Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
The Truth |
UFO |
$ 0.000001 | +0.50 % | $ 0.000001 |
Date | Close | 24 high |
---|---|---|
Apr 19, 2024 | $ 0.00000096 | $ 0.00000099 |
Apr 18, 2024 | $ 0.00000095 | $ 0.00000098 |
Apr 17, 2024 | $ 0.00000093 | $ 0.00000098 |
Apr 16, 2024 | $ 0.00000097 | $ 0.00000099 |
Apr 15, 2024 | $ 0.00000097 | $ 0.00000107 |
Apr 14, 2024 | $ 0.00000103 | $ 0.00000103 |
Apr 13, 2024 | $ 0.00000099 | $ 0.00000111 |
Apr 12, 2024 | $ 0.00000109 | $ 0.00000123 |
Apr 11, 2024 | $ 0.00000122 | $ 0.00000127 |
Apr 10, 2024 | $ 0.00000125 | $ 0.00000126 |
Apr 09, 2024 | $ 0.00000123 | $ 0.00000131 |
Apr 08, 2024 | $ 0.00000130 | $ 0.00000132 |
Apr 07, 2024 | $ 0.00000122 | $ 0.00000123 |
Apr 06, 2024 | $ 0.00000118 | $ 0.00000120 |
Apr 05, 2024 | $ 0.00000117 | $ 0.00000122 |
Apr 04, 2024 | $ 0.00000122 | $ 0.00000124 |
Apr 03, 2024 | $ 0.00000120 | $ 0.00000125 |
Apr 02, 2024 | $ 0.00000122 | $ 0.00000130 |
Apr 01, 2024 | $ 0.00000129 | $ 0.00000137 |
Mar 31, 2024 | $ 0.00000137 | $ 0.00000143 |
Mar 30, 2024 | $ 0.00000130 | $ 0.00000136 |
Mar 29, 2024 | $ 0.00000132 | $ 0.00000136 |
Mar 28, 2024 | $ 0.00000136 | $ 0.00000140 |
Mar 27, 2024 | $ 0.00000136 | $ 0.00000145 |
Mar 26, 2024 | $ 0.00000143 | $ 0.00000157 |
Mar 25, 2024 | $ 0.00000154 | $ 0.00000158 |
Mar 24, 2024 | $ 0.00000147 | $ 0.00000148 |
Mar 23, 2024 | $ 0.00000143 | $ 0.00000148 |
Mar 22, 2024 | $ 0.00000139 | $ 0.00000154 |
Mar 21, 2024 | $ 0.00000150 | $ 0.00000155 |
Mar 20, 2024 | $ 0.00000153 | $ 0.00000160 |
Mar 19, 2024 | $ 0.00000140 | $ 0.00000162 |
Mar 18, 2024 | $ 0.00000161 | $ 0.00000174 |
Mar 17, 2024 | $ 0.00000172 | $ 0.00000174 |
Mar 16, 2024 | $ 0.00000163 | $ 0.00000188 |
Mar 15, 2024 | $ 0.00000180 | $ 0.00000193 |
Mar 14, 2024 | $ 0.00000191 | $ 0.00000206 |
Mar 13, 2024 | $ 0.00000204 | $ 0.00000213 |
Mar 12, 2024 | $ 0.00000209 | $ 0.00000243 |
Mar 11, 2024 | $ 0.00000231 | $ 0.00000253 |
Mar 10, 2024 | $ 0.00000231 | $ 0.00000243 |
Mar 09, 2024 | $ 0.00000203 | $ 0.00000220 |
Mar 08, 2024 | $ 0.00000185 | $ 0.00000192 |
Mar 07, 2024 | $ 0.00000184 | $ 0.00000197 |
Mar 06, 2024 | $ 0.00000195 | $ 0.00000198 |
Mar 05, 2024 | $ 0.00000169 | $ 0.00000217 |
Mar 04, 2024 | $ 0.00000167 | $ 0.00000181 |
Mar 03, 2024 | $ 0.00000167 | $ 0.00000171 |
Mar 02, 2024 | $ 0.00000161 | $ 0.00000169 |
Mar 01, 2024 | $ 0.00000148 | $ 0.00000154 |
Feb 29, 2024 | $ 0.00000152 | $ 0.00000160 |
Feb 28, 2024 | $ 0.00000134 | $ 0.00000137 |
Feb 27, 2024 | $ 0.00000129 | $ 0.00000130 |
Feb 26, 2024 | $ 0.00000124 | $ 0.00000125 |
Feb 25, 2024 | $ 0.00000123 | $ 0.00000123 |
Feb 24, 2024 | $ 0.00000114 | $ 0.00000116 |
Feb 23, 2024 | $ 0.00000115 | $ 0.00000117 |
Feb 22, 2024 | $ 0.00000117 | $ 0.00000117 |
Feb 21, 2024 | $ 0.00000115 | $ 0.00000122 |
Feb 20, 2024 | $ 0.00000122 | $ 0.00000124 |
Feb 19, 2024 | $ 0.00000123 | $ 0.00000124 |
Feb 18, 2024 | $ 0.00000121 | $ 0.00000121 |
Feb 17, 2024 | $ 0.00000118 | $ 0.00000122 |
Feb 16, 2024 | $ 0.00000122 | $ 0.00000127 |
Feb 15, 2024 | $ 0.00000123 | $ 0.00000126 |
Feb 14, 2024 | $ 0.00000121 | $ 0.00000122 |
Feb 13, 2024 | $ 0.00000116 | $ 0.00000122 |
Feb 12, 2024 | $ 0.00000119 | $ 0.00000121 |
Feb 11, 2024 | $ 0.00000117 | $ 0.00000118 |
Feb 10, 2024 | $ 0.00000111 | $ 0.00000112 |
Feb 09, 2024 | $ 0.00000106 | $ 0.00000108 |
Feb 08, 2024 | $ 0.00000104 | $ 0.00000106 |
Feb 07, 2024 | $ 0.00000105 | $ 0.00000105 |
Feb 06, 2024 | $ 0.00000101 | $ 0.00000102 |
Feb 05, 2024 | $ 0.00000100 | $ 0.00000100 |
Feb 04, 2024 | $ 0.00000100 | $ 0.00000101 |
Feb 03, 2024 | $ 0.00000100 | $ 0.00000102 |
Feb 02, 2024 | $ 0.00000101 | $ 0.00000102 |
Feb 01, 2024 | $ 0.00000101 | $ 0.00000103 |
Jan 31, 2024 | $ 0.00000103 | $ 0.00000107 |
Jan 30, 2024 | $ 0.00000107 | $ 0.00000118 |
Jan 29, 2024 | $ 0.00000105 | $ 0.00000107 |
Jan 28, 2024 | $ 0.00000103 | $ 0.00000106 |
Jan 27, 2024 | $ 0.00000105 | $ 0.00000111 |
Jan 26, 2024 | $ 0.00000104 | $ 0.00000105 |
Jan 25, 2024 | $ 0.00000099 | $ 0.00000113 |
Jan 24, 2024 | $ 0.00000103 | $ 0.00000118 |
Jan 23, 2024 | $ 0.00000107 | $ 0.00000118 |
Jan 22, 2024 | $ 0.00000112 | $ 0.00000123 |
Jan 21, 2024 | $ 0.00000121 | $ 0.00000125 |
Jan 20, 2024 | $ 0.00000122 | $ 0.00000130 |
Jan 19, 2024 | $ 0.00000125 | $ 0.00000129 |
Jan 18, 2024 | $ 0.00000127 | $ 0.00000133 |
Jan 17, 2024 | $ 0.00000131 | $ 0.00000135 |
Jan 16, 2024 | $ 0.00000135 | $ 0.00000137 |
Jan 15, 2024 | $ 0.00000136 | $ 0.00000140 |
Jan 14, 2024 | $ 0.00000137 | $ 0.00000144 |
Jan 13, 2024 | $ 0.00000143 | $ 0.00000144 |
Jan 12, 2024 | $ 0.00000141 | $ 0.00000151 |
Jan 11, 2024 | $ 0.00000146 | $ 0.00000155 |
Jan 10, 2024 | $ 0.00000149 | $ 0.00000150 |
Jan 09, 2024 | $ 0.00000135 | $ 0.00000138 |
Jan 08, 2024 | $ 0.00000137 | $ 0.00000138 |
Jan 07, 2024 | $ 0.00000132 | $ 0.00000137 |
Jan 06, 2024 | $ 0.00000134 | $ 0.00000138 |
