731976 $ 692,397
Sep 16, 2022 $ 1.6868012 $ 1.7559712 $ 1.6145646 $ 921,432
Sep 15, 2022 $ 1.6892749 $ 1.8300163 $ 1.6456001 $ 1,163,597
Sep 14, 2022 $ 1.7763586 $ 2.0101279 $ 1.6953709 $ 1,287,000
Sep 13, 2022 $ 1.8208812 $ 2.0661282 $ 1.7820542 $ 1,450,858
Sep 12, 2022 $ 1.8453001 $ 1.8734174 $ 1.7837406 $ 930,145
Sep 11, 2022 $ 1.8616360 $ 1.9372984 $ 1.8474940 $ 725,736
Sep 10, 2022 $ 1.9124306 $ 1.9472366 $ 1.8765900 $ 1,077,353
Sep 09, 2022 $ 1.8802829 $ 1.9004289 $ 1.8381826 $ 1,287,422
Sep 08, 2022 $ 1.8419561 $ 2.0089797 $ 1.8104160 $ 2,203,307
Sep 07, 2022 $ 1.8527459 $ 2.1416251 $ 1.6413618 $ 7,297,741
Sep 06, 2022 $ 1.6499670 $ 1.7780729 $ 1.6191687 $ 2,891,623
Sep 05, 2022 $ 1.6816643 $ 1.6966528 $ 1.4542108 $ 3,504,106
Sep 04, 2022 $ 1.4645876 $ 1.4880832 $ 1.4530274 $ 749,045
Sep 03, 2022 $ 1.4678329 $ 1.4911217 $ 1.4543801 $ 548,309
Sep 02, 2022 $ 1.4763079 $ 1.4918505 $ 1.4490928 $ 649,942
Sep 01, 2022 $ 1.4696049 $ 1.4953166 $ 1.4439430 $ 770,738
Aug 31, 2022 $ 1.4853763 $ 1.5140492 $ 1.4436371 $ 1,565,627
Aug 30, 2022 $ 1.4647143 $ 1.4901815 $ 1.3856034 $ 1,322,538
Aug 28, 2022 $ 1.3387035 $ 1.3715555 $ 1.3362078 $ 582,511
Aug 27, 2022 $ 1.3545309 $ 1.3642835 $ 1.3116000 $ 610,459
Aug 26, 2022 $ 1.3519572 $ 1.5076350 $ 1.3502747 $ 1,446,372
Aug 25, 2022 $ 1.5065147 $ 1.5196645 $ 1.4289946 $ 1,097,313
Aug 24, 2022 $ 1.4523790 $ 1.4853305 $ 1.3982043 $ 1,918,975
Aug 23, 2022 $ 1.4676028 $ 1.4928501 $ 1.2913112 $ 3,610,786
Aug 22, 2022 $ 1.3152737 $ 1.3610842 $ 1.1153079 $ 2,663,034
Aug 21, 2022 $ 1.1610926 $ 1.1759593 $ 1.1506279 $ 384,967
Aug 20, 2022 $ 1.1594608 $ 1.1812373 $ 1.1509140 $ 486,642
Aug 19, 2022 $ 1.1616340 $ 1.2655677 $ 1.1156257 $ 2,670,846
Aug 18, 2022 $ 1.2612939 $ 1.2680947 $ 1.1584916 $ 1,572,739
Aug 17, 2022 $ 1.1700894 $ 1.2636905 $ 1.1665697 $ 1,032,659
Aug 16, 2022 $ 1.2331153 $ 1.2540643 $ 1.2117089 $ 444,318
Aug 15, 2022 $ 1.2446954 $ 1.2908578 $ 1.2323215 $ 751,895
Aug 14, 2022 $ 1.2512522 $ 1.2704329 $ 1.2421892 $ 327,011
Aug 13, 2022 $ 1.2578708 $ 1.2748257 $ 1.2467101 $ 450,044
Aug 12, 2022 $ 1.2566399 $ 1.2610051 $ 1.1991794 $ 367,640
Aug 11, 2022 $ 1.2047010 $ 1.2386728 $ 1.1923508 $ 587,682
Aug 10, 2022 $ 1.2085419 $ 1.2699946 $ 1.2021086 $ 1,128,673
Aug 09, 2022 $ 1.2372185 $ 1.2923090 $ 1.1913102 $ 1,578,599
Aug 07, 2022 $ 1.1126736 $ 1.1526578 $ 1.0803399 $ 898,346
Aug 05, 2022 $ 1.0428784 $ 1.0484258 $ 0.96268061 $ 1,200,773
Aug 04, 2022 $ 0.96280405 $ 0.97006992 $ 0.88762944 $ 1,175,741
Aug 03, 2022 $ 0.95947146 $ 1.0337708 $ 0.93394650 $ 1,475,976
Aug 02, 2022 $ 0.93721039 $ 0.95222951 $ 0.91806196 $ 808,672
Aug 01, 2022 $ 0.94861234 $ 0.98647479 $ 0.93280131 $ 489,201
Jul 31, 2022 $ 0.97869327 $ 1.0195184 $ 0.94909429 $ 640,427
Jul 30, 2022 $ 0.95136199 $ 0.97666398 $ 0.88834524 $ 932,839
Jul 29, 2022 $ 0.90239544 $ 0.91564565 $ 0.88554483 $ 851,766
Jul 28, 2022 $ 0.88960462 $ 0.91733403 $ 0.86291671 $ 614,645
Jul 27, 2022 $ 0.88353427 $ 0.89244336 $ 0.83374070 $ 672,767
Jul 25, 2022 $ 0.86012409 $ 0.91900938 $ 0.85880960 $ 549,697
Jul 24, 2022 $ 0.91385338 $ 0.92905236 $ 0.90822506 $ 237,868
Jul 23, 2022 $ 0.91760601 $ 0.93610812 $ 0.90746320 $ 259,078
Jul 22, 2022 $ 0.92114438 $ 0.93362077 $ 0.90757584 $ 342,932
Jul 21, 2022 $ 0.91128891 $ 0.94016414 $ 0.90746893 $ 481,547
Jun 17, 2022 $ 0.85825400 $ 0.88109350 $ 0.83513410 $ 365,515
Jun 16, 2022 $ 0.84851684 $ 0.94271320 $ 0.84083964 $ 514,757
Jun 15, 2022 $ 0.92251995 $ 0.94978533 $ 0.83978659 $ 762,738
Jun 14, 2022 $ 0.95127516 $ 1.0041238 $ 0.91359210 $ 546,988
Jun 13, 2022 $ 0.96102478 $ 1.1167669 $ 0.94462696 $ 980,567
Jun 12, 2022 $ 1.1017399 $ 1.1688648 $ 1.0802388 $ 173,794
Jun 11, 2022 $ 1.1510315 $ 1.2538811 $ 1.1478619 $ 557,827
Jun 10, 2022 $ 1.2456059 $ 1.2868180 $ 1.2378677 $ 526,775
Jun 09, 2022 $ 1.2837275 $ 1.3181065 $ 1.2485940 $ 581,784
Jun 08, 2022 $ 1.2624995 $ 1.3004234 $ 1.2558821 $ 387,518
Jun 07, 2022 $ 1.2936436 $ 1.3208232 $ 1.2603733 $ 597,808
Jun 06, 2022 $ 1.3193537 $ 1.3280287 $ 1.2675742 $ 949,901
Jun 05, 2022 $ 1.2775236 $ 1.3146869 $ 1.2650799 $ 880,009
Jun 04, 2022 $ 1.2801027 $ 1.2936162 $ 1.2472773 $ 783,390
Jun 03, 2022 $ 1.2532153 $ 1.2532519 $ 1.1844957 $ 1,077,478
Jun 02, 2022 $ 1.2274543 $ 1.2641000 $ 1.2098313 $ 764,650
Jun 01, 2022 $ 1.2595033 $ 1.3802702 $ 1.2380736 $ 605,854
May 31, 2022 $ 1.3791661 $ 1.4226083 $ 1.3671050 $ 1,392,331
May 30, 2022 $ 1.3823980 $ 1.3848217 $ 1.2596615 $ 1,563,385
May 29, 2022 $ 1.2774716 $ 1.2805546 $ 1.1906602 $ 1,580,758
May 28, 2022 $ 1.2531699 $ 1.2812009 $ 1.1273790 $ 1,541,392
May 22, 2022 $ 1.4609714 $ 1.5109131 $ 1.4229442 $ 1,167,584
May 21, 2022 $ 1.4302482 $ 1.4501030 $ 1.4075056 $ 830,256
May 20, 2022 $ 1.4477099 $ 1.5416366 $ 1.4415405 $ 914,324
May 19, 2022 $ 1.5391885 $ 1.5933059 $ 1.5357509 $ 923,865
May 17, 2022 $ 1.6368797 $ 1.7021803 $ 1.5487547 $ 1,155,034
May 16, 2022 $ 1.6713682 $ 1.6848912 $ 1.6034271 $ 1,793,812
May 15, 2022 $ 1.6555734 $ 1.6603640 $ 1.5056482 $ 973,400
May 14, 2022 $ 1.5772008 $ 1.5826880 $ 1.4720624 $ 1,085,129