Jan 05, 2024 | $ 0.00000137 | $ 0.00000140 |
Jan 04, 2024 | $ 0.00000139 | $ 0.00000142 |
Jan 03, 2024 | $ 0.00000140 | $ 0.00000152 |
Jan 02, 2024 | $ 0.00000151 | $ 0.00000169 |
Jan 01, 2024 | $ 0.00000150 | $ 0.00000152 |
Dec 28, 2023 | $ 0.00000155 | $ 0.00000166 |
Dec 27, 2023 | $ 0.00000153 | $ 0.00000157 |
Dec 26, 2023 | $ 0.00000135 | $ 0.00000140 |
Dec 25, 2023 | $ 0.00000139 | $ 0.00000140 |
Dec 24, 2023 | $ 0.00000137 | $ 0.00000145 |
Dec 16, 2023 | $ 0.00000168 | $ 0.00000176 |
Dec 15, 2023 | $ 0.00000164 | $ 0.00000173 |
Dec 14, 2023 | $ 0.00000171 | $ 0.00000172 |
Dec 13, 2023 | $ 0.00000160 | $ 0.00000161 |
Dec 12, 2023 | $ 0.00000153 | $ 0.00000162 |
Dec 11, 2023 | $ 0.00000158 | $ 0.00000175 |
Dec 10, 2023 | $ 0.00000173 | $ 0.00000193 |
Dec 09, 2023 | $ 0.00000163 | $ 0.00000173 |
Dec 08, 2023 | $ 0.00000167 | $ 0.00000174 |
Dec 07, 2023 | $ 0.00000158 | $ 0.00000164 |
Dec 06, 2023 | $ 0.00000164 | $ 0.00000181 |
Dec 05, 2023 | $ 0.00000179 | $ 0.00000180 |
Dec 04, 2023 | $ 0.00000176 | $ 0.00000182 |
Dec 03, 2023 | $ 0.00000174 | $ 0.00000177 |
Dec 02, 2023 | $ 0.00000172 | $ 0.00000172 |
Dec 01, 2023 | $ 0.00000161 | $ 0.00000163 |
Nov 30, 2023 | $ 0.00000158 | $ 0.00000163 |
Nov 29, 2023 | $ 0.00000161 | $ 0.00000168 |
Nov 28, 2023 | $ 0.00000168 | $ 0.00000170 |
Nov 27, 2023 | $ 0.00000168 | $ 0.00000184 |
Nov 26, 2023 | $ 0.00000177 | $ 0.00000182 |
Nov 25, 2023 | $ 0.00000181 | $ 0.00000187 |
Nov 24, 2023 | $ 0.00000181 | $ 0.00000187 |
Nov 23, 2023 | $ 0.00000175 | $ 0.00000178 |
Nov 22, 2023 | $ 0.00000177 | $ 0.00000180 |
Nov 21, 2023 | $ 0.00000170 | $ 0.00000186 |
Nov 20, 2023 | $ 0.00000185 | $ 0.00000190 |
Nov 19, 2023 | $ 0.00000171 | $ 0.00000171 |
Nov 18, 2023 | $ 0.00000156 | $ 0.00000159 |
Nov 17, 2023 | $ 0.00000151 | $ 0.00000156 |
Nov 16, 2023 | $ 0.00000152 | $ 0.00000166 |
Nov 15, 2023 | $ 0.00000159 | $ 0.00000162 |
Nov 14, 2023 | $ 0.00000148 | $ 0.00000160 |
Nov 13, 2023 | $ 0.00000160 | $ 0.00000167 |
Nov 12, 2023 | $ 0.00000149 | $ 0.00000151 |
Nov 11, 2023 | $ 0.00000150 | $ 0.00000164 |
Nov 10, 2023 | $ 0.00000164 | $ 0.00000174 |
Nov 09, 2023 | $ 0.00000158 | $ 0.00000164 |
Nov 08, 2023 | $ 0.00000129 | $ 0.00000132 |
Nov 07, 2023 | $ 0.00000117 | $ 0.00000124 |
Nov 06, 2023 | $ 0.00000113 | $ 0.00000116 |
Nov 05, 2023 | $ 0.00000101 | $ 0.00000103 |
Nov 04, 2023 | $ 0.00000101 | $ 0.00000103 |
Nov 03, 2023 | $ 0.00000100 | $ 0.00000102 |
Nov 02, 2023 | $ 0.00000101 | $ 0.00000107 |
Nov 01, 2023 | $ 0.00000100 | $ 0.00000101 |
Oct 31, 2023 | $ 0.00000101 | $ 0.00000101 |
Oct 30, 2023 | $ 0.00000100 | $ 0.00000103 |
Oct 29, 2023 | $ 0.00000102 | $ 0.00000103 |
Oct 28, 2023 | $ 0.00000097 | $ 0.00000105 |
Oct 27, 2023 | $ 0.00000101 | $ 0.00000118 |
Oct 26, 2023 | $ 0.00000108 | $ 0.00000134 |
Oct 25, 2023 | $ 0.00000080 | $ 0.00000090 |
Oct 24, 2023 | $ 0.00000082 | $ 0.00000092 |
Oct 23, 2023 | $ 0.00000091 | $ 0.00000116 |
Oct 22, 2023 | $ 0.00000106 | $ 0.00000107 |
Oct 21, 2023 | $ 0.00000067 | $ 0.00000067 |
Oct 20, 2023 | $ 0.00000067 | $ 0.00000072 |
Oct 19, 2023 | $ 0.00000072 | $ 0.00000076 |
Oct 18, 2023 | $ 0.00000063 | $ 0.00000068 |
Oct 17, 2023 | $ 0.00000058 | $ 0.00000059 |
Oct 16, 2023 | $ 0.00000059 | $ 0.00000060 |
Oct 15, 2023 | $ 0.00000056 | $ 0.00000056 |
Oct 14, 2023 | $ 0.00000055 | $ 0.00000056 |
Oct 13, 2023 | $ 0.00000056 | $ 0.00000056 |
Oct 12, 2023 | $ 0.00000055 | $ 0.00000056 |
Oct 11, 2023 | $ 0.00000056 | $ 0.00000057 |
Oct 10, 2023 | $ 0.00000056 | $ 0.00000058 |
Oct 09, 2023 | $ 0.00000056 | $ 0.00000059 |
Oct 08, 2023 | $ 0.00000058 | $ 0.00000060 |
Oct 07, 2023 | $ 0.00000058 | $ 0.00000059 |
Oct 06, 2023 | $ 0.00000057 | $ 0.00000057 |
Oct 05, 2023 | $ 0.00000057 | $ 0.00000058 |
Oct 04, 2023 | $ 0.00000058 | $ 0.00000059 |
Oct 03, 2023 | $ 0.00000058 | $ 0.00000059 |
Oct 02, 2023 | $ 0.00000058 | $ 0.00000060 |
Oct 01, 2023 | $ 0.00000059 | $ 0.00000060 |
Sep 30, 2023 | $ 0.00000058 | $ 0.00000060 |
Sep 29, 2023 | $ 0.00000058 | $ 0.00000059 |
Sep 28, 2023 | $ 0.00000056 | $ 0.00000057 |
Sep 27, 2023 | $ 0.00000054 | $ 0.00000057 |
Sep 26, 2023 | $ 0.00000056 | $ 0.00000057 |
Sep 25, 2023 | $ 0.00000057 | $ 0.00000059 |
Sep 24, 2023 | $ 0.00000059 | $ 0.00000060 |
Sep 23, 2023 | $ 0.00000060 | $ 0.00000060 |
Sep 22, 2023 | $ 0.00000059 | $ 0.00000059 |
Sep 21, 2023 | $ 0.00000059 | $ 0.00000060 |
Sep 20, 2023 | $ 0.00000060 | $ 0.00000065 |
Sep 19, 2023 | $ 0.00000065 | $ 0.00000066 |
Sep 18, 2023 | $ 0.00000063 | $ 0.00000065 |
Sep 17, 2023 | $ 0.00000063 | $ 0.00000064 |
Sep 16, 2023 | $ 0.00000064 | $ 0.00000065 |
Jun 13, 2023 | $ 0.00000096 | $ 0.00000098 |
Jun 12, 2023 | $ 0.00000095 | $ 0.00000097 |
Jun 11, 2023 | $ 0.00000096 | $ 0.00000099 |
Jun 10, 2023 | $ 0.00000097 | $ 0.00000104 |
Jun 09, 2023 | $ 0.00000104 | $ 0.00000105 |
Jun 08, 2023 | $ 0.00000103 | $ 0.00000105 |
Jun 07, 2023 | $ 0.00000105 | $ 0.00000109 |
Jun 06, 2023 | $ 0.00000109 | $ 0.00000110 |
Jun 05, 2023 | $ 0.00000106 | $ 0.00000112 |
Jun 04, 2023 | $ 0.00000111 | $ 0.00000115 |
Jun 03, 2023 | $ 0.00000112 | $ 0.00000113 |
Jun 02, 2023 | $ 0.00000112 | $ 0.00000113 |
Jun 01, 2023 | $ 0.00000110 | $ 0.00000112 |
May 31, 2023 | $ 0.00000111 | $ 0.00000122 |
May 30, 2023 | $ 0.00000117 | $ 0.00000120 |
May 29, 2023 | $ 0.00000117 | $ 0.00000119 |
May 28, 2023 | $ 0.00000115 | $ 0.00000115 |
May 27, 2023 | $ 0.00000110 | $ 0.00000111 |
May 26, 2023 | $ 0.00000109 | $ 0.00000112 |
May 25, 2023 | $ 0.00000111 | $ 0.00000112 |
May 24, 2023 | $ 0.00000108 | $ 0.00000114 |
May 23, 2023 | $ 0.00000109 | $ 0.00000113 |
May 22, 2023 | $ 0.00000108 | $ 0.00000109 |
May 21, 2023 | $ 0.00000108 | $ 0.00000113 |
May 20, 2023 | $ 0.00000112 | $ 0.00000113 |
May 19, 2023 | $ 0.00000108 | $ 0.00000108 |
May 18, 2023 | $ 0.00000105 | $ 0.00000112 |
May 17, 2023 | $ 0.00000109 | $ 0.00000118 |
May 16, 2023 | $ 0.00000107 | $ 0.00000111 |
May 15, 2023 | $ 0.00000110 | $ 0.00000115 |
May 14, 2023 | $ 0.00000108 | $ 0.00000111 |
May 13, 2023 | $ 0.00000111 | $ 0.00000113 |
May 12, 2023 | $ 0.00000112 | $ 0.00000112 |
May 11, 2023 | $ 0.00000109 | $ 0.00000113 |
May 10, 2023 | $ 0.00000113 | $ 0.00000118 |
May 09, 2023 | $ 0.00000118 | $ 0.00000121 |
May 08, 2023 | $ 0.00000118 | $ 0.00000123 |
May 07, 2023 | $ 0.00000123 | $ 0.00000127 |
May 06, 2023 | $ 0.00000122 | $ 0.00000126 |
May 05, 2023 | $ 0.00000126 | $ 0.00000127 |
May 04, 2023 | $ 0.00000125 | $ 0.00000129 |
May 03, 2023 | $ 0.00000129 | $ 0.00000130 |
May 02, 2023 | $ 0.00000126 | $ 0.00000127 |
May 01, 2023 | $ 0.00000125 | $ 0.00000133 |
Apr 30, 2023 | $ 0.00000132 | $ 0.00000135 |
Apr 29, 2023 | $ 0.00000132 | $ 0.00000135 |
Apr 28, 2023 | $ 0.00000134 | $ 0.00000139 |
Apr 27, 2023 | $ 0.00000136 | $ 0.00000137 |
Apr 26, 2023 | $ 0.00000132 | $ 0.00000139 |
Apr 25, 2023 | $ 0.00000135 | $ 0.00000136 |
Apr 24, 2023 | $ 0.00000133 | $ 0.00000139 |
Apr 23, 2023 | $ 0.00000136 | $ 0.00000146 |
Apr 22, 2023 | $ 0.00000134 | $ 0.00000136 |
Apr 21, 2023 | $ 0.00000132 | $ 0.00000140 |
Apr 20, 2023 | $ 0.00000138 | $ 0.00000145 |
Apr 19, 2023 | $ 0.00000144 | $ 0.00000155 |
Apr 18, 2023 | $ 0.00000153 | $ 0.00000155 |
Apr 17, 2023 | $ 0.00000152 | $ 0.00000156 |
Apr 16, 2023 | $ 0.00000156 | $ 0.00000158 |
Apr 15, 2023 | $ 0.00000155 | $ 0.00000158 |
Apr 14, 2023 | $ 0.00000157 | $ 0.00000165 |
Apr 13, 2023 | $ 0.00000152 | $ 0.00000153 |
Apr 12, 2023 | $ 0.00000145 | $ 0.00000147 |
Apr 11, 2023 | $ 0.00000146 | $ 0.00000146 |
Apr 10, 2023 | $ 0.00000143 | $ 0.00000146 |
Apr 09, 2023 | $ 0.00000140 | $ 0.00000144 |
Apr 08, 2023 | $ 0.00000142 | $ 0.00000143 |
Apr 07, 2023 | $ 0.00000142 | $ 0.00000144 |
Apr 06, 2023 | $ 0.00000143 | $ 0.00000149 |
Apr 05, 2023 | $ 0.00000146 | $ 0.00000150 |
Apr 03, 2023 | $ 0.00000146 | $ 0.00000149 |
Apr 02, 2023 | $ 0.00000147 | $ 0.00000152 |
Apr 01, 2023 | $ 0.00000148 | $ 0.00000155 |
Mar 31, 2023 | $ 0.00000153 | $ 0.00000155 |
Mar 30, 2023 | $ 0.00000142 | $ 0.00000150 |
Mar 29, 2023 | $ 0.00000144 | $ 0.00000148 |
Mar 28, 2023 | $ 0.00000142 | $ 0.00000143 |
Mar 27, 2023 | $ 0.00000140 | $ 0.00000146 |
Mar 26, 2023 | $ 0.00000146 | $ 0.00000153 |
Mar 25, 2023 | $ 0.00000150 | $ 0.00000152 |
Mar 24, 2023 | $ 0.00000151 | $ 0.00000158 |
Mar 23, 2023 | $ 0.00000157 | $ 0.00000161 |
Mar 22, 2023 | $ 0.00000153 | $ 0.00000165 |
Mar 21, 2023 | $ 0.00000161 | $ 0.00000166 |
Mar 19, 2023 | $ 0.00000169 | $ 0.00000176 |
Mar 18, 2023 | $ 0.00000168 | $ 0.00000173 |
Mar 17, 2023 | $ 0.00000164 | $ 0.00000165 |
Mar 16, 2023 | $ 0.00000152 | $ 0.00000155 |
Mar 15, 2023 | $ 0.00000152 | $ 0.00000165 |
Mar 14, 2023 | $ 0.00000160 | $ 0.00000171 |
Mar 12, 2023 | $ 0.00000153 | $ 0.00000153 |
Mar 11, 2023 | $ 0.00000144 | $ 0.00000149 |
Mar 10, 2023 | $ 0.00000141 | $ 0.00000141 |
Mar 09, 2023 | $ 0.00000137 | $ 0.00000147 |
Mar 08, 2023 | $ 0.00000147 | $ 0.00000154 |
Mar 07, 2023 | $ 0.00000153 | $ 0.00000157 |
Mar 06, 2023 | $ 0.00000156 | $ 0.00000161 |
Mar 05, 2023 | $ 0.00000160 | $ 0.00000161 |
Mar 04, 2023 | $ 0.00000155 | $ 0.00000164 |
Mar 03, 2023 | $ 0.00000162 | $ 0.00000178 |
Mar 02, 2023 | $ 0.00000177 | $ 0.00000180 |
Mar 01, 2023 | $ 0.00000179 | $ 0.00000183 |
Feb 28, 2023 | $ 0.00000175 | $ 0.00000183 |
Feb 27, 2023 | $ 0.00000182 | $ 0.00000187 |
Feb 26, 2023 | $ 0.00000182 | $ 0.00000184 |
Feb 25, 2023 | $ 0.00000177 | $ 0.00000182 |
Feb 24, 2023 | $ 0.00000182 | $ 0.00000192 |
Feb 23, 2023 | $ 0.00000190 | $ 0.00000194 |
Feb 22, 2023 | $ 0.00000186 | $ 0.00000192 |
Feb 21, 2023 | $ 0.00000192 | $ 0.00000208 |
Feb 20, 2023 | $ 0.00000207 | $ 0.00000212 |
Feb 19, 2023 | $ 0.00000208 | $ 0.00000215 |
Feb 18, 2023 | $ 0.00000210 | $ 0.00000221 |
Feb 17, 2023 | $ 0.00000219 | $ 0.00000221 |