May 13, 2022 $ 1.5289896 $ 1.7334276 $ 1.4899768 $ 1,969,593
May 12, 2022 $ 1.5134994 $ 1.5411089 $ 1.2817220 $ 2,748,129
May 11, 2022 $ 1.4484410 $ 1.7734874 $ 1.3640872 $ 4,443,669
May 10, 2022 $ 1.7707527 $ 1.8201453 $ 1.6994894 $ 2,341,141
May 09, 2022 $ 1.7448446 $ 1.9925031 $ 1.7444822 $ 4,282,740
May 08, 2022 $ 1.9425063 $ 1.9435701 $ 1.6681048 $ 2,411,210
May 07, 2022 $ 1.7706395 $ 1.8307924 $ 1.7629719 $ 625,381
May 06, 2022 $ 1.8186125 $ 1.8630350 $ 1.7882767 $ 1,055,979
May 05, 2022 $ 1.8572809 $ 1.9637412 $ 1.8442722 $ 1,296,251
May 03, 2022 $ 1.8508674 $ 1.8813531 $ 1.8246534 $ 1,075,526
May 02, 2022 $ 1.8642042 $ 1.8802231 $ 1.8050963 $ 1,641,330
May 01, 2022 $ 1.8683741 $ 1.9078474 $ 1.8588535 $ 1,727,356
Apr 30, 2022 $ 1.8846383 $ 2.0075998 $ 1.8507193 $ 2,401,466
Apr 29, 2022 $ 2.0075998 $ 2.2578624 $ 2.0075998 $ 3,488,879
Apr 28, 2022 $ 2.2535013 $ 2.3424702 $ 2.2088024 $ 2,099,880
Apr 27, 2022 $ 2.2677883 $ 2.3067406 $ 2.0922226 $ 4,506,261
Apr 26, 2022 $ 2.1021624 $ 2.1034429 $ 1.9489086 $ 2,302,785
Apr 24, 2022 $ 2.0023447 $ 2.0485517 $ 1.9708219 $ 1,010,477
Apr 23, 2022 $ 2.0395573 $ 2.1414051 $ 2.0296367 $ 941,986
Apr 21, 2022 $ 2.1623586 $ 2.2987086 $ 2.0179704 $ 4,372,833
Apr 20, 2022 $ 2.0433632 $ 2.0748304 $ 1.9634349 $ 1,475,751
Apr 19, 2022 $ 1.9894278 $ 2.0463441 $ 1.9615032 $ 4,016,280
Apr 18, 2022 $ 1.9748647 $ 1.9885427 $ 1.9395572 $ 3,061,241
Apr 17, 2022 $ 1.9833716 $ 2.0121313 $ 1.9508535 $ 2,817,020
Apr 16, 2022 $ 2.0073190 $ 2.0308442 $ 1.9676097 $ 3,042,141
Apr 10, 2022 $ 1.9045235 $ 1.9558756 $ 1.8087748 $ 3,302,512
Apr 09, 2022 $ 1.8277858 $ 1.8393477 $ 1.7961260 $ 1,887,082
Apr 08, 2022 $ 1.8129925 $ 1.8452395 $ 1.7900872 $ 2,998,786
Apr 07, 2022 $ 1.8076249 $ 1.8237153 $ 1.6792328 $ 3,270,855
Apr 06, 2022 $ 1.6893227 $ 1.7552181 $ 1.6542567 $ 3,757,640
Apr 05, 2022 $ 1.7531996 $ 1.8197656 $ 1.7434852 $ 2,333,658
Apr 04, 2022 $ 1.8080513 $ 1.8882488 $ 1.7949813 $ 2,699,860
Apr 03, 2022 $ 1.8738004 $ 1.8939107 $ 1.8593327 $ 2,064,401
Apr 02, 2022 $ 1.8678550 $ 1.9149395 $ 1.8541524 $ 2,410,221
Apr 01, 2022 $ 1.8904742 $ 1.9218437 $ 1.8117302 $ 2,475,440
Mar 31, 2022 $ 1.8723675 $ 1.9661263 $ 1.8638753 $ 2,526,681
Mar 30, 2022 $ 1.9332074 $ 2.0078526 $ 1.8884642 $ 2,483,678
Mar 29, 2022 $ 1.9960177 $ 2.0428535 $ 1.9271139 $ 2,943,578
Mar 28, 2022 $ 1.9475196 $ 1.9989788 $ 1.8767343 $ 3,210,927
Mar 27, 2022 $ 1.8996386 $ 1.9204743 $ 1.8398460 $ 1,677,326
Mar 26, 2022 $ 1.8962496 $ 1.9053258 $ 1.8406525 $ 1,398,213
Mar 25, 2022 $ 1.8432516 $ 1.9162640 $ 1.8342832 $ 2,055,856
Mar 24, 2022 $ 1.8419092 $ 1.8554971 $ 1.8182971 $ 1,535,372
Mar 23, 2022 $ 1.8525108 $ 1.8532459 $ 1.8005651 $ 1,393,880
Mar 22, 2022 $ 1.8182594 $ 1.8589964 $ 1.8165200 $ 1,466,305
Mar 21, 2022 $ 1.8239251 $ 1.8549197 $ 1.8086355 $ 1,095,084
Mar 20, 2022 $ 1.8508541 $ 1.8726363 $ 1.8119601 $ 964,500
Mar 19, 2022 $ 1.8670732 $ 1.9112774 $ 1.8326500 $ 1,589,768
Mar 18, 2022 $ 1.8557075 $ 1.8621099 $ 1.8025814 $ 1,004,893
Mar 17, 2022 $ 1.8415198 $ 1.9426450 $ 1.8297181 $ 1,932,148
Mar 16, 2022 $ 1.9244233 $ 1.9618070 $ 1.8466225 $ 2,352,054
Mar 15, 2022 $ 1.9038638 $ 1.9093358 $ 1.7542756 $ 2,517,034
Mar 14, 2022 $ 1.8157036 $ 1.8166670 $ 1.7232501 $ 1,741,094
Mar 13, 2022 $ 1.7708608 $ 1.8605744 $ 1.7663192 $ 1,206,725
Mar 12, 2022 $ 1.8395758 $ 1.8790039 $ 1.7694001 $ 1,673,188
Mar 11, 2022 $ 1.8111124 $ 1.9220321 $ 1.7430352 $ 2,433,460
Mar 10, 2022 $ 1.8229984 $ 1.8555478 $ 1.7011488 $ 1,955,036
Mar 09, 2022 $ 1.7730868 $ 2.0393657 $ 1.7632078 $ 2,629,270
Mar 08, 2022 $ 1.9483184 $ 2.0707900 $ 1.7829019 $ 6,869,392
Mar 07, 2022 $ 1.7864803 $ 1.8275051 $ 1.5522858 $ 5,160,708
Mar 06, 2022 $ 1.6193333 $ 1.7892445 $ 1.6020176 $ 1,885,426
Mar 05, 2022 $ 1.7736514 $ 1.8255692 $ 1.7583631 $ 1,196,832
Mar 04, 2022 $ 1.8132254 $ 1.9786018 $ 1.8031240 $ 1,874,167
Mar 03, 2022 $ 1.9744088 $ 2.0392614 $ 1.9416632 $ 1,581,674
Mar 02, 2022 $ 2.0318406 $ 2.0938147 $ 1.9721838 $ 2,588,766
Mar 01, 2022 $ 2.0768723 $ 2.1352076 $ 2.0147531 $ 2,804,512
Feb 28, 2022 $ 2.1058701 $ 2.1088973 $ 1.9351558 $ 2,671,233
Feb 27, 2022 $ 2.0533720 $ 2.2810170 $ 2.0289290 $ 1,719,727
Feb 26, 2022 $ 2.2655398 $ 2.2656856 $ 2.1765764 $ 786,334
Feb 25, 2022 $ 2.2072790 $ 2.2695152 $ 2.1435536 $ 1,522,473
Feb 24, 2022 $ 2.1784727 $ 2.3626104 $ 1.9928865 $ 7,222,632
Feb 23, 2022 $ 2.3467729 $ 2.4899449 $ 2.3452970 $ 2,560,148
Feb 21, 2022 $ 2.4637592 $ 2.4120267 $ 2.2260792 $ 4,395,843
Feb 20, 2022 $ 2.3558354 $ 2.4670712 $ 2.3184633 $ 1,977,401
Feb 19, 2022 $ 2.4656503 $ 2.5240079 $ 2.4300314 $ 1,442,499
Feb 18, 2022 $ 2.4652326 $ 2.5031221 $ 2.3928422 $ 2,271,185
Feb 17, 2022 $ 2.4372176 $ 2.6746305 $ 2.4041295 $ 3,281,112
Feb 16, 2022 $ 2.6618926 $ 2.6906614 $ 2.6204422 $ 2,710,114
Feb 15, 2022 $ 2.7085530 $ 2.6657450 $ 2.7083240 $ 2,485,776
Feb 14, 2022 $ 2.6655078 $ 2.7279408 $ 2.6504548 $ 2,852,618
Feb 13, 2022 $ 2.6964238 $ 2.9719253 $ 2.6704425 $ 6,453,694
Feb 12, 2022 $ 2.6803100 $ 2.7847867 $ 2.5992181 $ 5,123,854
Feb 11, 2022 $ 2.6092317 $ 2.8416702 $ 2.5749339 $ 4,665,614