Feb 16, 2023 | $ 0.00000203 | $ 0.00000222 |
Feb 15, 2023 | $ 0.00000214 | $ 0.00000217 |
Feb 14, 2023 | $ 0.00000201 | $ 0.00000204 |
Feb 13, 2023 | $ 0.00000192 | $ 0.00000248 |
Feb 12, 2023 | $ 0.00000242 | $ 0.00000267 |
Feb 11, 2023 | $ 0.00000167 | $ 0.00000169 |
Feb 10, 2023 | $ 0.00000158 | $ 0.00000172 |
Feb 09, 2023 | $ 0.00000171 | $ 0.00000188 |
Feb 08, 2023 | $ 0.00000183 | $ 0.00000205 |
Feb 07, 2023 | $ 0.00000186 | $ 0.00000189 |
Feb 06, 2023 | $ 0.00000182 | $ 0.00000188 |
Feb 05, 2023 | $ 0.00000184 | $ 0.00000200 |
Feb 04, 2023 | $ 0.00000189 | $ 0.00000190 |
Feb 03, 2023 | $ 0.00000180 | $ 0.00000183 |
Feb 02, 2023 | $ 0.00000182 | $ 0.00000191 |
Feb 01, 2023 | $ 0.00000179 | $ 0.00000181 |
Jan 31, 2023 | $ 0.00000179 | $ 0.00000179 |
Jan 30, 2023 | $ 0.00000173 | $ 0.00000203 |
Jan 29, 2023 | $ 0.00000186 | $ 0.00000187 |
Jan 28, 2023 | $ 0.00000176 | $ 0.00000184 |
Jan 27, 2023 | $ 0.00000179 | $ 0.00000191 |
Jan 26, 2023 | $ 0.00000173 | $ 0.00000174 |
Jan 25, 2023 | $ 0.00000167 | $ 0.00000170 |
Jan 24, 2023 | $ 0.00000162 | $ 0.00000176 |
Jan 23, 2023 | $ 0.00000173 | $ 0.00000180 |
Jan 22, 2023 | $ 0.00000174 | $ 0.00000177 |
Jan 21, 2023 | $ 0.00000169 | $ 0.00000175 |
Jan 20, 2023 | $ 0.00000174 | $ 0.00000174 |
Jan 19, 2023 | $ 0.00000161 | $ 0.00000163 |
Jan 18, 2023 | $ 0.00000151 | $ 0.00000163 |
Jan 17, 2023 | $ 0.00000161 | $ 0.00000165 |
Jan 16, 2023 | $ 0.00000162 | $ 0.00000163 |
Jan 15, 2023 | $ 0.00000154 | $ 0.00000156 |
Jan 14, 2023 | $ 0.00000155 | $ 0.00000167 |
Jan 13, 2023 | $ 0.00000152 | $ 0.00000153 |
Jan 12, 2023 | $ 0.00000150 | $ 0.00000153 |
Jan 11, 2023 | $ 0.00000141 | $ 0.00000145 |
Jan 10, 2023 | $ 0.00000140 | $ 0.00000143 |
Jan 09, 2023 | $ 0.00000129 | $ 0.00000140 |
Jan 08, 2023 | $ 0.00000126 | $ 0.00000127 |
Jan 07, 2023 | $ 0.00000121 | $ 0.00000121 |
Jan 06, 2023 | $ 0.00000118 | $ 0.00000121 |
Jan 05, 2023 | $ 0.00000119 | $ 0.00000124 |
Jan 04, 2023 | $ 0.00000119 | $ 0.00000121 |
Jan 03, 2023 | $ 0.00000113 | $ 0.00000117 |
Jan 02, 2023 | $ 0.00000117 | $ 0.00000118 |
Jan 01, 2023 | $ 0.00000114 | $ 0.00000115 |
Dec 31, 2022 | $ 0.00000112 | $ 0.00000114 |
Dec 30, 2022 | $ 0.00000113 | $ 0.00000116 |
Dec 29, 2022 | $ 0.00000114 | $ 0.00000116 |
Dec 28, 2022 | $ 0.00000116 | $ 0.00000117 |
Dec 27, 2022 | $ 0.00000115 | $ 0.00000118 |
Dec 26, 2022 | $ 0.00000116 | $ 0.00000118 |
Dec 25, 2022 | $ 0.00000115 | $ 0.00000117 |
Dec 24, 2022 | $ 0.00000116 | $ 0.00000117 |
Dec 23, 2022 | $ 0.00000116 | $ 0.00000118 |
Dec 22, 2022 | $ 0.00000115 | $ 0.00000118 |
Dec 21, 2022 | $ 0.00000116 | $ 0.00000120 |
Dec 20, 2022 | $ 0.00000120 | $ 0.00000121 |
Dec 19, 2022 | $ 0.00000116 | $ 0.00000120 |
Dec 18, 2022 | $ 0.00000117 | $ 0.00000121 |
Dec 17, 2022 | $ 0.00000119 | $ 0.00000120 |
Dec 16, 2022 | $ 0.00000119 | $ 0.00000132 |
Dec 15, 2022 | $ 0.00000131 | $ 0.00000135 |
Dec 14, 2022 | $ 0.00000135 | $ 0.00000140 |
Dec 13, 2022 | $ 0.00000135 | $ 0.00000139 |
Dec 11, 2022 | $ 0.00000133 | $ 0.00000138 |
Dec 10, 2022 | $ 0.00000136 | $ 0.00000137 |
Dec 09, 2022 | $ 0.00000134 | $ 0.00000140 |
Dec 08, 2022 | $ 0.00000136 | $ 0.00000138 |
Dec 07, 2022 | $ 0.00000132 | $ 0.00000138 |
Dec 06, 2022 | $ 0.00000136 | $ 0.00000138 |
Dec 05, 2022 | $ 0.00000136 | $ 0.00000146 |
Dec 04, 2022 | $ 0.00000140 | $ 0.00000140 |
Dec 03, 2022 | $ 0.00000134 | $ 0.00000142 |
Dec 02, 2022 | $ 0.00000140 | $ 0.00000142 |
Dec 01, 2022 | $ 0.00000136 | $ 0.00000146 |
Nov 30, 2022 | $ 0.00000146 | $ 0.00000147 |
Nov 29, 2022 | $ 0.00000128 | $ 0.00000130 |
Nov 28, 2022 | $ 0.00000119 | $ 0.00000126 |
Nov 27, 2022 | $ 0.00000125 | $ 0.00000130 |
Nov 26, 2022 | $ 0.00000126 | $ 0.00000128 |
Nov 25, 2022 | $ 0.00000122 | $ 0.00000123 |
Nov 24, 2022 | $ 0.00000121 | $ 0.00000125 |
Nov 23, 2022 | $ 0.00000123 | $ 0.00000128 |
Nov 22, 2022 | $ 0.00000120 | $ 0.00000124 |
Nov 21, 2022 | $ 0.00000114 | $ 0.00000122 |
Nov 20, 2022 | $ 0.00000121 | $ 0.00000132 |
Nov 19, 2022 | $ 0.00000130 | $ 0.00000132 |
Nov 18, 2022 | $ 0.00000131 | $ 0.00000137 |
Nov 17, 2022 | $ 0.00000132 | $ 0.00000137 |
Nov 16, 2022 | $ 0.00000134 | $ 0.00000141 |
Nov 15, 2022 | $ 0.00000139 | $ 0.00000144 |
Nov 14, 2022 | $ 0.00000136 | $ 0.00000141 |
Nov 13, 2022 | $ 0.00000131 | $ 0.00000157 |
Nov 12, 2022 | $ 0.00000154 | $ 0.00000160 |
Nov 11, 2022 | $ 0.00000158 | $ 0.00000178 |
Nov 10, 2022 | $ 0.00000176 | $ 0.00000185 |
Nov 09, 2022 | $ 0.00000153 | $ 0.00000183 |
Nov 08, 2022 | $ 0.00000180 | $ 0.00000212 |
Nov 07, 2022 | $ 0.00000211 | $ 0.00000228 |
Nov 06, 2022 | $ 0.00000223 | $ 0.00000238 |
Nov 05, 2022 | $ 0.00000230 | $ 0.00000257 |
Nov 03, 2022 | $ 0.00000218 | $ 0.00000239 |
Nov 02, 2022 | $ 0.00000232 | $ 0.00000239 |
Nov 01, 2022 | $ 0.00000218 | $ 0.00000235 |
Oct 31, 2022 | $ 0.00000229 | $ 0.00000240 |
Oct 30, 2022 | $ 0.00000232 | $ 0.00000238 |