Feb 10, 2022 $ 2.8153618 $ 2.8541140 $ 2.6973814 $ 3,216,491
Feb 09, 2022 $ 2.8479179 $ 2.8596778 $ 2.7421677 $ 2,884,060
Feb 08, 2022 $ 2.7774669 $ 2.8598005 $ 2.7092189 $ 3,606,113
Feb 07, 2022 $ 2.8459993 $ 2.9268009 $ 2.7551993 $ 5,990,663
Feb 06, 2022 $ 2.7950254 $ 2.7986655 $ 2.7023813 $ 3,110,948
Feb 05, 2022 $ 2.7298536 $ 2.7912737 $ 2.6356450 $ 3,985,075
Feb 04, 2022 $ 2.7132611 $ 2.7369420 $ 2.6086888 $ 5,898,403
Feb 03, 2022 $ 2.6299303 $ 2.7903614 $ 2.5583198 $ 4,342,756
Feb 02, 2022 $ 2.7252296 $ 2.8271423 $ 2.6686113 $ 4,981,813
Feb 01, 2022 $ 2.8096884 $ 2.8240915 $ 2.5302059 $ 5,828,424
Jan 31, 2022 $ 2.5970836 $ 2.6297496 $ 2.3868082 $ 4,048,957
Jan 30, 2022 $ 2.4749225 $ 2.7964397 $ 2.4338852 $ 5,545,156
Jan 29, 2022 $ 2.6838526 $ 2.6933968 $ 2.2888501 $ 8,502,197
Jan 28, 2022 $ 2.2985229 $ 2.2985229 $ 2.1316089 $ 3,399,790
Jan 27, 2022 $ 2.1879823 $ 2.2822384 $ 2.0711698 $ 2,925,163
Jan 26, 2022 $ 2.1438533 $ 2.3309689 $ 2.0875958 $ 4,890,133
Jan 25, 2022 $ 2.2338744 $ 2.3648681 $ 2.1778901 $ 5,206,675
Jan 24, 2022 $ 2.3506809 $ 2.6478286 $ 2.1918158 $ 5,816,230
Jan 23, 2022 $ 2.6328724 $ 2.7722933 $ 2.5403638 $ 3,679,225
Jan 22, 2022 $ 2.6453541 $ 3.0111025 $ 2.5530867 $ 7,967,583
Jan 21, 2022 $ 2.9811946 $ 3.7672671 $ 2.9242661 $ 13,562,924
Jan 20, 2022 $ 3.0905512 $ 3.4699226 $ 3.0840193 $ 6,537,250
Jan 19, 2022 $ 3.1850028 $ 3.2953874 $ 3.1022348 $ 3,588,186
Jan 18, 2022 $ 3.2426663 $ 3.3062501 $ 3.1355314 $ 3,507,190
Jan 17, 2022 $ 3.2613731 $ 3.5329979 $ 3.1809996 $ 4,868,760
Jan 16, 2022 $ 3.5316514 $ 3.6221131 $ 3.4472865 $ 3,222,686
Jan 15, 2022 $ 3.5622112 $ 3.7081369 $ 3.5459679 $ 5,007,304
Jan 14, 2022 $ 3.6999965 $ 3.7817773 $ 3.4102353 $ 10,541,554
Jan 13, 2022 $ 3.6480033 $ 3.9772361 $ 3.3624448 $ 16,781,576
Jan 12, 2022 $ 3.5250299 $ 3.5760366 $ 2.8402183 $ 9,127,334
Jan 11, 2022 $ 2.9411163 $ 2.9609477 $ 2.6180477 $ 3,325,125
Jan 10, 2022 $ 2.6740242 $ 2.7664904 $ 2.5536539 $ 2,698,012
Jan 09, 2022 $ 2.7653525 $ 2.8279444 $ 2.6656922 $ 3,196,675
Jan 08, 2022 $ 2.8140204 $ 3.0876550 $ 2.7636717 $ 4,416,889
Jan 07, 2022 $ 3.0769805 $ 3.5035877 $ 3.0687332 $ 4,554,077
Jan 06, 2022 $ 3.4978185 $ 3.5440388 $ 3.0645072 $ 6,520,338
Jan 05, 2022 $ 3.3258775 $ 3.5154018 $ 3.2807247 $ 3,384,597
Jan 04, 2022 $ 3.4596037 $ 3.5206799 $ 3.3473388 $ 3,990,781
Jan 03, 2022 $ 3.3785868 $ 3.6573200 $ 3.3275864 $ 3,589,384
Jan 02, 2022 $ 3.4864809 $ 3.7314834 $ 3.4321607 $ 3,078,572
Jan 01, 2022 $ 3.7179283 $ 3.7789196 $ 3.6407874 $ 1,902,136