Oct 29, 2022 | $ 0.00000226 | $ 0.00000236 |
Oct 28, 2022 | $ 0.00000221 | $ 0.00000222 |
Oct 27, 2022 | $ 0.00000208 | $ 0.00000228 |
Oct 26, 2022 | $ 0.00000226 | $ 0.00000235 |
Oct 25, 2022 | $ 0.00000220 | $ 0.00000222 |
Oct 24, 2022 | $ 0.00000196 | $ 0.00000205 |
Oct 23, 2022 | $ 0.00000202 | $ 0.00000202 |
Oct 22, 2022 | $ 0.00000193 | $ 0.00000196 |
Oct 21, 2022 | $ 0.00000192 | $ 0.00000194 |
Oct 20, 2022 | $ 0.00000194 | $ 0.00000206 |
Oct 19, 2022 | $ 0.00000205 | $ 0.00000209 |
Oct 18, 2022 | $ 0.00000203 | $ 0.00000215 |
Oct 17, 2022 | $ 0.00000212 | $ 0.00000215 |
Oct 16, 2022 | $ 0.00000213 | $ 0.00000217 |
Oct 15, 2022 | $ 0.00000213 | $ 0.00000221 |
Oct 14, 2022 | $ 0.00000220 | $ 0.00000233 |
Oct 13, 2022 | $ 0.00000227 | $ 0.00000228 |
Oct 12, 2022 | $ 0.00000222 | $ 0.00000232 |
Oct 11, 2022 | $ 0.00000220 | $ 0.00000222 |
Oct 10, 2022 | $ 0.00000207 | $ 0.00000221 |
Oct 09, 2022 | $ 0.00000216 | $ 0.00000220 |
Oct 08, 2022 | $ 0.00000214 | $ 0.00000223 |
Oct 07, 2022 | $ 0.00000218 | $ 0.00000242 |
Oct 06, 2022 | $ 0.00000236 | $ 0.00000266 |
Oct 05, 2022 | $ 0.00000206 | $ 0.00000212 |
Oct 04, 2022 | $ 0.00000211 | $ 0.00000212 |
Oct 03, 2022 | $ 0.00000205 | $ 0.00000207 |
Oct 02, 2022 | $ 0.00000198 | $ 0.00000203 |
Oct 01, 2022 | $ 0.00000202 | $ 0.00000216 |
Sep 30, 2022 | $ 0.00000213 | $ 0.00000220 |
Sep 29, 2022 | $ 0.00000216 | $ 0.00000218 |
Sep 28, 2022 | $ 0.00000212 | $ 0.00000220 |
Sep 27, 2022 | $ 0.00000212 | $ 0.00000221 |
Sep 26, 2022 | $ 0.00000215 | $ 0.00000218 |
Sep 25, 2022 | $ 0.00000199 | $ 0.00000209 |
Sep 24, 2022 | $ 0.00000203 | $ 0.00000216 |
Sep 23, 2022 | $ 0.00000212 | $ 0.00000214 |
Sep 22, 2022 | $ 0.00000209 | $ 0.00000218 |
Sep 21, 2022 | $ 0.00000209 | $ 0.00000234 |
Sep 20, 2022 | $ 0.00000218 | $ 0.00000232 |
Sep 19, 2022 | $ 0.00000231 | $ 0.00000235 |
Sep 18, 2022 | $ 0.00000228 | $ 0.00000249 |
Sep 17, 2022 | $ 0.00000249 | $ 0.00000252 |
Sep 16, 2022 | $ 0.00000232 | $ 0.00000238 |
Sep 15, 2022 | $ 0.00000232 | $ 0.00000255 |
Sep 14, 2022 | $ 0.00000254 | $ 0.00000265 |
Sep 13, 2022 | $ 0.00000244 | $ 0.00000286 |
Sep 12, 2022 | $ 0.00000280 | $ 0.00000304 |
Sep 11, 2022 | $ 0.00000300 | $ 0.00000320 |
Sep 10, 2022 | $ 0.00000300 | $ 0.00000312 |
Sep 09, 2022 | $ 0.00000302 | $ 0.00000314 |
Sep 08, 2022 | $ 0.00000271 | $ 0.00000290 |
Sep 07, 2022 | $ 0.00000274 | $ 0.00000285 |
Sep 06, 2022 | $ 0.00000250 | $ 0.00000270 |
Sep 05, 2022 | $ 0.00000258 | $ 0.00000274 |
Sep 04, 2022 | $ 0.00000272 | $ 0.00000279 |
Sep 03, 2022 | $ 0.00000267 | $ 0.00000282 |
Sep 02, 2022 | $ 0.00000280 | $ 0.00000299 |
Sep 01, 2022 | $ 0.00000279 | $ 0.00000289 |
Aug 31, 2022 | $ 0.00000283 | $ 0.00000312 |
Aug 30, 2022 | $ 0.00000288 | $ 0.00000339 |
Aug 28, 2022 | $ 0.00000254 | $ 0.00000300 |
Aug 27, 2022 | $ 0.00000265 | $ 0.00000273 |
Aug 26, 2022 | $ 0.00000258 | $ 0.00000321 |
Aug 25, 2022 | $ 0.00000309 | $ 0.00000352 |
Aug 24, 2022 | $ 0.00000341 | $ 0.00000378 |
Aug 23, 2022 | $ 0.00000377 | $ 0.00000383 |
Aug 22, 2022 | $ 0.00000378 | $ 0.00000401 |
Aug 21, 2022 | $ 0.00000401 | $ 0.00000428 |
Aug 20, 2022 | $ 0.00000404 | $ 0.00000429 |
Aug 19, 2022 | $ 0.00000364 | $ 0.00000445 |
Aug 18, 2022 | $ 0.00000445 | $ 0.00000506 |
Aug 17, 2022 | $ 0.00000496 | $ 0.00000562 |
Aug 16, 2022 | $ 0.00000445 | $ 0.00000501 |
Aug 15, 2022 | $ 0.00000497 | $ 0.00000603 |
Aug 14, 2022 | $ 0.00000579 | $ 0.00000645 |
Aug 13, 2022 | $ 0.00000473 | $ 0.00000499 |
Aug 12, 2022 | $ 0.00000358 | $ 0.00000370 |
Aug 11, 2022 | $ 0.00000343 | $ 0.00000404 |
Aug 10, 2022 | $ 0.00000333 | $ 0.00000345 |
Aug 09, 2022 | $ 0.00000276 | $ 0.00000295 |
Aug 07, 2022 | $ 0.00000266 | $ 0.00000283 |
Aug 05, 2022 | $ 0.00000262 | $ 0.00000263 |
Aug 04, 2022 | $ 0.00000245 | $ 0.00000262 |
Aug 03, 2022 | $ 0.00000248 | $ 0.00000265 |
Aug 02, 2022 | $ 0.00000250 | $ 0.00000261 |
Aug 01, 2022 | $ 0.00000256 | $ 0.00000263 |
Jul 31, 2022 | $ 0.00000263 | $ 0.00000282 |
Jul 30, 2022 | $ 0.00000262 | $ 0.00000297 |
Jul 29, 2022 | $ 0.00000240 | $ 0.00000244 |
Jul 28, 2022 | $ 0.00000228 | $ 0.00000231 |
Jul 27, 2022 | $ 0.00000218 | $ 0.00000223 |
Jul 25, 2022 | $ 0.00000186 | $ 0.00000215 |
Jul 24, 2022 | $ 0.00000209 | $ 0.00000209 |
Jul 23, 2022 | $ 0.00000190 | $ 0.00000199 |
Jul 22, 2022 | $ 0.00000189 | $ 0.00000206 |
Jul 21, 2022 | $ 0.00000192 | $ 0.00000192 |
Jun 17, 2022 | $ 0.00000096 | $ 0.00000101 |
Jun 16, 2022 | $ 0.00000092 | $ 0.00000107 |
Jun 15, 2022 | $ 0.00000104 | $ 0.00000124 |
Jun 14, 2022 | $ 0.00000094 | $ 0.00000099 |
Jun 13, 2022 | $ 0.00000089 | $ 0.00000110 |
Jun 12, 2022 | $ 0.00000110 | $ 0.00000127 |
Jun 11, 2022 | $ 0.00000115 | $ 0.00000127 |
Jun 10, 2022 | $ 0.00000118 | $ 0.00000153 |
Jun 09, 2022 | $ 0.00000152 | $ 0.00000165 |
Jun 08, 2022 | $ 0.00000160 | $ 0.00000172 |
Jun 07, 2022 | $ 0.00000171 | $ 0.00000182 |