Dec 31, 2021 $ 3.6809285 $ 3.8530253 $ 3.6303904 $ 2,906,557
Dec 30, 2021 $ 3.7789702 $ 4.0385669 $ 3.5553996 $ 5,741,651
Dec 29, 2021 $ 3.8777933 $ 4.0569930 $ 3.8446017 $ 3,512,684
Dec 28, 2021 $ 3.8663252 $ 4.1332995 $ 3.8032147 $ 5,640,329
Dec 27, 2021 $ 3.8421067 $ 4.4270825 $ 3.8141142 $ 7,440,280
Dec 26, 2021 $ 4.4218612 $ 4.6008447 $ 4.1943344 $ 12,356,785
Dec 25, 2021 $ 4.3431873 $ 4.9478762 $ 4.0699192 $ 29,074,658
Dec 24, 2021 $ 4.1298396 $ 4.2354955 $ 3.4916257 $ 21,588,010
Dec 23, 2021 $ 3.5128203 $ 3.7830280 $ 2.3410192 $ 29,662,409
Dec 22, 2021 $ 2.3932266 $ 2.4337787 $ 2.3381176 $ 954,335
Dec 21, 2021 $ 2.3696721 $ 2.4058940 $ 2.3181140 $ 1,018,624
Dec 20, 2021 $ 2.2798854 $ 2.3847381 $ 2.2587552 $ 703,258
Dec 19, 2021 $ 2.3515964 $ 2.4797800 $ 2.3365436 $ 594,407
Dec 18, 2021 $ 2.4649375 $ 2.6365411 $ 2.4494508 $ 752,844
Dec 17, 2021 $ 2.5482798 $ 2.5968274 $ 2.3875182 $ 1,318,332
Dec 16, 2021 $ 2.4666686 $ 2.6837646 $ 2.4610529 $ 1,340,514
Dec 15, 2021 $ 2.6470272 $ 2.6968399 $ 2.4480808 $ 1,465,614
Dec 14, 2021 $ 2.5365395 $ 2.5371074 $ 2.3289532 $ 1,368,904
Dec 13, 2021 $ 2.3320469 $ 2.6528644 $ 2.2539275 $ 1,249,710
Dec 12, 2021 $ 2.6361182 $ 2.6999138 $ 2.5301054 $ 993,338
Dec 11, 2021 $ 2.5621707 $ 2.5717567 $ 2.3901349 $ 869,691
Dec 10, 2021 $ 2.4149297 $ 2.6859614 $ 2.4041782 $ 5,564,367
Dec 09, 2021 $ 2.5687057 $ 2.7638559 $ 2.5009633 $ 1,555,396
Dec 08, 2021 $ 2.7412567 $ 2.7688598 $ 2.4671452 $ 1,757,720
Dec 07, 2021 $ 2.5458340 $ 2.6375426 $ 2.1093538 $ 2,827,956
Dec 06, 2021 $ 2.1203158 $ 2.1227573 $ 1.8254014 $ 1,317,236
Dec 05, 2021 $ 1.8421041 $ 1.8566981 $ 1.7717203 $ 1,209,854
Dec 04, 2021 $ 1.8072298 $ 2.1501528 $ 1.5776943 $ 1,693,912
Dec 03, 2021 $ 2.1083247 $ 2.2712545 $ 2.0007091 $ 2,137,681
Dec 01, 2021 $ 2.7277966 $ 2.9697699 $ 2.7047543 $ 1,807,120
Nov 30, 2021 $ 2.9532834 $ 3.0130504 $ 2.9431109 $ 1,337,470
Nov 29, 2021 $ 2.9599981 $ 3.0782618 $ 2.9416196 $ 1,042,224
Nov 28, 2021 $ 3.0249099 $ 3.0675285 $ 2.8406097 $ 1,219,908
Nov 27, 2021 $ 3.0669978 $ 3.1485680 $ 2.9987038 $ 1,043,144
Nov 26, 2021 $ 2.9987038 $ 3.3812049 $ 2.9683158 $ 3,560,949
Nov 25, 2021 $ 3.3561240 $ 3.5038214 $ 3.2932264 $ 2,563,077
Nov 24, 2021 $ 3.4964455 $ 3.5545001 $ 3.4756245 $ 1,319,471
Nov 23, 2021 $ 3.5030930 $ 3.5837547 $ 3.4746898 $ 1,215,631
Nov 22, 2021 $ 3.4911881 $ 3.7938877 $ 3.4878194 $ 1,778,067
Nov 21, 2021 $ 3.7094241 $ 3.7994262 $ 3.6476559 $ 1,664,465
Nov 20, 2021 $ 3.7382487 $ 3.8542258 $ 3.5670577 $ 1,882,858
Nov 19, 2021 $ 3.8217236 $ 3.9113021 $ 3.7959534 $ 1,828,567