Jun 06, 2022 | $ 0.00000181 | $ 0.00000191 |
Jun 05, 2022 | $ 0.00000175 | $ 0.00000189 |
Jun 04, 2022 | $ 0.00000187 | $ 0.00000187 |
Jun 03, 2022 | $ 0.00000185 | $ 0.00000195 |
Jun 02, 2022 | $ 0.00000194 | $ 0.00000196 |
Jun 01, 2022 | $ 0.00000194 | $ 0.00000218 |
May 31, 2022 | $ 0.00000213 | $ 0.00000223 |
May 30, 2022 | $ 0.00000223 | $ 0.00000227 |
May 29, 2022 | $ 0.00000204 | $ 0.00000208 |
May 28, 2022 | $ 0.00000201 | $ 0.00000204 |
May 22, 2022 | $ 0.00000297 | $ 0.00000307 |
May 21, 2022 | $ 0.00000274 | $ 0.00000276 |
May 20, 2022 | $ 0.00000265 | $ 0.00000279 |
May 19, 2022 | $ 0.00000274 | $ 0.00000275 |
May 17, 2022 | $ 0.00000298 | $ 0.00000311 |
May 16, 2022 | $ 0.00000249 | $ 0.00000291 |
May 15, 2022 | $ 0.00000267 | $ 0.00000268 |
May 14, 2022 | $ 0.00000211 | $ 0.00000215 |
May 13, 2022 | $ 0.00000210 | $ 0.00000237 |
May 12, 2022 | $ 0.00000193 | $ 0.00000245 |
May 11, 2022 | $ 0.00000226 | $ 0.00000363 |
May 10, 2022 | $ 0.00000358 | $ 0.00000378 |
May 09, 2022 | $ 0.00000340 | $ 0.00000430 |
May 08, 2022 | $ 0.00000427 | $ 0.00000494 |
May 07, 2022 | $ 0.00000426 | $ 0.00000460 |
May 06, 2022 | $ 0.00000453 | $ 0.00000509 |
May 05, 2022 | $ 0.00000506 | $ 0.00000573 |
May 03, 2022 | $ 0.00000490 | $ 0.00000527 |
May 02, 2022 | $ 0.00000509 | $ 0.00000563 |
May 01, 2022 | $ 0.00000548 | $ 0.00000552 |
Apr 30, 2022 | $ 0.00000491 | $ 0.00000588 |
Apr 29, 2022 | $ 0.00000587 | $ 0.00000631 |
Apr 28, 2022 | $ 0.00000627 | $ 0.00000671 |
Apr 27, 2022 | $ 0.00000658 | $ 0.00000678 |
Apr 26, 2022 | $ 0.00000647 | $ 0.00000712 |
Apr 24, 2022 | $ 0.00000711 | $ 0.00000729 |
Apr 23, 2022 | $ 0.00000724 | $ 0.00000738 |
Apr 21, 2022 | $ 0.00000754 | $ 0.00000807 |
Apr 20, 2022 | $ 0.00000779 | $ 0.00000818 |
Apr 19, 2022 | $ 0.00000786 | $ 0.00000799 |
Apr 18, 2022 | $ 0.00000777 | $ 0.00000781 |
Apr 17, 2022 | $ 0.00000786 | $ 0.00000808 |
Apr 16, 2022 | $ 0.00000805 | $ 0.00000870 |
Apr 10, 2022 | $ 0.00000954 | $ 0.00001079 |
Apr 09, 2022 | $ 0.00000929 | $ 0.00000944 |
Apr 08, 2022 | $ 0.00000885 | $ 0.00001001 |
Apr 07, 2022 | $ 0.00000984 | $ 0.00000990 |
Apr 06, 2022 | $ 0.00000986 | $ 0.00001122 |
Apr 05, 2022 | $ 0.00001122 | $ 0.00001183 |
Apr 04, 2022 | $ 0.00001130 | $ 0.00001184 |
Apr 03, 2022 | $ 0.00001118 | $ 0.00001118 |
Apr 02, 2022 | $ 0.00001019 | $ 0.00001102 |
Apr 01, 2022 | $ 0.00001057 | $ 0.00001068 |
Mar 31, 2022 | $ 0.00000927 | $ 0.00001038 |
Mar 30, 2022 | $ 0.00001031 | $ 0.00001051 |
Mar 29, 2022 | $ 0.00001016 | $ 0.00001099 |
Mar 28, 2022 | $ 0.00001039 | $ 0.00001151 |
Mar 27, 2022 | $ 0.00001013 | $ 0.00001013 |
Mar 26, 2022 | $ 0.00000915 | $ 0.00000969 |
Mar 25, 2022 | $ 0.00000949 | $ 0.00000968 |
Mar 24, 2022 | $ 0.00000876 | $ 0.00000876 |
Mar 23, 2022 | $ 0.00000775 | $ 0.00000786 |
Mar 22, 2022 | $ 0.00000774 | $ 0.00000797 |
Mar 21, 2022 | $ 0.00000765 | $ 0.00000828 |
Mar 20, 2022 | $ 0.00000822 | $ 0.00000854 |
Mar 19, 2022 | $ 0.00000827 | $ 0.00000834 |
Mar 18, 2022 | $ 0.00000796 | $ 0.00000831 |
Mar 17, 2022 | $ 0.00000811 | $ 0.00000811 |
Mar 16, 2022 | $ 0.00000767 | $ 0.00000776 |
Mar 15, 2022 | $ 0.00000746 | $ 0.00000761 |
Mar 14, 2022 | $ 0.00000761 | $ 0.00000765 |
Mar 13, 2022 | $ 0.00000748 | $ 0.00000778 |
Mar 12, 2022 | $ 0.00000741 | $ 0.00000767 |
Mar 11, 2022 | $ 0.00000754 | $ 0.00000811 |
Mar 10, 2022 | $ 0.00000811 | $ 0.00000838 |
Mar 09, 2022 | $ 0.00000834 | $ 0.00000873 |
Mar 08, 2022 | $ 0.00000791 | $ 0.00000818 |
Mar 07, 2022 | $ 0.00000802 | $ 0.00000842 |
Mar 06, 2022 | $ 0.00000814 | $ 0.00000862 |
Mar 05, 2022 | $ 0.00000846 | $ 0.00000873 |
Mar 04, 2022 | $ 0.00000846 | $ 0.00000927 |
Mar 03, 2022 | $ 0.00000926 | $ 0.00000995 |
Mar 02, 2022 | $ 0.00000984 | $ 0.00001006 |
Mar 01, 2022 | $ 0.00000973 | $ 0.00001018 |
Feb 28, 2022 | $ 0.00000967 | $ 0.00000971 |
Feb 27, 2022 | $ 0.00000850 | $ 0.00000942 |
Feb 26, 2022 | $ 0.00000917 | $ 0.00000969 |
Feb 25, 2022 | $ 0.00000945 | $ 0.00000954 |
Feb 24, 2022 | $ 0.00000853 | $ 0.00000906 |
Feb 23, 2022 | $ 0.00000897 | $ 0.00001003 |
Feb 21, 2022 | $ 0.00000937 | $ 0.00001064 |
Feb 20, 2022 | $ 0.00000957 | $ 0.00001086 |
Feb 19, 2022 | $ 0.00001082 | $ 0.00001125 |
Feb 18, 2022 | $ 0.00001113 | $ 0.00001215 |
Feb 17, 2022 | $ 0.00001178 | $ 0.00001358 |
Feb 16, 2022 | $ 0.00001356 | $ 0.00001427 |
Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2022 | $ 0.00001179 | $ 0.00001193 |
Feb 13, 2022 | $ 0.00001173 | $ 0.00001224 |
Feb 12, 2022 | $ 0.00001170 | $ 0.00001232 |
Feb 11, 2022 | $ 0.00001174 | $ 0.00001408 |
Feb 10, 2022 | $ 0.00001364 | $ 0.00001501 |
Feb 09, 2022 | $ 0.00001485 | $ 0.00001538 |
Feb 08, 2022 | $ 0.00001491 | $ 0.00001613 |
Feb 07, 2022 | $ 0.00001611 | $ 0.00001687 |
Feb 06, 2022 | $ 0.00001529 | $ 0.00001587 |
Feb 05, 2022 | $ 0.00001553 | $ 0.00001700 |
Feb 04, 2022 | $ 0.00001614 | $ 0.00001618 |
Feb 03, 2022 | $ 0.00001356 | $ 0.00001444 |
Feb 02, 2022 | $ 0.00001358 | $ 0.00001640 |
Feb 01, 2022 | $ 0.00001183 | $ 0.00001285 |
Jan 31, 2022 | $ 0.00000978 | $ 0.00000996 |
Jan 30, 2022 | $ 0.00000913 | $ 0.00000969 |
Jan 29, 2022 | $ 0.00000945 | $ 0.00000985 |
Jan 28, 2022 | $ 0.00000958 | $ 0.00000967 |
Jan 27, 2022 | $ 0.00000910 | $ 0.00000998 |
Jan 26, 2022 | $ 0.00000949 | $ 0.00001113 |
Jan 25, 2022 | $ 0.00000911 | $ 0.00000921 |
Jan 24, 2022 | $ 0.00000844 | $ 0.00000856 |
Jan 23, 2022 | $ 0.00000848 | $ 0.00000885 |
Jan 22, 2022 | $ 0.00000795 | $ 0.00000915 |
Jan 21, 2022 | $ 0.00000891 | $ 0.00001188 |
Jan 20, 2022 | $ 0.00001167 | $ 0.00001443 |
Jan 19, 2022 | $ 0.00001090 | $ 0.00001247 |
Jan 18, 2022 | $ 0.00001117 | $ 0.00001317 |
Jan 17, 2022 | $ 0.00001234 | $ 0.00001485 |
Jan 16, 2022 | $ 0.00001481 | $ 0.00001539 |
Jan 15, 2022 | $ 0.00001523 | $ 0.00001550 |
Jan 14, 2022 | $ 0.00001527 | $ 0.00001650 |
Jan 13, 2022 | $ 0.00001633 | $ 0.00001808 |
Jan 12, 2022 | $ 0.00001738 | $ 0.00001815 |
Jan 11, 2022 | $ 0.00001710 | $ 0.00001746 |
Jan 10, 2022 | $ 0.00001675 | $ 0.00001835 |
Jan 09, 2022 | $ 0.00001785 | $ 0.00001825 |
Jan 08, 2022 | $ 0.00001493 | $ 0.00001666 |
Jan 07, 2022 | $ 0.00001608 | $ 0.00001856 |
Jan 06, 2022 | $ 0.00001855 | $ 0.00001944 |
Jan 05, 2022 | $ 0.00001941 | $ 0.00002205 |
Jan 04, 2022 | $ 0.00002187 | $ 0.00002310 |
Jan 03, 2022 | $ 0.00002272 | $ 0.00002452 |
Jan 02, 2022 | $ 0.00002451 | $ 0.00002475 |
Jan 01, 2022 | $ 0.00002434 | $ 0.00002538 |
Dec 31, 2021 | $ 0.00002373 | $ 0.00002472 |
Dec 30, 2021 | $ 0.00002429 | $ 0.00002469 |
Dec 29, 2021 | $ 0.00002338 | $ 0.00002644 |
Dec 28, 2021 | $ 0.00002583 | $ 0.00002965 |
Dec 27, 2021 | $ 0.00002963 | $ 0.00003085 |
Dec 26, 2021 | $ 0.00002761 | $ 0.00002831 |
Dec 25, 2021 | $ 0.00002830 | $ 0.00002842 |
Dec 24, 2021 | $ 0.00002750 | $ 0.00002964 |
Dec 23, 2021 | $ 0.00002790 | $ 0.00002868 |
Dec 22, 2021 | $ 0.00002479 | $ 0.00002569 |
Dec 21, 2021 | $ 0.00002468 | $ 0.00002661 |
Dec 20, 2021 | $ 0.00002421 | $ 0.00002537 |
Dec 19, 2021 | $ 0.00002462 | $ 0.00002917 |
Dec 18, 2021 | $ 0.00002834 | $ 0.00003078 |
Dec 17, 2021 | $ 0.00002790 | $ 0.00003225 |
Dec 16, 2021 | $ 0.00003081 | $ 0.00003285 |
Dec 15, 2021 | $ 0.00002412 | $ 0.00002488 |
Dec 14, 2021 | $ 0.00002257 | $ 0.00002263 |
Dec 13, 2021 | $ 0.00002110 | $ 0.00002541 |
Dec 12, 2021 | $ 0.00002507 | $ 0.00002559 |
Dec 11, 2021 | $ 0.00002223 | $ 0.00002306 |
Dec 10, 2021 | $ 0.00002061 | $ 0.00002352 |
Dec 09, 2021 | $ 0.00002241 | $ 0.00002565 |
Dec 08, 2021 | $ 0.00002565 | $ 0.00003133 |
Dec 07, 2021 | $ 0.00003077 | $ 0.00003236 |
Dec 06, 2021 | $ 0.00002899 | $ 0.00002976 |
Dec 05, 2021 | $ 0.00002468 | $ 0.00003033 |
Dec 04, 2021 | $ 0.00003006 | $ 0.00003303 |
Dec 03, 2021 | $ 0.00003280 | $ 0.00003786 |
Dec 01, 2021 | $ 0.00003832 | $ 0.00004195 |
Nov 30, 2021 | $ 0.00004087 | $ 0.00004633 |
Nov 29, 2021 | $ 0.00004544 | $ 0.00004814 |
Nov 28, 2021 | $ 0.00004439 | $ 0.00004674 |
Nov 27, 2021 | $ 0.00004663 | $ 0.00005156 |
Nov 26, 2021 | $ 0.00004602 | $ 0.00005305 |
Nov 25, 2021 | $ 0.00005267 | $ 0.00005608 |
Nov 24, 2021 | $ 0.00004914 | $ 0.00005355 |
Nov 23, 2021 | $ 0.00004438 | $ 0.00004505 |
Nov 22, 2021 | $ 0.00004080 | $ 0.00004656 |
Nov 21, 2021 | $ 0.00003949 | $ 0.00004477 |
Nov 20, 2021 | $ 0.00003742 | $ 0.00003765 |
Nov 19, 2021 | $ 0.00002898 | $ 0.00003296 |
Nov 18, 2021 | $ 0.00002269 | $ 0.00002621 |
Nov 17, 2021 | $ 0.00002305 | $ 0.00002415 |
Nov 16, 2021 | $ 0.00002398 | $ 0.00002640 |
Nov 15, 2021 | $ 0.00002640 | $ 0.00003074 |
Nov 14, 2021 | $ 0.00002706 | $ 0.00002732 |
Nov 13, 2021 | $ 0.00002099 | $ 0.00002145 |
Nov 12, 2021 | $ 0.00002031 | $ 0.00002320 |
Nov 11, 2021 | $ 0.00002194 | $ 0.00002250 |
Nov 10, 2021 | $ 0.00002067 | $ 0.00002444 |
Nov 09, 2021 | $ 0.00002336 | $ 0.00002962 |
Nov 08, 2021 | $ 0.00002858 | $ 0.00002942 |
Nov 07, 2021 | $ 0.00002831 | $ 0.00003062 |
Nov 06, 2021 | $ 0.00002357 | $ 0.00002372 |
Nov 05, 2021 | $ 0.00002253 | $ 0.00002607 |
Nov 04, 2021 | $ 0.00001976 | $ 0.00002205 |
Nov 03, 2021 | $ 0.00002195 | $ 0.00002470 |
Nov 02, 2021 | $ 0.00002382 | $ 0.00002892 |
Nov 01, 2021 | $ 0.00002814 | $ 0.00003191 |
Oct 31, 2021 | $ 0.00003022 | $ 0.00003193 |
Oct 30, 2021 | $ 0.00002885 | $ 0.00003424 |
Oct 29, 2021 | $ 0.00001948 | $ 0.00001982 |
Oct 28, 2021 | $ 0.00001662 | $ 0.00001740 |
Oct 27, 2021 | $ 0.00001074 | $ 0.00001305 |
Oct 26, 2021 | $ 0.00001167 | $ 0.00001393 |
Oct 24, 2021 | $ 0.00001092 | $ 0.00001213 |
Oct 23, 2021 | $ 0.00001209 | $ 0.00001263 |
Oct 22, 2021 | $ 0.00001083 | $ 0.00001084 |
Oct 21, 2021 | $ 0.00000812 | $ 0.00000931 |
Oct 20, 2021 | $ 0.00000809 | $ 0.00000861 |
Oct 19, 2021 | $ 0.00000695 | $ 0.00000706 |
Oct 18, 2021 | $ 0.00000000 | $ 0.00000000 |
Oct 17, 2021 | $ 0.00000642 | $ 0.00000678 |
Oct 16, 2021 | $ 0.00000674 | $ 0.00000725 |
Oct 15, 2021 | $ 0.00000706 | $ 0.00000748 |
Oct 14, 2021 | $ 0.00000719 | $ 0.00000748 |
Oct 13, 2021 | $ 0.00000738 | $ 0.00000753 |
Oct 12, 2021 | $ 0.00000741 | $ 0.00000796 |
Oct 11, 2021 | $ 0.00000704 | $ 0.00000715 |
Oct 10, 2021 | $ 0.00000635 | $ 0.00000688 |
Oct 09, 2021 | $ 0.00000668 | $ 0.00000724 |
Oct 08, 2021 | $ 0.00000623 | $ 0.00000673 |
Oct 07, 2021 | $ 0.00000667 | $ 0.00000759 |
Oct 06, 2021 | $ 0.00000759 | $ 0.00000865 |
Oct 05, 2021 | $ 0.00000819 | $ 0.00000824 |
Oct 04, 2021 | $ 0.00000729 | $ 0.00000846 |
Oct 03, 2021 | $ 0.00000648 | $ 0.00000718 |
Oct 02, 2021 | $ 0.00000556 | $ 0.00000562 |
Oct 01, 2021 | $ 0.00000324 | $ 0.00000331 |
Sep 30, 2021 | $ 0.00000329 | $ 0.00000335 |
Sep 29, 2021 | $ 0.00000291 | $ 0.00000347 |
Sep 28, 2021 | $ 0.00000278 | $ 0.00000349 |
Sep 27, 2021 | $ 0.00000326 | $ 0.00000368 |
Sep 26, 2021 | $ 0.00000354 | $ 0.00000379 |
Sep 25, 2021 | $ 0.00000320 | $ 0.00000332 |
Sep 24, 2021 | $ 0.00000273 | $ 0.00000274 |
Sep 23, 2021 | $ 0.00000260 | $ 0.00000286 |
Sep 22, 2021 | $ 0.00000278 | $ 0.00000295 |
Sep 21, 2021 | $ 0.00000213 | $ 0.00000285 |
Sep 20, 2021 | $ 0.00000263 | $ 0.00000320 |
Sep 19, 2021 | $ 0.00000312 | $ 0.00000406 |
Sep 18, 2021 | $ 0.00000375 | $ 0.00000400 |
Sep 17, 2021 | $ 0.00000364 | $ 0.00000415 |
Sep 16, 2021 | $ 0.00000377 | $ 0.00000410 |
Sep 15, 2021 | $ 0.00000404 | $ 0.00000404 |
Sep 14, 2021 | $ 0.00000314 | $ 0.00000344 |
Sep 13, 2021 | $ 0.00000337 | $ 0.00000354 |
Sep 12, 2021 | $ 0.00000238 | $ 0.00000250 |
Sep 11, 2021 | $ 0.00000226 | $ 0.00000260 |
Sep 10, 2021 | $ 0.00000239 | $ 0.00000288 |
Sep 09, 2021 | $ 0.00000285 | $ 0.00000304 |
Sep 08, 2021 | $ 0.00000286 | $ 0.00000373 |
Sep 07, 2021 | $ 0.00000284 | $ 0.00000387 |
Sep 06, 2021 | $ 0.00000376 | $ 0.00000426 |
Sep 05, 2021 | $ 0.00000425 | $ 0.00000479 |
Sep 04, 2021 | $ 0.00000446 | $ 0.00000541 |
Sep 03, 2021 | $ 0.00000534 | $ 0.00000583 |
Sep 02, 2021 | $ 0.00000370 | $ 0.00000485 |
Sep 01, 2021 | $ 0.00000485 | $ 0.00000513 |
Aug 31, 2021 | $ 0.00000468 | $ 0.00000549 |
Aug 30, 2021 | $ 0.00000521 | $ 0.00000586 |
Aug 29, 2021 | $ 0.00000524 | $ 0.00000680 |
Aug 27, 2021 | $ 0.00000548 | $ 0.00000593 |
Aug 26, 2021 | $ 0.00000476 | $ 0.00000546 |
Aug 25, 2021 | $ 0.00000545 | $ 0.00000597 |
Aug 24, 2021 | $ 0.00000451 | $ 0.00000452 |
Aug 23, 2021 | $ 0.00000407 | $ 0.00000559 |
Aug 22, 2021 | $ 0.00000379 | $ 0.00000399 |
Aug 21, 2021 | $ 0.00000290 | $ 0.00000350 |
Aug 20, 2021 | $ 0.00000350 | $ 0.00000350 |
Aug 19, 2021 | $ 0.00000270 | $ 0.00000308 |
Aug 18, 2021 | $ 0.00000257 | $ 0.00000328 |
Aug 17, 2021 | $ 0.00000290 | $ 0.00000321 |
Aug 16, 2021 | $ 0.00000209 | $ 0.00000264 |
Aug 15, 2021 | $ 0.00000258 | $ 0.00000258 |
Aug 14, 2021 | $ 0.00000192 | $ 0.00000207 |
Aug 13, 2021 | $ 0.00000163 | $ 0.00000168 |
Aug 12, 2021 | $ 0.00000123 | $ 0.00000151 |
Aug 11, 2021 | $ 0.00000148 | $ 0.00000164 |
Aug 10, 2021 | $ 0.00000141 | $ 0.00000151 |
Aug 08, 2021 | $ 0.00000153 | $ 0.00000215 |
Aug 07, 2021 | $ 0.00000190 | $ 0.00000215 |
Aug 06, 2021 | $ 0.00000150 | $ 0.00000152 |
Aug 05, 2021 | $ 0.00000101 | $ 0.00000115 |
Aug 04, 2021 | $ 0.00000115 | $ 0.00000125 |
Aug 03, 2021 | $ 0.00000094 | $ 0.00000119 |
Aug 02, 2021 | $ 0.00000118 | $ 0.00000127 |
Aug 01, 2021 | $ 0.00000114 | $ 0.00000148 |
Jul 31, 2021 | $ 0.00000135 | $ 0.00000141 |
Jul 30, 2021 | $ 0.00000101 | $ 0.00000135 |
Jul 29, 2021 | $ 0.00000135 | $ 0.00000135 |
Jul 28, 2021 | $ 0.00000094 | $ 0.00000096 |
Jul 27, 2021 | $ 0.00000073 | $ 0.00000083 |
Jul 26, 2021 | $ 0.00000063 | $ 0.00000071 |
Jul 25, 2021 | $ 0.00000051 | $ 0.00000051 |
Jul 24, 2021 | $ 0.00000044 | $ 0.00000055 |
Jul 23, 2021 | $ 0.00000053 | $ 0.00000061 |
Jul 22, 2021 | $ 0.00000043 | $ 0.00000046 |
Jul 21, 2021 | $ 0.00000045 | $ 0.00000046 |
Jul 20, 2021 | $ 0.00000036 | $ 0.00000047 |
Jul 19, 2021 | $ 0.00000047 | $ 0.00000063 |
Jul 18, 2021 | $ 0.00000052 | $ 0.00000059 |
Jul 17, 2021 | $ 0.00000057 | $ 0.00000059 |
Jul 16, 2021 | $ 0.00000058 | $ 0.00000063 |
Jul 15, 2021 | $ 0.00000063 | $ 0.00000071 |
Jul 14, 2021 | $ 0.00000060 | $ 0.00000070 |
Jul 13, 2021 | $ 0.00000070 | $ 0.00000090 |
Jul 12, 2021 | $ 0.00000090 | $ 0.00000130 |
Jul 11, 2021 | $ 0.00000091 | $ 0.00000091 |
Jul 10, 2021 | $ 0.00000084 | $ 0.00000090 |
Jul 09, 2021 | $ 0.00000078 | $ 0.00000081 |
Jul 08, 2021 | $ 0.00000076 | $ 0.00000097 |
Jul 07, 2021 | $ 0.00000079 | $ 0.00000089 |
Jul 06, 2021 | $ 0.00000088 | $ 0.00000093 |
Jul 05, 2021 | $ 0.00000063 | $ 0.00000122 |
Jul 04, 2021 | $ 0.00000122 | $ 0.00000186 |
Jul 03, 2021 | $ 0.00000162 | $ 0.00000162 |
Jul 02, 2021 | $ 0.00000089 | $ 0.00000095 |
Jul 01, 2021 | $ 0.00000066 | $ 0.00000079 |
We will update this as soon as possible. If you like to help, you can contact us.