Nov 18, 2021 $ 3.8384953 $ 4.1083851 $ 3.7696646 $ 3,432,338
Nov 17, 2021 $ 4.1060392 $ 4.3538814 $ 4.0852796 $ 4,397,973
Nov 16, 2021 $ 4.2212135 $ 4.3312043 $ 3.7416593 $ 5,098,997
Nov 15, 2021 $ 3.8848558 $ 3.9229739 $ 3.5245280 $ 3,849,319
Nov 14, 2021 $ 3.5286655 $ 3.9297959 $ 3.1045455 $ 4,652,000
Nov 13, 2021 $ 3.8759972 $ 4.4354747 $ 3.6886175 $ 1,389,872
Nov 12, 2021 $ 4.4154646 $ 4.8768578 $ 4.0438942 $ 8,732,119
Nov 11, 2021 $ 4.2560734 $ 4.9206041 $ 3.3167573 $ 14,792,092
Nov 10, 2021 $ 3.4714640 $ 4.0936047 $ 2.6778409 $ 5,484,729
Nov 09, 2021 $ 2.7748901 $ 3.7812341 $ 2.5477567 $ 2,095,769
Nov 08, 2021 $ 2.6162408 $ 3.5873599 $ 2.5388601 $ 6,290,218
Nov 07, 2021 $ 2.8210732 $ 3.2134012 $ 1.4285967 $ 3,839,112
Nov 06, 2021 $ 1.4291473 $ 1.4640545 $ 0.93132613 $ 1,635,324
Nov 05, 2021 $ 0.97133381 $ 0.99713112 $ 0.82536640 $ 604,978
Nov 04, 2021 $ 0.86291029 $ 0.92139701 $ 0.75618325 $ 641,796
Nov 03, 2021 $ 0.77598415 $ 0.80268753 $ 0.74967348 $ 193,308
Nov 02, 2021 $ 0.76680323 $ 0.81005996 $ 0.75766145 $ 217,510
Nov 01, 2021 $ 0.76774433 $ 0.79515275 $ 0.75616241 $ 170,080
Oct 31, 2021 $ 0.77433483 $ 0.80103081 $ 0.76228501 $ 147,012
Oct 30, 2021 $ 0.79411313 $ 0.82038345 $ 0.76999728 $ 99,407
Oct 29, 2021 $ 0.81782125 $ 0.82826583 $ 0.73381449 $ 238,410
Oct 28, 2021 $ 0.73680849 $ 0.79511353 $ 0.71890702 $ 235,252
Oct 27, 2021 $ 0.73117117 $ 0.83496464 $ 0.72028737 $ 314,553
Oct 26, 2021 $ 0.81255471 $ 0.84337574 $ 0.72332028 $ 199,007
Oct 24, 2021 $ 0.79135014 $ 0.82170033 $ 0.75243463 $ 167,763
Oct 23, 2021 $ 0.81900969 $ 0.81948075 $ 0.73234705 $ 167,990
Oct 22, 2021 $ 0.74660681 $ 0.77534078 $ 0.69196282 $ 110,356
Oct 21, 2021 $ 0.73645725 $ 0.84028376 $ 0.69679276 $ 91,939
Oct 20, 2021 $ 0.83996116 $ 0.88335704 $ 0.68737522 $ 313,913
Oct 19, 2021 $ 0.71427622 $ 0.80956796 $ 0.63642542 $ 214,122
Oct 18, 2021 $ 0.76581100 $ 0.80309500 $ 0.74811800 $ 185,718
Oct 17, 2021 $ 0.76468439 $ 0.84293969 $ 0.71439565 $ 203,173
Oct 16, 2021 $ 0.78930500 $ 0.85445332 $ 0.73244833 $ 352,946
Oct 15, 2021 $ 0.75264038 $ 0.79531218 $ 0.69437193 $ 95,257
Oct 14, 2021 $ 0.69638566 $ 0.77699039 $ 0.69049497 $ 79,194
Oct 13, 2021 $ 0.76317584 $ 0.76601246 $ 0.71817863 $ 40,570
Oct 12, 2021 $ 0.74471795 $ 0.79017330 $ 0.71799266 $ 63,689
Oct 11, 2021 $ 0.78078551 $ 0.82919200 $ 0.74751755 $ 99,525
Oct 10, 2021 $ 0.78420914 $ 0.92508181 $ 0.76823520 $ 140,619
Oct 09, 2021 $ 0.82221187 $ 0.92932906 $ 0.72050207 $ 256,118
Oct 08, 2021 $ 0.72364848 $ 0.75243726 $ 0.70275146 $ 42,142
Oct 07, 2021 $ 0.72037615 $ 0.77989032 $ 0.68767108 $ 36,861
Oct 06, 2021 $ 0.77989032 $ 0.85270904 $ 0.64518784 $ 119,937
Oct 05, 2021 $ 0.83937011 $ 0.84167754 $ 0.66989441 $ 232,851
Oct 04, 2021 $ 0.75350673 $ 0.76348661 $ 0.66628365 $ 64,546
Oct 03, 2021 $ 0.74712211 $ 0.80780216 $ 0.67286311 $ 102,945
Oct 02, 2021 $ 0.80033255 $ 0.83301029 $ 0.79731200 $ 54,185
Oct 01, 2021 $ 0.82854366 $ 0.83458160 $ 0.73778766 $ 68,502
Sep 30, 2021 $ 0.75944946 $ 0.78062073 $ 0.73217681 $ 105,730
Sep 29, 2021 $ 0.73712985 $ 0.77844327 $ 0.70812348 $ 52,870
Sep 28, 2021 $ 0.71215606 $ 0.78086235 $ 0.70335277 $ 102,549
Sep 27, 2021 $ 0.75794348 $ 0.80395645 $ 0.73135107 $ 174,167
Sep 26, 2021 $ 0.73456203 $ 0.74667004 $ 0.68227208 $ 216,047
Sep 25, 2021 $ 0.71440114 $ 0.73566164 $ 0.70266876 $ 26,382
Sep 24, 2021 $ 0.71832655 $ 0.75701239 $ 0.66220852 $ 59,188
Sep 23, 2021 $ 0.75113444 $ 0.78395722 $ 0.59182913 $ 25,236
Sep 22, 2021 $ 0.61527133 $ 0.64361424 $ 0.53918142 $ 132,313
Sep 21, 2021 $ 0.60387276 $ 0.63063680 $ 0.51114294 $ 188,595
Sep 20, 2021 $ 0.59997553 $ 0.68697353 $ 0.38505684 $ 431,058
Sep 19, 2021 $ 0.68586030 $ 0.72189185 $ 0.65636555 $ 43,162
Sep 18, 2021 $ 0.72119768 $ 0.78587108 $ 0.63535931 $ 102,790
Sep 17, 2021 $ 0.76934138 $ 0.84920880 $ 0.63712815 $ 257,928
Sep 16, 2021 $ 0.80300714 $ 0.87717883 $ 0.67107308 $ 209,228
Sep 15, 2021 $ 0.86749159 $ 0.89411846 $ 0.81321274 $ 158,305
Sep 14, 2021 $ 0.87973741 $ 0.89905993 $ 0.80969323 $ 110,363
Sep 13, 2021 $ 0.85509520 $ 0.89247976 $ 0.75920575 $ 162,561
Sep 12, 2021 $ 0.87841898 $ 0.94277945 $ 0.84051081 $ 112,262
Sep 11, 2021 $ 0.93869854 $ 0.95328412 $ 0.84731762 $ 107,498
Sep 10, 2021 $ 0.88056323 $ 0.97939974 $ 0.80537640 $ 256,084
Sep 09, 2021 $ 0.84504631 $ 0.89312606 $ 0.82658443 $ 102,125
Sep 08, 2021 $ 0.86800476 $ 0.91188590 $ 0.75109826 $ 122,449
Sep 07, 2021 $ 0.83376836 $ 1.0504746 $ 0.76758192 $ 285,066
Sep 06, 2021 $ 1.0487181 $ 1.0945026 $ 0.91571601 $ 242,160
Sep 05, 2021 $ 0.97670625 $ 0.97712927 $ 0.91575097 $ 55,896
Sep 04, 2021 $ 0.94096038 $ 1.0584177 $ 0.90478809 $ 338,228
Sep 03, 2021 $ 0.99918371 $ 1.0070634 $ 0.76991049 $ 364,535
Sep 02, 2021 $ 0.88645924 $ 0.99428366 $ 0.80386267 $ 234,571
Sep 01, 2021 $ 0.87957802 $ 1.0768580 $ 0.78564362 $ 1,098,501
Aug 31, 2021 $ 1.0062871 $ 1.1369736 $ 0.79539576 $ 1,353,811
Aug 30, 2021 $ 0.87229294 $ 0.95138886 $ 0.54475189 $ 719,500
Aug 29, 2021 $ 0.54708381 $ 0.58564245 $ 0.51425576 $ 127,349

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept