Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Thekey |
TKY |
$ 0.000178 | 0 % | $ 0.000178 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 23, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 22, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 21, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 20, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 19, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 18, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 17, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 16, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 15, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 14, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 13, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 12, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 11, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 10, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 09, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 08, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 07, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 06, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 05, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 04, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 03, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 02, 2024 | $ 0.00017837 | $ 0.00017837 |
Apr 01, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 31, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 30, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 29, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 28, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 27, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 26, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 25, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 24, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 23, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 22, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 21, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 20, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 19, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 18, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 17, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 16, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 15, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 14, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 13, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 12, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 11, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 10, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 09, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 08, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 07, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 06, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 05, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 04, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 03, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 02, 2024 | $ 0.00017837 | $ 0.00017837 |
Mar 01, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 29, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 28, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 27, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 26, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 25, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 24, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 23, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 22, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 21, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 20, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 19, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 18, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 17, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 16, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 15, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 14, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 13, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 12, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 11, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 10, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 09, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 08, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 07, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 06, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 05, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 04, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 03, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 02, 2024 | $ 0.00017837 | $ 0.00017837 |
Feb 01, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 31, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 30, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 29, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 28, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 27, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 26, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 25, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 24, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 23, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 22, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 21, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 20, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 19, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 18, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 17, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 16, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 15, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 14, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 13, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 12, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 11, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 10, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 09, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 08, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 07, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 06, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 05, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 04, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 03, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 02, 2024 | $ 0.00017837 | $ 0.00017837 |
Jan 01, 2024 | $ 0.00017837 | $ 0.00017837 |
Dec 28, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 27, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 26, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 25, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 24, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 16, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 15, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 14, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 13, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 12, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 11, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 10, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 09, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 08, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 07, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 06, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 05, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 04, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 03, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 02, 2023 | $ 0.00017837 | $ 0.00017837 |
Dec 01, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 30, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 29, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 28, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 27, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 26, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 25, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 24, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 23, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 22, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 21, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 20, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 19, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 18, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 17, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 16, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 15, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 14, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 13, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 12, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 11, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 10, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 09, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 08, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 07, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 06, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 05, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 04, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 03, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 02, 2023 | $ 0.00017837 | $ 0.00017837 |
Nov 01, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 31, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 30, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 29, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 28, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 27, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 26, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 25, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 24, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 23, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 22, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 21, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 20, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 19, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 18, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 17, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 16, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 15, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 14, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 13, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 12, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 11, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 10, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 09, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 08, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 07, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 06, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 05, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 04, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 03, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 02, 2023 | $ 0.00017837 | $ 0.00017837 |
Oct 01, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 30, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 29, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 28, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 27, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 26, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 25, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 24, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 23, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 22, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 21, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 20, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 19, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 18, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 17, 2023 | $ 0.00017837 | $ 0.00017837 |
Sep 16, 2023 | $ 0.00017837 | $ 0.00017837 |
Jun 13, 2023 | $ 0.00012072 | $ 0.00017782 |
Jun 12, 2023 | $ 0.00012066 | $ 0.00012154 |
Jun 11, 2023 | $ 0.00012092 | $ 0.00012219 |
Jun 10, 2023 | $ 0.00012053 | $ 0.00017782 |
Jun 09, 2023 | $ 0.00017746 | $ 0.00017791 |
Jun 08, 2023 | $ 0.00017750 | $ 0.00017775 |
Jun 07, 2023 | $ 0.00017744 | $ 0.00017915 |
Jun 06, 2023 | $ 0.00017793 | $ 0.00017803 |
Jun 05, 2023 | $ 0.00012059 | $ 0.00017807 |
Jun 04, 2023 | $ 0.00017772 | $ 0.00017794 |
Jun 03, 2023 | $ 0.00017771 | $ 0.00017798 |
Jun 02, 2023 | $ 0.00017777 | $ 0.00017836 |
Jun 01, 2023 | $ 0.00017764 | $ 0.00017884 |
May 31, 2023 | $ 0.00017771 | $ 0.00017896 |
May 30, 2023 | $ 0.00017792 | $ 0.00017827 |
May 29, 2023 | $ 0.00017793 | $ 0.00017840 |
May 28, 2023 | $ 0.00017803 | $ 0.00017826 |
May 27, 2023 | $ 0.00017767 | $ 0.00017807 |
May 26, 2023 | $ 0.00017759 | $ 0.00017786 |
May 25, 2023 | $ 0.00017746 | $ 0.00017763 |
May 24, 2023 | $ 0.00017736 | $ 0.00017812 |
May 23, 2023 | $ 0.00017771 | $ 0.00017804 |
May 22, 2023 | $ 0.00017759 | $ 0.00017790 |
May 21, 2023 | $ 0.00017758 | $ 0.00017801 |
May 20, 2023 | $ 0.00017770 | $ 0.00017780 |
May 19, 2023 | $ 0.00017759 | $ 0.00017811 |
May 18, 2023 | $ 0.00017754 | $ 0.00017822 |
May 17, 2023 | $ 0.00017771 | $ 0.00017806 |
May 16, 2023 | $ 0.00017761 | $ 0.00017782 |
May 15, 2023 | $ 0.00017767 | $ 0.00017806 |
May 14, 2023 | $ 0.00017762 | $ 0.00017812 |
May 13, 2023 | $ 0.00017769 | $ 0.00017784 |
May 12, 2023 | $ 0.00017762 | $ 0.00017839 |
May 11, 2023 | $ 0.00017770 | $ 0.00017828 |
May 10, 2023 | $ 0.00017801 | $ 0.00017992 |
May 09, 2023 | $ 0.00017817 | $ 0.00017916 |
May 08, 2023 | $ 0.00017869 | $ 0.00018017 |
May 07, 2023 | $ 0.00017744 | $ 0.00017940 |
May 06, 2023 | $ 0.00017890 | $ 0.00017916 |
May 05, 2023 | $ 0.00017881 | $ 0.00017920 |
May 04, 2023 | $ 0.00017850 | $ 0.00017889 |
May 03, 2023 | $ 0.00017841 | $ 0.00017882 |
May 02, 2023 | $ 0.00017839 | $ 0.00017870 |
May 01, 2023 | $ 0.00017801 | $ 0.00017872 |
Apr 30, 2023 | $ 0.00017847 | $ 0.00017904 |
Apr 29, 2023 | $ 0.00017852 | $ 0.00017880 |
Apr 28, 2023 | $ 0.00017861 | $ 0.00017901 |
Apr 27, 2023 | $ 0.00017861 | $ 0.00018000 |
Apr 26, 2023 | $ 0.00017812 | $ 0.00017923 |
Apr 25, 2023 | $ 0.00017803 | $ 0.00017829 |
Apr 24, 2023 | $ 0.00017784 | $ 0.00017829 |
Apr 23, 2023 | $ 0.00017789 | $ 0.00017818 |
Apr 22, 2023 | $ 0.00017786 | $ 0.00017839 |
Apr 21, 2023 | $ 0.00017771 | $ 0.00017872 |
Apr 20, 2023 | $ 0.00017814 | $ 0.00017856 |
Apr 19, 2023 | $ 0.00017839 | $ 0.00017932 |
Apr 18, 2023 | $ 0.00017912 | $ 0.00017947 |
Apr 17, 2023 | $ 0.00017868 | $ 0.00017947 |
Apr 16, 2023 | $ 0.00017913 | $ 0.00017938 |
Apr 15, 2023 | $ 0.00017909 | $ 0.00017938 |
Apr 14, 2023 | $ 0.00017918 | $ 0.00018009 |
Apr 13, 2023 | $ 0.00017914 | $ 0.00017957 |
Apr 12, 2023 | $ 0.00017881 | $ 0.00017922 |
Apr 11, 2023 | $ 0.00017889 | $ 0.00017924 |
Apr 10, 2023 | $ 0.00017867 | $ 0.00018008 |
Apr 09, 2023 | $ 0.00017814 | $ 0.00017843 |
Apr 08, 2023 | $ 0.00017799 | $ 0.00017811 |
Apr 07, 2023 | $ 0.00017794 | $ 0.00017817 |
Apr 06, 2023 | $ 0.00017807 | $ 0.00017834 |
Apr 05, 2023 | $ 0.00017807 | $ 0.00017861 |
Apr 03, 2023 | $ 0.00017799 | $ 0.00017857 |
Apr 02, 2023 | $ 0.00017809 | $ 0.00017826 |
Apr 01, 2023 | $ 0.00017816 | $ 0.00017894 |
Mar 31, 2023 | $ 0.00017815 | $ 0.00017894 |
Mar 30, 2023 | $ 0.00017795 | $ 0.00017858 |
Mar 29, 2023 | $ 0.00017810 | $ 0.00017849 |
Mar 28, 2023 | $ 0.00017771 | $ 0.00017809 |
Mar 27, 2023 | $ 0.00017771 | $ 0.00017823 |
Mar 26, 2023 | $ 0.00017800 | $ 0.00017861 |
Mar 25, 2023 | $ 0.00017791 | $ 0.00017827 |
Mar 24, 2023 | $ 0.00017798 | $ 0.00017930 |
Mar 23, 2023 | $ 0.00017847 | $ 0.00017913 |
Mar 22, 2023 | $ 0.00017810 | $ 0.00018006 |
Mar 21, 2023 | $ 0.00017839 | $ 0.00017966 |
Mar 19, 2023 | $ 0.00017838 | $ 0.00017905 |
Mar 18, 2023 | $ 0.00017800 | $ 0.00017935 |
Mar 17, 2023 | $ 0.00017798 | $ 0.00017868 |
Mar 16, 2023 | $ 0.00011661 | $ 0.00011713 |
Mar 15, 2023 | $ 0.00011363 | $ 0.00011753 |
Mar 14, 2023 | $ 0.00011559 | $ 0.00017818 |
Mar 12, 2023 | $ 0.00010415 | $ 0.00010415 |
Mar 11, 2023 | $ 0.00009671 | $ 0.00009785 |
Mar 10, 2023 | $ 0.00009469 | $ 0.00009534 |
Mar 09, 2023 | $ 0.00009530 | $ 0.00010219 |
Mar 08, 2023 | $ 0.00010162 | $ 0.00010426 |
Mar 07, 2023 | $ 0.00010389 | $ 0.00010543 |
Mar 06, 2023 | $ 0.00010480 | $ 0.00010567 |
Mar 05, 2023 | $ 0.00010487 | $ 0.00010580 |
Mar 04, 2023 | $ 0.00010451 | $ 0.00010482 |
Mar 03, 2023 | $ 0.00010458 | $ 0.00010983 |
Mar 02, 2023 | $ 0.00010980 | $ 0.00011138 |
Mar 01, 2023 | $ 0.00011069 | $ 0.00011176 |
Feb 28, 2023 | $ 0.00010809 | $ 0.00011030 |
Feb 27, 2023 | $ 0.00010981 | $ 0.00011167 |
Feb 26, 2023 | $ 0.00010912 | $ 0.00011064 |
Feb 25, 2023 | $ 0.00010820 | $ 0.00010843 |
Feb 24, 2023 | $ 0.00010838 | $ 0.00011268 |
Feb 23, 2023 | $ 0.00011179 | $ 0.00011474 |
Feb 22, 2023 | $ 0.00011280 | $ 0.00011412 |
Feb 21, 2023 | $ 0.00011396 | $ 0.00011731 |
Feb 20, 2023 | $ 0.00011596 | $ 0.00011713 |
Feb 19, 2023 | $ 0.00011350 | $ 0.00011747 |
Feb 18, 2023 | $ 0.00011501 | $ 0.00011601 |
Feb 17, 2023 | $ 0.00011474 | $ 0.00011672 |
Feb 16, 2023 | $ 0.00011011 | $ 0.00011780 |
Feb 15, 2023 | $ 0.00011365 | $ 0.00011365 |
Feb 14, 2023 | $ 0.00010388 | $ 0.00010428 |
Feb 13, 2023 | $ 0.00010179 | $ 0.00010237 |
Feb 12, 2023 | $ 0.00010187 | $ 0.00010331 |
Feb 11, 2023 | $ 0.00010233 | $ 0.00010251 |
Feb 10, 2023 | $ 0.00010118 | $ 0.00010273 |
Feb 09, 2023 | $ 0.00010208 | $ 0.00010789 |
Feb 08, 2023 | $ 0.00010765 | $ 0.00010991 |
Feb 07, 2023 | $ 0.00010910 | $ 0.00010943 |
Feb 06, 2023 | $ 0.00010661 | $ 0.00010856 |
Feb 05, 2023 | $ 0.00010747 | $ 0.00010979 |
Feb 04, 2023 | $ 0.00010936 | $ 0.00011060 |
Feb 03, 2023 | $ 0.00010980 | $ 0.00011099 |
Feb 02, 2023 | $ 0.00010968 | $ 0.00011333 |
Feb 01, 2023 | $ 0.00011084 | $ 0.00011118 |
Jan 31, 2023 | $ 0.00010796 | $ 0.00010864 |
Jan 30, 2023 | $ 0.00010661 | $ 0.00011116 |
Jan 29, 2023 | $ 0.00011100 | $ 0.00011183 |
Jan 28, 2023 | $ 0.00010748 | $ 0.00010830 |
Jan 27, 2023 | $ 0.00010781 | $ 0.00010968 |
Jan 26, 2023 | $ 0.00010760 | $ 0.00010888 |
Jan 25, 2023 | $ 0.00010778 | $ 0.00011100 |
Jan 24, 2023 | $ 0.00010570 | $ 0.00010848 |
Jan 23, 2023 | $ 0.00010738 | $ 0.00010839 |
Jan 22, 2023 | $ 0.00010653 | $ 0.00010817 |
Jan 21, 2023 | $ 0.00010676 | $ 0.00010937 |
Jan 20, 2023 | $ 0.00010669 | $ 0.00010674 |
Jan 19, 2023 | $ 0.00009922 | $ 0.00009970 |
Jan 18, 2023 | $ 0.00009717 | $ 0.00010175 |
Jan 17, 2023 | $ 0.00009954 | $ 0.00010138 |
Jan 16, 2023 | $ 0.00009983 | $ 0.00010093 |
Jan 15, 2023 | $ 0.00009839 | $ 0.00009910 |
Jan 14, 2023 | $ 0.00009868 | $ 0.00010039 |
Jan 13, 2023 | $ 0.00009368 | $ 0.00009399 |
Jan 12, 2023 | $ 0.00008898 | $ 0.00008995 |
Jan 11, 2023 | $ 0.00008496 | $ 0.00008519 |
Jan 10, 2023 | $ 0.00008250 | $ 0.00008276 |
Jan 09, 2023 | $ 0.00008130 | $ 0.00008237 |
Jan 08, 2023 | $ 0.00008076 | $ 0.00008091 |
Jan 07, 2023 | $ 0.00007986 | $ 0.00008005 |
Jan 06, 2023 | $ 0.00007993 | $ 0.00008022 |
Jan 05, 2023 | $ 0.00007926 | $ 0.00007951 |
Jan 04, 2023 | $ 0.00007940 | $ 0.00008004 |
Jan 03, 2023 | $ 0.00007833 | $ 0.00007880 |
Jan 02, 2023 | $ 0.00007832 | $ 0.00007880 |
Jan 01, 2023 | $ 0.00007800 | $ 0.00007803 |
Dec 31, 2022 | $ 0.00007761 | $ 0.00007811 |
Dec 30, 2022 | $ 0.00007793 | $ 0.00007810 |
Dec 29, 2022 | $ 0.00007807 | $ 0.00007817 |
Dec 28, 2022 | $ 0.00007761 | $ 0.00007869 |
Dec 27, 2022 | $ 0.00007843 | $ 0.00007968 |
Dec 26, 2022 | $ 0.00007945 | $ 0.00007952 |
Dec 25, 2022 | $ 0.00007903 | $ 0.00007915 |
Dec 24, 2022 | $ 0.00007908 | $ 0.00007918 |
Dec 23, 2022 | $ 0.00007883 | $ 0.00007945 |
Dec 22, 2022 | $ 0.00007896 | $ 0.00007913 |
Dec 21, 2022 | $ 0.00007895 | $ 0.00007942 |
Dec 20, 2022 | $ 0.00007932 | $ 0.00007998 |
Dec 19, 2022 | $ 0.00007703 | $ 0.00007880 |
Dec 18, 2022 | $ 0.00007840 | $ 0.00007887 |
Dec 17, 2022 | $ 0.00007861 | $ 0.00007868 |
Dec 16, 2022 | $ 0.00007784 | $ 0.00008235 |
Dec 15, 2022 | $ 0.00008158 | $ 0.00008397 |
Dec 14, 2022 | $ 0.00008372 | $ 0.00008635 |
Dec 13, 2022 | $ 0.00008373 | $ 0.00008468 |
Dec 11, 2022 | $ 0.00008047 | $ 0.00008132 |
Dec 10, 2022 | $ 0.00008065 | $ 0.00008113 |
Dec 09, 2022 | $ 0.00008060 | $ 0.00008164 |
Dec 08, 2022 | $ 0.00008116 | $ 0.00008146 |
Dec 07, 2022 | $ 0.00007915 | $ 0.00008070 |
Dec 06, 2022 | $ 0.00008051 | $ 0.00008057 |
Dec 05, 2022 | $ 0.00007992 | $ 0.00008207 |
Dec 04, 2022 | $ 0.00008068 | $ 0.00008101 |
Dec 03, 2022 | $ 0.00007945 | $ 0.00008095 |
Dec 02, 2022 | $ 0.00008071 | $ 0.00008076 |
Dec 01, 2022 | $ 0.00008006 | $ 0.00008132 |
Nov 30, 2022 | $ 0.00008102 | $ 0.00008135 |
Nov 29, 2022 | $ 0.00007737 | $ 0.00007778 |
Nov 28, 2022 | $ 0.00007606 | $ 0.00007740 |
Nov 27, 2022 | $ 0.00007712 | $ 0.00007804 |
Nov 26, 2022 | $ 0.00007735 | $ 0.00007848 |
Nov 25, 2022 | $ 0.00007752 | $ 0.00007798 |
Nov 24, 2022 | $ 0.00007795 | $ 0.00007872 |
Nov 23, 2022 | $ 0.00007786 | $ 0.00007811 |
Nov 22, 2022 | $ 0.00007578 | $ 0.00007608 |
Nov 21, 2022 | $ 0.00007374 | $ 0.00007610 |
Nov 20, 2022 | $ 0.00007608 | $ 0.00007867 |
Nov 19, 2022 | $ 0.00007842 | $ 0.00007896 |
Nov 18, 2022 | $ 0.00007838 | $ 0.00007962 |
Nov 17, 2022 | $ 0.00007827 | $ 0.00007866 |
Nov 16, 2022 | $ 0.00007830 | $ 0.00008001 |
Nov 15, 2022 | $ 0.00007949 | $ 0.00008066 |
Nov 14, 2022 | $ 0.00007822 | $ 0.00008085 |
Nov 13, 2022 | $ 0.00007688 | $ 0.00007982 |
Nov 12, 2022 | $ 0.00007909 | $ 0.00008046 |
Nov 11, 2022 | $ 0.00008029 | $ 0.00008298 |
Nov 10, 2022 | $ 0.00008261 | $ 0.00008492 |
Nov 09, 2022 | $ 0.00007379 | $ 0.00008716 |
Nov 08, 2022 | $ 0.00008684 | $ 0.00009769 |
Nov 07, 2022 | $ 0.00009733 | $ 0.00009942 |
Nov 06, 2022 | $ 0.00009868 | $ 0.00010100 |
Nov 05, 2022 | $ 0.00010072 | $ 0.00010163 |
Nov 03, 2022 | $ 0.00009544 | $ 0.00009638 |
Nov 02, 2022 | $ 0.00009511 | $ 0.00009856 |
Nov 01, 2022 | $ 0.00009696 | $ 0.00009786 |
Oct 31, 2022 | $ 0.00009688 | $ 0.00009880 |
Oct 30, 2022 | $ 0.00009766 | $ 0.00009933 |
Oct 29, 2022 | $ 0.00009869 | $ 0.00009989 |
Oct 28, 2022 | $ 0.00009724 | $ 0.00017737 |
Oct 27, 2022 | $ 0.00009565 | $ 0.00017804 |
Oct 26, 2022 | $ 0.00009807 | $ 0.00018476 |
Oct 25, 2022 | $ 0.00009441 | $ 0.00018600 |
Oct 24, 2022 | $ 0.00009036 | $ 0.00018369 |
Oct 23, 2022 | $ 0.00009150 | $ 0.00018515 |
Oct 22, 2022 | $ 0.00008963 | $ 0.00018510 |
Oct 21, 2022 | $ 0.00008934 | $ 0.00018552 |
Oct 20, 2022 | $ 0.00008950 | $ 0.00018504 |
Oct 19, 2022 | $ 0.00008989 | $ 0.00018544 |
Oct 18, 2022 | $ 0.00009012 | $ 0.00018500 |
Oct 17, 2022 | $ 0.00009118 | $ 0.00018409 |
Oct 16, 2022 | $ 0.00008980 | $ 0.00017888 |
Oct 15, 2022 | $ 0.00008877 | $ 0.00018509 |
Oct 14, 2022 | $ 0.00008940 | $ 0.00018459 |
Oct 13, 2022 | $ 0.00009018 | $ 0.00018358 |
Oct 12, 2022 | $ 0.00008928 | $ 0.00018522 |
Oct 11, 2022 | $ 0.00017758 | $ 0.00018395 |
Oct 10, 2022 | $ 0.00017710 | $ 0.00018536 |
Oct 09, 2022 | $ 0.00009068 | $ 0.00018531 |
Oct 08, 2022 | $ 0.00009126 | $ 0.00018505 |
Oct 07, 2022 | $ 0.00009114 | $ 0.00018606 |
Oct 06, 2022 | $ 0.00009379 | $ 0.00018618 |
Oct 05, 2022 | $ 0.00017728 | $ 0.00018556 |
Oct 04, 2022 | $ 0.00017691 | $ 0.00018598 |
Oct 03, 2022 | $ 0.00009145 | $ 0.00018534 |
Oct 02, 2022 | $ 0.00017796 | $ 0.00018594 |
Oct 01, 2022 | $ 0.00017730 | $ 0.00018449 |
Sep 30, 2022 | $ 0.00009062 | $ 0.00018574 |
Sep 29, 2022 | $ 0.00009143 | $ 0.00018531 |
Sep 28, 2022 | $ 0.00009123 | $ 0.00018544 |
Sep 27, 2022 | $ 0.00008566 | $ 0.00018939 |
Sep 26, 2022 | $ 0.00008987 | $ 0.00018422 |
Sep 25, 2022 | $ 0.00008825 | $ 0.00018387 |
Sep 24, 2022 | $ 0.00008847 | $ 0.00017776 |
Sep 23, 2022 | $ 0.00009012 | $ 0.00017866 |
Sep 22, 2022 | $ 0.00009056 | $ 0.00018512 |
Sep 21, 2022 | $ 0.00018450 | $ 0.00018797 |
Sep 20, 2022 | $ 0.00008871 | $ 0.00018346 |
Sep 19, 2022 | $ 0.00009183 | $ 0.00018599 |
Sep 18, 2022 | $ 0.00009068 | $ 0.00018406 |
Sep 17, 2022 | $ 0.00009459 | $ 0.00018596 |
Sep 16, 2022 | $ 0.00017800 | $ 0.00018537 |
Sep 15, 2022 | $ 0.00009261 | $ 0.00017849 |
Sep 14, 2022 | $ 0.00009506 | $ 0.00018568 |
Sep 13, 2022 | $ 0.00017894 | $ 0.00018529 |
Sep 12, 2022 | $ 0.00010526 | $ 0.00018488 |
Sep 11, 2022 | $ 0.00010389 | $ 0.00018525 |
Sep 10, 2022 | $ 0.00010352 | $ 0.00018607 |
Sep 09, 2022 | $ 0.00010181 | $ 0.00017904 |
Sep 08, 2022 | $ 0.00009086 | $ 0.00017782 |
Sep 07, 2022 | $ 0.00017690 | $ 0.00018463 |
Sep 06, 2022 | $ 0.00009003 | $ 0.00018414 |
Sep 05, 2022 | $ 0.00009451 | $ 0.00018410 |
Sep 04, 2022 | $ 0.00009499 | $ 0.00018439 |
Sep 03, 2022 | $ 0.00009412 | $ 0.00018537 |
Sep 02, 2022 | $ 0.00009482 | $ 0.00018385 |
Sep 01, 2022 | $ 0.00009561 | $ 0.00018388 |
Aug 31, 2022 | $ 0.00009494 | $ 0.00018526 |
Aug 30, 2022 | $ 0.00009370 | $ 0.00018421 |
Aug 28, 2022 | $ 0.00009226 | $ 0.00018460 |
Aug 27, 2022 | $ 0.00009440 | $ 0.00018506 |
Aug 26, 2022 | $ 0.00009607 | $ 0.00018638 |
Aug 25, 2022 | $ 0.00010235 | $ 0.00018404 |
Aug 24, 2022 | $ 0.00010117 | $ 0.00018412 |
Aug 23, 2022 | $ 0.00010190 | $ 0.00018370 |
Aug 22, 2022 | $ 0.00010096 | $ 0.00018410 |
Aug 21, 2022 | $ 0.00017698 | $ 0.00018455 |
Aug 20, 2022 | $ 0.00009967 | $ 0.00018394 |
Aug 19, 2022 | $ 0.00009871 | $ 0.00018379 |
Aug 18, 2022 | $ 0.00011031 | $ 0.00018368 |
Aug 17, 2022 | $ 0.00011077 | $ 0.00018396 |
Aug 16, 2022 | $ 0.00011327 | $ 0.00018448 |
Aug 15, 2022 | $ 0.00018379 | $ 0.00018505 |
Aug 14, 2022 | $ 0.00017693 | $ 0.00018519 |
Aug 13, 2022 | $ 0.00017754 | $ 0.00018422 |
Aug 12, 2022 | $ 0.00017710 | $ 0.00018416 |
Aug 11, 2022 | $ 0.00011378 | $ 0.00018532 |
Aug 10, 2022 | $ 0.00011344 | $ 0.00018420 |
Aug 09, 2022 | $ 0.00010910 | $ 0.00018432 |
Aug 08, 2022 | $ 0.00011200 | $ 0.00018400 |
Aug 07, 2022 | $ 0.00010901 | $ 0.00018402 |
Aug 06, 2022 | $ 0.00010800 | $ 0.00018600 |
Aug 05, 2022 | $ 0.00010972 | $ 0.00018422 |
Aug 04, 2022 | $ 0.00010594 | $ 0.00018449 |
Aug 03, 2022 | $ 0.00010700 | $ 0.00018551 |
Aug 02, 2022 | $ 0.00018340 | $ 0.00018415 |
Aug 01, 2022 | $ 0.00010893 | $ 0.00018478 |
Jul 31, 2022 | $ 0.00010944 | $ 0.00018506 |
Jul 30, 2022 | $ 0.00011088 | $ 0.00017787 |
Jul 29, 2022 | $ 0.00011175 | $ 0.00011441 |
Jul 28, 2022 | $ 0.00011203 | $ 0.00018324 |
Jul 27, 2022 | $ 0.00010767 | $ 0.00018446 |
Jul 25, 2022 | $ 0.00009938 | $ 0.00018400 |
Jul 24, 2022 | $ 0.00010582 | $ 0.00018547 |
Jul 23, 2022 | $ 0.00010490 | $ 0.00018399 |
Jul 22, 2022 | $ 0.00010570 | $ 0.00018384 |
Jul 21, 2022 | $ 0.00010794 | $ 0.00018415 |
Jul 20, 2022 | $ 0.00010700 | $ 0.00018300 |
Jul 19, 2022 | $ 0.00010800 | $ 0.00018300 |
Jul 18, 2022 | $ 0.00010500 | $ 0.00018500 |
Jul 17, 2022 | $ 0.00009600 | $ 0.00018300 |
Jul 16, 2022 | $ 0.00009700 | $ 0.00018400 |
Jul 15, 2022 | $ 0.00009600 | $ 0.00009600 |
Jul 14, 2022 | $ 0.00009500 | $ 0.00018400 |
Jul 13, 2022 | $ 0.00009300 | $ 0.00018400 |
Jul 12, 2022 | $ 0.00008900 | $ 0.00018400 |
Jul 11, 2022 | $ 0.00009200 | $ 0.00018300 |
Jul 10, 2022 | $ 0.00009600 | $ 0.00009800 |
Jul 09, 2022 | $ 0.00009900 | $ 0.00018300 |
Jul 08, 2022 | $ 0.00009900 | $ 0.00018300 |
Jul 07, 2022 | $ 0.00009900 | $ 0.00017700 |
Jul 06, 2022 | $ 0.00009400 | $ 0.00018500 |
Jul 05, 2022 | $ 0.00009300 | $ 0.00018200 |
Jun 17, 2022 | $ 0.00009360 | $ 0.00017760 |
Jun 16, 2022 | $ 0.00009318 | $ 0.00018437 |
Jun 15, 2022 | $ 0.00010359 | $ 0.00018352 |
Jun 14, 2022 | $ 0.00010169 | $ 0.00018397 |
Jun 13, 2022 | $ 0.00010273 | $ 0.00018630 |
Jun 12, 2022 | $ 0.00017649 | $ 0.00018895 |
Jun 11, 2022 | $ 0.00017790 | $ 0.00018608 |
Jun 10, 2022 | $ 0.00017816 | $ 0.00018566 |
Jun 09, 2022 | $ 0.00018016 | $ 0.00018473 |
Jun 08, 2022 | $ 0.00017932 | $ 0.00018442 |
Jun 07, 2022 | $ 0.00017906 | $ 0.00018392 |
Jun 06, 2022 | $ 0.00017915 | $ 0.00018568 |
Jun 05, 2022 | $ 0.00017835 | $ 0.00018401 |
Jun 04, 2022 | $ 0.00017870 | $ 0.00018499 |
Jun 03, 2022 | $ 0.00017855 | $ 0.00018477 |
Jun 02, 2022 | $ 0.00017879 | $ 0.00018620 |
Jun 01, 2022 | $ 0.00017854 | $ 0.00018473 |
May 31, 2022 | $ 0.00017896 | $ 0.00018191 |
May 30, 2022 | $ 0.00017956 | $ 0.00018604 |
May 29, 2022 | $ 0.00017845 | $ 0.00018552 |
May 28, 2022 | $ 0.00017767 | $ 0.00018478 |
May 22, 2022 | $ 0.00017850 | $ 0.00018556 |
May 21, 2022 | $ 0.00017839 | $ 0.00017936 |
May 20, 2022 | $ 0.00017801 | $ 0.00018415 |
May 19, 2022 | $ 0.00017839 | $ 0.00018432 |
May 17, 2022 | $ 0.00017901 | $ 0.00018523 |
May 16, 2022 | $ 0.00017829 | $ 0.00018432 |
May 15, 2022 | $ 0.00017943 | $ 0.00018493 |
May 14, 2022 | $ 0.00017861 | $ 0.00018437 |
May 13, 2022 | $ 0.00017824 | $ 0.00018408 |
May 12, 2022 | $ 0.00017736 | $ 0.00018384 |
May 11, 2022 | $ 0.00017816 | $ 0.00019906 |
May 10, 2022 | $ 0.00017936 | $ 0.00018528 |
May 09, 2022 | $ 0.00017795 | $ 0.00018486 |
May 08, 2022 | $ 0.00018110 | $ 0.00018262 |
May 07, 2022 | $ 0.00018211 | $ 0.00018619 |
May 06, 2022 | $ 0.00018237 | $ 0.00018728 |
May 05, 2022 | $ 0.00018285 | $ 0.00018641 |
May 03, 2022 | $ 0.00018373 | $ 0.00018554 |
May 02, 2022 | $ 0.00018439 | $ 0.00018618 |
May 01, 2022 | $ 0.00018446 | $ 0.00018625 |
Apr 30, 2022 | $ 0.00018346 | $ 0.00018526 |
Apr 29, 2022 | $ 0.00018441 | $ 0.00018588 |
Apr 28, 2022 | $ 0.00018541 | $ 0.00019904 |
Apr 27, 2022 | $ 0.00019051 | $ 0.00021448 |
Apr 26, 2022 | $ 0.00020663 | $ 0.00024931 |
Apr 24, 2022 | $ 0.00024222 | $ 0.00027246 |
Apr 23, 2022 | $ 0.00019326 | $ 0.00029929 |
Apr 21, 2022 | $ 0.00027360 | $ 0.00031760 |
Apr 20, 2022 | $ 0.00015089 | $ 0.00015372 |
Apr 19, 2022 | $ 0.00015046 | $ 0.00015510 |
Apr 18, 2022 | $ 0.00014802 | $ 0.00014999 |
Apr 17, 2022 | $ 0.00014368 | $ 0.00015921 |
Apr 16, 2022 | $ 0.00015731 | $ 0.00016072 |
Apr 10, 2022 | $ 0.00018938 | $ 0.00019680 |
Apr 09, 2022 | $ 0.00019169 | $ 0.00019360 |
Apr 08, 2022 | $ 0.00018402 | $ 0.00019655 |
Apr 07, 2022 | $ 0.00018975 | $ 0.00020131 |
Apr 06, 2022 | $ 0.00018789 | $ 0.00021724 |
Apr 05, 2022 | $ 0.00021463 | $ 0.00023913 |
Apr 04, 2022 | $ 0.00023775 | $ 0.00025340 |
Apr 03, 2022 | $ 0.00022989 | $ 0.00023001 |
Apr 02, 2022 | $ 0.00021509 | $ 0.00022385 |
Apr 01, 2022 | $ 0.00022225 | $ 0.00022337 |
Mar 31, 2022 | $ 0.00020684 | $ 0.00022403 |
Mar 30, 2022 | $ 0.00022098 | $ 0.00023302 |
Mar 29, 2022 | $ 0.00022799 | $ 0.00024929 |
Mar 28, 2022 | $ 0.00024539 | $ 0.00025223 |
Mar 27, 2022 | $ 0.00023898 | $ 0.00024083 |
Mar 26, 2022 | $ 0.00023871 | $ 0.00024045 |
Mar 25, 2022 | $ 0.00023091 | $ 0.00024311 |
Mar 24, 2022 | $ 0.00023796 | $ 0.00024932 |
Mar 23, 2022 | $ 0.00024508 | $ 0.00032259 |
Mar 22, 2022 | $ 0.00032256 | $ 0.00033012 |
Mar 21, 2022 | $ 0.00030947 | $ 0.00031407 |
Mar 20, 2022 | $ 0.00030045 | $ 0.00031081 |
Mar 19, 2022 | $ 0.00030595 | $ 0.00031120 |
Mar 18, 2022 | $ 0.00030394 | $ 0.00030988 |
Mar 17, 2022 | $ 0.00030905 | $ 0.00033017 |
Mar 16, 2022 | $ 0.00032447 | $ 0.00034846 |
Mar 15, 2022 | $ 0.00030516 | $ 0.00031150 |
Mar 14, 2022 | $ 0.00031104 | $ 0.00034396 |
Mar 13, 2022 | $ 0.00029327 | $ 0.00029740 |
Mar 12, 2022 | $ 0.00029664 | $ 0.00030784 |
Mar 11, 2022 | $ 0.00030503 | $ 0.00033188 |
Mar 10, 2022 | $ 0.00030562 | $ 0.00031578 |
Mar 09, 2022 | $ 0.00031152 | $ 0.00031527 |
Mar 08, 2022 | $ 0.00029069 | $ 0.00030295 |
Mar 07, 2022 | $ 0.00028872 | $ 0.00029905 |
Mar 06, 2022 | $ 0.00028551 | $ 0.00030650 |
Mar 05, 2022 | $ 0.00030636 | $ 0.00031059 |
Mar 04, 2022 | $ 0.00029396 | $ 0.00034495 |
Mar 03, 2022 | $ 0.00034238 | $ 0.00036390 |
Mar 02, 2022 | $ 0.00035906 | $ 0.00037116 |
Mar 01, 2022 | $ 0.00036706 | $ 0.00037414 |
Feb 28, 2022 | $ 0.00033337 | $ 0.00034447 |
Feb 27, 2022 | $ 0.00031687 | $ 0.00034187 |
Feb 26, 2022 | $ 0.00033048 | $ 0.00035482 |
Feb 25, 2022 | $ 0.00032237 | $ 0.00032519 |
Feb 24, 2022 | $ 0.00028897 | $ 0.00031677 |
Feb 23, 2022 | $ 0.00031645 | $ 0.00035609 |
Feb 21, 2022 | $ 0.00028783 | $ 0.00031696 |
Feb 20, 2022 | $ 0.00030359 | $ 0.00034289 |
Feb 19, 2022 | $ 0.00033400 | $ 0.00035885 |
Feb 18, 2022 | $ 0.00035544 | $ 0.00036787 |
Feb 17, 2022 | $ 0.00033113 | $ 0.00035751 |
Feb 16, 2022 | $ 0.00035729 | $ 0.00035856 |
Feb 15, 2022 | $ 0.00035700 | $ 0.00036000 |
Feb 14, 2022 | $ 0.00034722 | $ 0.00035262 |
Feb 13, 2022 | $ 0.00035251 | $ 0.00037315 |
Feb 12, 2022 | $ 0.00035398 | $ 0.00037473 |
Feb 11, 2022 | $ 0.00037138 | $ 0.00041352 |
Feb 10, 2022 | $ 0.00038936 | $ 0.00039808 |
Feb 09, 2022 | $ 0.00038723 | $ 0.00040239 |
Feb 08, 2022 | $ 0.00037416 | $ 0.00042560 |
Feb 07, 2022 | $ 0.00041954 | $ 0.00043290 |
Feb 06, 2022 | $ 0.00039423 | $ 0.00044076 |
Feb 05, 2022 | $ 0.00036515 | $ 0.00038776 |
Feb 04, 2022 | $ 0.00035057 | $ 0.00035920 |
Feb 03, 2022 | $ 0.00032180 | $ 0.00033412 |
Feb 02, 2022 | $ 0.00032504 | $ 0.00035634 |
Feb 01, 2022 | $ 0.00034976 | $ 0.00036285 |
Jan 31, 2022 | $ 0.00034801 | $ 0.00035214 |
Jan 30, 2022 | $ 0.00034139 | $ 0.00036424 |
Jan 29, 2022 | $ 0.00034504 | $ 0.00035414 |
Jan 28, 2022 | $ 0.00033760 | $ 0.00035248 |
Jan 27, 2022 | $ 0.00034034 | $ 0.00036329 |
Jan 26, 2022 | $ 0.00035405 | $ 0.00039581 |
Jan 25, 2022 | $ 0.00034649 | $ 0.00036237 |
Jan 24, 2022 | $ 0.00034363 | $ 0.00035946 |
Jan 23, 2022 | $ 0.00034584 | $ 0.00035896 |
Jan 22, 2022 | $ 0.00033614 | $ 0.00039149 |
Jan 21, 2022 | $ 0.00038088 | $ 0.00044905 |
Jan 20, 2022 | $ 0.00044642 | $ 0.00049986 |
Jan 19, 2022 | $ 0.00047427 | $ 0.00049200 |
Jan 18, 2022 | $ 0.00047045 | $ 0.00049667 |
Jan 17, 2022 | $ 0.00049140 | $ 0.00053402 |
Jan 16, 2022 | $ 0.00052865 | $ 0.00058273 |
Jan 15, 2022 | $ 0.00057613 | $ 0.00063741 |
Jan 14, 2022 | $ 0.00051564 | $ 0.00054557 |
Jan 13, 2022 | $ 0.00047839 | $ 0.00052241 |
Jan 12, 2022 | $ 0.00049763 | $ 0.00050944 |
Jan 11, 2022 | $ 0.00048702 | $ 0.00049966 |
Jan 10, 2022 | $ 0.00047216 | $ 0.00050921 |
Jan 09, 2022 | $ 0.00050378 | $ 0.00052530 |
Jan 08, 2022 | $ 0.00048180 | $ 0.00053696 |
Jan 07, 2022 | $ 0.00052292 | $ 0.00055611 |
Jan 06, 2022 | $ 0.00055295 | $ 0.00057932 |
Jan 05, 2022 | $ 0.00056802 | $ 0.00065391 |
Jan 04, 2022 | $ 0.00063690 | $ 0.00066154 |
Jan 03, 2022 | $ 0.00058145 | $ 0.00059669 |
Jan 02, 2022 | $ 0.00059288 | $ 0.00061832 |
Jan 01, 2022 | $ 0.00061502 | $ 0.00069236 |
Dec 31, 2021 | $ 0.00068988 | $ 0.00089454 |
Dec 30, 2021 | $ 0.00055703 | $ 0.00055855 |
Dec 29, 2021 | $ 0.00051725 | $ 0.00057669 |
Dec 28, 2021 | $ 0.00055303 | $ 0.00060591 |
Dec 27, 2021 | $ 0.00059419 | $ 0.00063145 |
Dec 26, 2021 | $ 0.00059828 | $ 0.00062613 |
Dec 25, 2021 | $ 0.00062147 | $ 0.00067400 |
Dec 24, 2021 | $ 0.00061124 | $ 0.00067198 |
Dec 23, 2021 | $ 0.00065979 | $ 0.00067204 |
Dec 22, 2021 | $ 0.00059678 | $ 0.00065887 |
Dec 21, 2021 | $ 0.00064699 | $ 0.00076850 |
Dec 20, 2021 | $ 0.00074851 | $ 0.00078471 |
Dec 19, 2021 | $ 0.00077843 | $ 0.00079532 |
Dec 18, 2021 | $ 0.00076894 | $ 0.00076894 |
Dec 17, 2021 | $ 0.00073303 | $ 0.00078690 |
Dec 16, 2021 | $ 0.00076768 | $ 0.00079419 |
Dec 15, 2021 | $ 0.00074551 | $ 0.00090109 |
Dec 14, 2021 | $ 0.00078295 | $ 0.00089303 |
Dec 13, 2021 | $ 0.00077308 | $ 0.00099946 |
Dec 12, 2021 | $ 0.00099269 | $ 0.00101614 |
Dec 11, 2021 | $ 0.00092045 | $ 0.00096538 |
Dec 10, 2021 | $ 0.00079619 | $ 0.00102566 |
Dec 09, 2021 | $ 0.00084318 | $ 0.00098283 |
Dec 08, 2021 | $ 0.00088833 | $ 0.00118744 |
Dec 07, 2021 | $ 0.00086730 | $ 0.00117547 |
Dec 06, 2021 | $ 0.00088437 | $ 0.00107458 |
Dec 05, 2021 | $ 0.00089839 | $ 0.00107787 |
Dec 04, 2021 | $ 0.00099018 | $ 0.00103979 |
Dec 03, 2021 | $ 0.00091682 | $ 0.00112740 |
Dec 01, 2021 | $ 0.00094603 | $ 0.00103698 |
Nov 30, 2021 | $ 0.00095133 | $ 0.00106107 |
Nov 29, 2021 | $ 0.00099202 | $ 0.00103832 |
Nov 28, 2021 | $ 0.00092872 | $ 0.00102199 |
Nov 27, 2021 | $ 0.00101259 | $ 0.00106587 |
Nov 26, 2021 | $ 0.00093612 | $ 0.00107932 |
Nov 25, 2021 | $ 0.00106022 | $ 0.00107666 |
Nov 24, 2021 | $ 0.00102546 | $ 0.00116337 |
Nov 23, 2021 | $ 0.00114663 | $ 0.00117277 |
Nov 22, 2021 | $ 0.00106922 | $ 0.00114839 |
Nov 21, 2021 | $ 0.00113455 | $ 0.00121391 |
Nov 20, 2021 | $ 0.00113802 | $ 0.00120391 |
Nov 19, 2021 | $ 0.00118280 | $ 0.00118307 |
Nov 18, 2021 | $ 0.00104115 | $ 0.00121295 |
Nov 17, 2021 | $ 0.00116093 | $ 0.00125307 |
Nov 16, 2021 | $ 0.00119375 | $ 0.00135328 |
Nov 15, 2021 | $ 0.00135328 | $ 0.00139378 |
Nov 14, 2021 | $ 0.00129415 | $ 0.00135895 |
Nov 13, 2021 | $ 0.00124907 | $ 0.00135403 |
Nov 12, 2021 | $ 0.00125159 | $ 0.00140490 |
Nov 11, 2021 | $ 0.00133994 | $ 0.00140502 |
Nov 10, 2021 | $ 0.00123575 | $ 0.00142714 |
Nov 09, 2021 | $ 0.00138183 | $ 0.00156311 |
Nov 08, 2021 | $ 0.00145772 | $ 0.00158481 |
Nov 07, 2021 | $ 0.00139133 | $ 0.00155633 |
Nov 06, 2021 | $ 0.00146153 | $ 0.00164377 |
Nov 05, 2021 | $ 0.00120370 | $ 0.00129758 |
Nov 04, 2021 | $ 0.00112960 | $ 0.00127126 |
Nov 03, 2021 | $ 0.00123742 | $ 0.00138941 |
Nov 02, 2021 | $ 0.00127025 | $ 0.00166835 |
Nov 01, 2021 | $ 0.00163169 | $ 0.00214703 |
Oct 31, 2021 | $ 0.00104468 | $ 0.00108582 |
Oct 30, 2021 | $ 0.00093724 | $ 0.00097195 |
Oct 29, 2021 | $ 0.00093947 | $ 0.00099027 |
Oct 28, 2021 | $ 0.00098320 | $ 0.00102374 |
Oct 27, 2021 | $ 0.00095930 | $ 0.00110261 |
Oct 26, 2021 | $ 0.00107075 | $ 0.00124231 |
Oct 24, 2021 | $ 0.00105785 | $ 0.00117885 |
Oct 23, 2021 | $ 0.00116132 | $ 0.00123614 |
Oct 22, 2021 | $ 0.00096955 | $ 0.00101347 |
Oct 21, 2021 | $ 0.00088123 | $ 0.00095687 |
Oct 20, 2021 | $ 0.00094108 | $ 0.00105033 |
Oct 19, 2021 | $ 0.00089384 | $ 0.00097897 |
Oct 18, 2021 | $ 0.00091200 | $ 0.00092800 |
Oct 17, 2021 | $ 0.00082890 | $ 0.00087455 |
Oct 16, 2021 | $ 0.00083096 | $ 0.00095178 |
Oct 15, 2021 | $ 0.00089827 | $ 0.00090894 |
Oct 14, 2021 | $ 0.00086541 | $ 0.00090033 |
Oct 13, 2021 | $ 0.00084870 | $ 0.00091830 |
Oct 12, 2021 | $ 0.00089683 | $ 0.00091571 |
Oct 11, 2021 | $ 0.00080723 | $ 0.00089378 |
Oct 10, 2021 | $ 0.00082236 | $ 0.00088567 |
Oct 09, 2021 | $ 0.00087407 | $ 0.00092940 |
Oct 08, 2021 | $ 0.00091839 | $ 0.00092073 |
Oct 07, 2021 | $ 0.00085480 | $ 0.00090622 |
Oct 06, 2021 | $ 0.00083076 | $ 0.00088124 |
Oct 05, 2021 | $ 0.00086832 | $ 0.00088426 |
Oct 04, 2021 | $ 0.00080481 | $ 0.00090461 |
Oct 03, 2021 | $ 0.00088993 | $ 0.00090635 |
Oct 02, 2021 | $ 0.00079897 | $ 0.00085949 |
Oct 01, 2021 | $ 0.00076742 | $ 0.00082875 |
Sep 30, 2021 | $ 0.00068731 | $ 0.00076200 |
Sep 29, 2021 | $ 0.00069458 | $ 0.00075391 |
Sep 28, 2021 | $ 0.00074305 | $ 0.00078787 |
Sep 27, 2021 | $ 0.00077314 | $ 0.00081810 |
Sep 26, 2021 | $ 0.00077686 | $ 0.00083889 |
Sep 25, 2021 | $ 0.00083498 | $ 0.00085954 |
Sep 24, 2021 | $ 0.00084110 | $ 0.00088254 |
Sep 23, 2021 | $ 0.00083794 | $ 0.00087144 |
Sep 22, 2021 | $ 0.00085422 | $ 0.00086550 |
Sep 21, 2021 | $ 0.00077343 | $ 0.00087139 |
Sep 20, 2021 | $ 0.00085127 | $ 0.00104907 |
Sep 19, 2021 | $ 0.00093559 | $ 0.00100418 |
Sep 18, 2021 | $ 0.00089429 | $ 0.00097563 |
Sep 17, 2021 | $ 0.00047287 | $ 0.00096283 |
Sep 16, 2021 | $ 0.00091278 | $ 0.00101803 |
Sep 15, 2021 | $ 0.00097594 | $ 0.00101540 |
Sep 14, 2021 | $ 0.00083312 | $ 0.00091393 |
Sep 13, 2021 | $ 0.00081628 | $ 0.00087092 |
Sep 12, 2021 | $ 0.00086103 | $ 0.00090216 |
Sep 11, 2021 | $ 0.00085579 | $ 0.00086975 |
Sep 10, 2021 | $ 0.00083927 | $ 0.00092362 |
Sep 09, 2021 | $ 0.00087043 | $ 0.00090951 |
Sep 08, 2021 | $ 0.00082155 | $ 0.00091625 |
Sep 07, 2021 | $ 0.00088447 | $ 0.00111915 |
Sep 06, 2021 | $ 0.00109558 | $ 0.00117705 |
Sep 05, 2021 | $ 0.00109762 | $ 0.00109774 |
Sep 04, 2021 | $ 0.00093235 | $ 0.00107372 |
Sep 03, 2021 | $ 0.00106509 | $ 0.00108770 |
Sep 02, 2021 | $ 0.00098336 | $ 0.00109228 |
Sep 01, 2021 | $ 0.00102158 | $ 0.00106420 |
Aug 31, 2021 | $ 0.00096281 | $ 0.00111313 |
Aug 30, 2021 | $ 0.00098218 | $ 0.00116487 |
Aug 29, 2021 | $ 0.00101874 | $ 0.00112909 |
Aug 27, 2021 | $ 0.00093000 | $ 0.00093029 |
Aug 26, 2021 | $ 0.00092627 | $ 0.00106872 |
Aug 25, 2021 | $ 0.00106328 | $ 0.00117338 |
Aug 24, 2021 | $ 0.00104268 | $ 0.00104930 |
Aug 23, 2021 | $ 0.00099431 | $ 0.00119854 |
Aug 22, 2021 | $ 0.00101915 | $ 0.00109290 |
Aug 21, 2021 | $ 0.00101229 | $ 0.00111303 |
Aug 20, 2021 | $ 0.00105941 | $ 0.00112396 |
Aug 19, 2021 | $ 0.00108307 | $ 0.00116568 |
Aug 18, 2021 | $ 0.00111906 | $ 0.00119856 |
Aug 17, 2021 | $ 0.00108398 | $ 0.00121843 |
Aug 16, 2021 | $ 0.00106644 | $ 0.00111020 |
Aug 15, 2021 | $ 0.00103525 | $ 0.00112664 |
Aug 14, 2021 | $ 0.00108924 | $ 0.00116707 |
Aug 13, 2021 | $ 0.00115723 | $ 0.00124849 |
Aug 12, 2021 | $ 0.00101701 | $ 0.00113848 |
Aug 11, 2021 | $ 0.00089182 | $ 0.00094746 |
Aug 10, 2021 | $ 0.00090055 | $ 0.00090791 |
Aug 08, 2021 | $ 0.00083162 | $ 0.00093394 |
Aug 07, 2021 | $ 0.00089689 | $ 0.00090302 |
Aug 06, 2021 | $ 0.00077997 | $ 0.00082793 |
Aug 05, 2021 | $ 0.00080421 | $ 0.00081862 |
Aug 04, 2021 | $ 0.00080774 | $ 0.00095977 |
Aug 03, 2021 | $ 0.00076292 | $ 0.00083263 |
Aug 02, 2021 | $ 0.00079117 | $ 0.00090602 |
Aug 01, 2021 | $ 0.00077824 | $ 0.00086038 |
Jul 31, 2021 | $ 0.00078390 | $ 0.00084163 |
Jul 30, 2021 | $ 0.00075189 | $ 0.00077144 |
Jul 29, 2021 | $ 0.00076475 | $ 0.00076573 |
Jul 28, 2021 | $ 0.00075567 | $ 0.00078432 |
Jul 27, 2021 | $ 0.00073415 | $ 0.00076422 |
Jul 26, 2021 | $ 0.00071778 | $ 0.00083935 |
Jul 25, 2021 | $ 0.00077117 | $ 0.00091135 |
Jul 24, 2021 | $ 0.00079882 | $ 0.00083313 |
Jul 23, 2021 | $ 0.00068014 | $ 0.00069699 |
Jul 22, 2021 | $ 0.00065458 | $ 0.00075943 |
Jul 21, 2021 | $ 0.00073863 | $ 0.00079147 |
Jul 20, 2021 | $ 0.00054157 | $ 0.00062466 |
Jul 19, 2021 | $ 0.00062764 | $ 0.00067565 |
Jul 18, 2021 | $ 0.00065348 | $ 0.00078622 |
Jul 17, 2021 | $ 0.00073263 | $ 0.00084920 |
Jul 16, 2021 | $ 0.00084926 | $ 0.00103279 |
Jul 15, 2021 | $ 0.00070621 | $ 0.00075753 |
Jul 14, 2021 | $ 0.00072357 | $ 0.00081788 |
Jul 13, 2021 | $ 0.00081617 | $ 0.00093463 |
Jul 12, 2021 | $ 0.00091902 | $ 0.00102675 |
Jul 11, 2021 | $ 0.00098586 | $ 0.00111414 |
Jul 10, 2021 | $ 0.00089421 | $ 0.00127849 |
Jul 09, 2021 | $ 0.00104621 | $ 0.00140430 |
Jul 08, 2021 | $ 0.00057899 | $ 0.00063509 |
Jul 07, 2021 | $ 0.00063384 | $ 0.00066624 |
Jul 06, 2021 | $ 0.00056058 | $ 0.00061476 |
Jul 05, 2021 | $ 0.00058266 | $ 0.00060416 |
Jul 04, 2021 | $ 0.00056900 | $ 0.00060995 |
Jul 03, 2021 | $ 0.00058880 | $ 0.00058880 |
Jul 02, 2021 | $ 0.00054536 | $ 0.00058301 |
Jul 01, 2021 | $ 0.00054591 | $ 0.00058252 |
Jun 29, 2021 | $ 0.00064400 | $ 0.00066981 |
Jun 28, 2021 | $ 0.00061009 | $ 0.00063058 |
Jun 27, 2021 | $ 0.00058387 | $ 0.00062354 |
Jun 26, 2021 | $ 0.00054504 | $ 0.00058819 |
Jun 25, 2021 | $ 0.00055070 | $ 0.00070311 |
Jun 24, 2021 | $ 0.00069411 | $ 0.00071182 |
Jun 23, 2021 | $ 0.00053507 | $ 0.00066259 |
Jun 22, 2021 | $ 0.00057367 | $ 0.00066495 |
Jun 21, 2021 | $ 0.00058414 | $ 0.00080276 |
Jun 20, 2021 | $ 0.00075153 | $ 0.00079339 |
Jun 19, 2021 | $ 0.00074006 | $ 0.00082688 |
Jun 18, 2021 | $ 0.00075733 | $ 0.00082031 |
Jun 17, 2021 | $ 0.00076125 | $ 0.00085393 |
Jun 16, 2021 | $ 0.00080515 | $ 0.00091032 |
Jun 15, 2021 | $ 0.00089181 | $ 0.00095225 |
Jun 14, 2021 | $ 0.00094951 | $ 0.00099169 |
Jun 13, 2021 | $ 0.00093040 | $ 0.00094275 |
Jun 12, 2021 | $ 0.00078965 | $ 0.00081818 |
Jun 11, 2021 | $ 0.00079631 | $ 0.00090625 |
Jun 10, 2021 | $ 0.00088257 | $ 0.00099761 |
Jun 09, 2021 | $ 0.00099174 | $ 0.00100541 |
Jun 08, 2021 | $ 0.00086990 | $ 0.00096256 |
Jun 07, 2021 | $ 0.00095374 | $ 0.00104534 |
Jun 06, 2021 | $ 0.00101346 | $ 0.00105000 |
Jun 05, 2021 | $ 0.00103387 | $ 0.00120686 |
Jun 04, 2021 | $ 0.00108453 | $ 0.00119692 |
Jun 03, 2021 | $ 0.00119645 | $ 0.00126293 |
Jun 02, 2021 | $ 0.00120285 | $ 0.00120598 |
Jun 01, 2021 | $ 0.00109723 | $ 0.00114630 |
May 31, 2021 | $ 0.00109068 | $ 0.00109727 |
May 30, 2021 | $ 0.00105592 | $ 0.00114288 |
May 29, 2021 | $ 0.00096282 | $ 0.00107311 |
May 28, 2021 | $ 0.00102144 | $ 0.00113882 |
May 27, 2021 | $ 0.00112773 | $ 0.00132321 |
May 26, 2021 | $ 0.00120279 | $ 0.00125198 |
May 25, 2021 | $ 0.00104483 | $ 0.00115719 |
May 24, 2021 | $ 0.00113041 | $ 0.00114166 |
May 23, 2021 | $ 0.00093127 | $ 0.00104794 |
May 22, 2021 | $ 0.00100094 | $ 0.00115916 |
May 21, 2021 | $ 0.00109449 | $ 0.00155351 |
May 20, 2021 | $ 0.00140528 | $ 0.00189731 |
May 19, 2021 | $ 0.00116011 | $ 0.00164918 |
May 18, 2021 | $ 0.00162825 | $ 0.00184216 |
May 17, 2021 | $ 0.00164239 | $ 0.00182646 |
May 16, 2021 | $ 0.00171278 | $ 0.00193194 |
May 15, 2021 | $ 0.00180399 | $ 0.00235282 |
May 14, 2021 | $ 0.00215954 | $ 0.00296966 |
May 13, 2021 | $ 0.00166337 | $ 0.00178890 |
May 12, 2021 | $ 0.00177677 | $ 0.00208936 |
May 11, 2021 | $ 0.00193470 | $ 0.00198060 |
May 10, 2021 | $ 0.00189708 | $ 0.00224533 |
May 09, 2021 | $ 0.00215051 | $ 0.00251440 |
May 08, 2021 | $ 0.00244795 | $ 0.00260883 |
May 07, 2021 | $ 0.00221230 | $ 0.00276888 |
May 06, 2021 | $ 0.00197518 | $ 0.00216068 |
May 05, 2021 | $ 0.00214867 | $ 0.00220530 |
May 04, 2021 | $ 0.00201039 | $ 0.00220736 |
May 03, 2021 | $ 0.00216557 | $ 0.00236848 |
May 02, 2021 | $ 0.00218217 | $ 0.00244280 |
May 01, 2021 | $ 0.00236564 | $ 0.00256298 |
Apr 30, 2021 | $ 0.00249804 | $ 0.00265228 |
Apr 29, 2021 | $ 0.00245468 | $ 0.00275452 |
Apr 28, 2021 | $ 0.00274491 | $ 0.00340471 |
Apr 27, 2021 | $ 0.00339605 | $ 0.00350919 |
Apr 26, 2021 | $ 0.00254467 | $ 0.00273579 |
Apr 25, 2021 | $ 0.00179625 | $ 0.00194456 |
Apr 24, 2021 | $ 0.00193913 | $ 0.00203066 |
Apr 23, 2021 | $ 0.00194616 | $ 0.00227122 |
Apr 22, 2021 | $ 0.00223028 | $ 0.00274589 |
Apr 21, 2021 | $ 0.00231181 | $ 0.00250800 |
Apr 20, 2021 | $ 0.00240918 | $ 0.00269021 |
Apr 19, 2021 | $ 0.00267744 | $ 0.00326831 |
Apr 18, 2021 | $ 0.00301237 | $ 0.00364575 |
Apr 17, 2021 | $ 0.00321851 | $ 0.00419196 |
Apr 16, 2021 | $ 0.00251621 | $ 0.00298610 |
Apr 15, 2021 | $ 0.00290312 | $ 0.00317613 |
Apr 14, 2021 | $ 0.00292280 | $ 0.00348183 |
Apr 13, 2021 | $ 0.00302422 | $ 0.00324271 |
Apr 12, 2021 | $ 0.00313971 | $ 0.00372344 |
Apr 11, 2021 | $ 0.00350487 | $ 0.00366695 |
Apr 10, 2021 | $ 0.00293759 | $ 0.00333976 |
Apr 09, 2021 | $ 0.00312005 | $ 0.00336256 |
Apr 08, 2021 | $ 0.00332553 | $ 0.00362636 |
Apr 07, 2021 | $ 0.00295207 | $ 0.00377746 |
Apr 06, 2021 | $ 0.00377711 | $ 0.00412220 |
Apr 05, 2021 | $ 0.00408323 | $ 0.00451965 |
Apr 04, 2021 | $ 0.00342933 | $ 0.00350173 |
Apr 03, 2021 | $ 0.00285894 | $ 0.00309636 |
Apr 02, 2021 | $ 0.00284926 | $ 0.00357996 |
Apr 01, 2021 | $ 0.00261342 | $ 0.00267115 |
Mar 31, 2021 | $ 0.00234544 | $ 0.00245536 |
Mar 30, 2021 | $ 0.00199259 | $ 0.00199842 |
Mar 29, 2021 | $ 0.00192480 | $ 0.00233453 |
Mar 28, 2021 | $ 0.00167316 | $ 0.00221053 |
Mar 27, 2021 | $ 0.00167595 | $ 0.00222166 |
Mar 26, 2021 | $ 0.00220239 | $ 0.00220265 |
Mar 25, 2021 | $ 0.00154116 | $ 0.00159435 |
Mar 24, 2021 | $ 0.00157110 | $ 0.00224632 |
Mar 23, 2021 | $ 0.00163229 | $ 0.00274914 |
Mar 22, 2021 | $ 0.00216536 | $ 0.00233533 |
Mar 21, 2021 | $ 0.00229499 | $ 0.00234258 |
Mar 20, 2021 | $ 0.00232360 | $ 0.00298207 |
Mar 19, 2021 | $ 0.00232353 | $ 0.00237735 |
Mar 18, 2021 | $ 0.00172949 | $ 0.00240076 |
Mar 17, 2021 | $ 0.00235639 | $ 0.00293358 |
Mar 16, 2021 | $ 0.00227635 | $ 0.00333295 |
Mar 15, 2021 | $ 0.00167026 | $ 0.00170852 |
Mar 14, 2021 | $ 0.00118097 | $ 0.00123323 |
Mar 13, 2021 | $ 0.00122423 | $ 0.00123470 |
Mar 12, 2021 | $ 0.00057257 | $ 0.00058052 |
Mar 11, 2021 | $ 0.00057805 | $ 0.00058123 |
Mar 10, 2021 | $ 0.00055937 | $ 0.00057354 |
Mar 09, 2021 | $ 0.00054911 | $ 0.00054911 |
Mar 08, 2021 | $ 0.00052352 | $ 0.00052387 |
Mar 07, 2021 | $ 0.00051045 | $ 0.00051433 |
Mar 06, 2021 | $ 0.00048884 | $ 0.00049190 |
Mar 05, 2021 | $ 0.00048804 | $ 0.00049444 |
Mar 04, 2021 | $ 0.00048409 | $ 0.00051781 |
Mar 03, 2021 | $ 0.00050427 | $ 0.00052587 |
Mar 02, 2021 | $ 0.00048447 | $ 0.00050211 |
Mar 01, 2021 | $ 0.00049615 | $ 0.00049792 |
Feb 28, 2021 | $ 0.00045232 | $ 0.00046623 |
Feb 27, 2021 | $ 0.00046163 | $ 0.00048303 |
Feb 26, 2021 | $ 0.00046349 | $ 0.00048428 |
Feb 25, 2021 | $ 0.00046981 | $ 0.00052023 |
Feb 24, 2021 | $ 0.00049730 | $ 0.00051349 |
Feb 23, 2021 | $ 0.00048901 | $ 0.00054148 |
Feb 22, 2021 | $ 0.00054142 | $ 0.00057518 |
Feb 21, 2021 | $ 0.00057476 | $ 0.00058339 |
Feb 20, 2021 | $ 0.00055988 | $ 0.00057508 |
Feb 19, 2021 | $ 0.00055924 | $ 0.00056242 |
Feb 18, 2021 | $ 0.00051602 | $ 0.00052538 |
Feb 17, 2021 | $ 0.00052130 | $ 0.00052603 |
Feb 16, 2021 | $ 0.00049191 | $ 0.00050410 |
Feb 15, 2021 | $ 0.00047943 | $ 0.00048979 |
Feb 14, 2021 | $ 0.00048658 | $ 0.00049652 |
Feb 13, 2021 | $ 0.00047199 | $ 0.00048143 |
Feb 12, 2021 | $ 0.00047437 | $ 0.00048842 |
Feb 11, 2021 | $ 0.00048014 | $ 0.00048620 |
Feb 10, 2021 | $ 0.00044879 | $ 0.00047334 |
Feb 09, 2021 | $ 0.00046528 | $ 0.00048172 |
Feb 08, 2021 | $ 0.00046458 | $ 0.00046549 |
Feb 07, 2021 | $ 0.00038888 | $ 0.00039701 |
Feb 06, 2021 | $ 0.00039294 | $ 0.00040974 |
Feb 05, 2021 | $ 0.00038306 | $ 0.00038342 |
Feb 04, 2021 | $ 0.00037000 | $ 0.00038719 |
Feb 03, 2021 | $ 0.00037675 | $ 0.00037680 |
Feb 02, 2021 | $ 0.00035751 | $ 0.00035979 |
Feb 01, 2021 | $ 0.00033543 | $ 0.00034697 |
Jan 31, 2021 | $ 0.00033133 | $ 0.00034365 |
Jan 30, 2021 | $ 0.00034304 | $ 0.00034896 |
Jan 29, 2021 | $ 0.00034294 | $ 0.00038613 |
Jan 28, 2021 | $ 0.00033421 | $ 0.00033819 |
Jan 27, 2021 | $ 0.00030417 | $ 0.00032567 |
Jan 26, 2021 | $ 0.00032538 | $ 0.00032889 |
Jan 25, 2021 | $ 0.00032279 | $ 0.00034856 |
Jan 24, 2021 | $ 0.00032274 | $ 0.00033032 |
Jan 23, 2021 | $ 0.00032112 | $ 0.00033445 |
Jan 22, 2021 | $ 0.00033716 | $ 0.00033849 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
Jan 18, 2021 | $ 0.00036630 | $ 0.00037418 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
Jan 16, 2021 | $ 0.00036063 | $ 0.00037922 |
Jan 15, 2021 | $ 0.00036819 | $ 0.00037731 |
Jan 14, 2021 | $ 0.00037312 | $ 0.00037312 |
Jan 13, 2021 | $ 0.00037312 | $ 0.00037728 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00036584 |
Jan 11, 2021 | $ 0.00035512 | $ 0.00041032 |
Jan 10, 2021 | $ 0.00041032 | $ 0.00041428 |
Jan 09, 2021 | $ 0.00040241 | $ 0.00041398 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00041947 |
Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
Jan 06, 2021 | $ 0.00035569 | $ 0.00035820 |
Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
Jan 04, 2021 | $ 0.00032030 | $ 0.00033622 |
Jan 03, 2021 | $ 0.00033015 | $ 0.00034760 |
Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
Dec 31, 2020 | $ 0.00028978 | $ 0.00029296 |
Dec 30, 2020 | $ 0.00028894 | $ 0.00028989 |
Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
Dec 28, 2020 | $ 0.00027044 | $ 0.00027431 |
Dec 27, 2020 | $ 0.00026237 | $ 0.00028328 |
Dec 26, 2020 | $ 0.00026443 | $ 0.00026758 |
Dec 25, 2020 | $ 0.00024676 | $ 0.00024755 |
Dec 24, 2020 | $ 0.00023727 | $ 0.00023771 |
Dec 23, 2020 | $ 0.00023249 | $ 0.00024057 |
Dec 22, 2020 | $ 0.00023834 | $ 0.00023835 |
Dec 21, 2020 | $ 0.00022728 | $ 0.00024101 |
Dec 20, 2020 | $ 0.00023478 | $ 0.00024270 |
Dec 19, 2020 | $ 0.00023854 | $ 0.00024122 |
Dec 18, 2020 | $ 0.00023146 | $ 0.00023272 |
Dec 17, 2020 | $ 0.00022825 | $ 0.00023706 |
Dec 16, 2020 | $ 0.00021370 | $ 0.00021512 |
Dec 15, 2020 | $ 0.00019442 | $ 0.00019558 |
Dec 14, 2020 | $ 0.00019280 | $ 0.00019346 |
Dec 13, 2020 | $ 0.00019165 | $ 0.00019413 |
Dec 12, 2020 | $ 0.00018805 | $ 0.00018943 |
Dec 11, 2020 | $ 0.00018042 | $ 0.00018289 |
Dec 10, 2020 | $ 0.00018253 | $ 0.00018556 |
Dec 09, 2020 | $ 0.00018553 | $ 0.00018643 |
Dec 08, 2020 | $ 0.00018325 | $ 0.00019295 |
Dec 07, 2020 | $ 0.00019187 | $ 0.00019434 |
Dec 06, 2020 | $ 0.00019390 | $ 0.00019427 |
Dec 05, 2020 | $ 0.00019161 | $ 0.00019179 |
Dec 04, 2020 | $ 0.00018663 | $ 0.00019541 |
Dec 03, 2020 | $ 0.00019451 | $ 0.00019614 |
Dec 02, 2020 | $ 0.00019200 | $ 0.00019200 |
Dec 01, 2020 | $ 0.00018800 | $ 0.00018800 |
Nov 30, 2020 | $ 0.00019701 | $ 0.00019842 |
Nov 29, 2020 | $ 0.00018197 | $ 0.00018340 |
Nov 28, 2020 | $ 0.00017738 | $ 0.00017889 |
Nov 27, 2020 | $ 0.00017149 | $ 0.00037801 |
Nov 26, 2020 | $ 0.00017200 | $ 0.00017200 |
Nov 25, 2020 | $ 0.00018732 | $ 0.00038450 |
Nov 24, 2020 | $ 0.00038323 | $ 0.00038389 |
Nov 23, 2020 | $ 0.00036790 | $ 0.00036967 |
Nov 22, 2020 | $ 0.00018428 | $ 0.00018760 |
Nov 21, 2020 | $ 0.00018701 | $ 0.00018975 |
Nov 20, 2020 | $ 0.00018685 | $ 0.00018819 |
Nov 19, 2020 | $ 0.00017820 | $ 0.00018162 |
Nov 18, 2020 | $ 0.00017787 | $ 0.00018459 |
Nov 17, 2020 | $ 0.00017668 | $ 0.00017849 |
Nov 16, 2020 | $ 0.00016711 | $ 0.00016872 |
Nov 15, 2020 | $ 0.00016000 | $ 0.00016000 |
Nov 14, 2020 | $ 0.00016073 | $ 0.00016334 |
Nov 13, 2020 | $ 0.00016332 | $ 0.00016483 |
Nov 12, 2020 | $ 0.00016300 | $ 0.00016342 |
Nov 11, 2020 | $ 0.00015707 | $ 0.00015965 |
Nov 10, 2020 | $ 0.00015312 | $ 0.00015474 |
Nov 09, 2020 | $ 0.00015332 | $ 0.00015830 |
Nov 08, 2020 | $ 0.00015486 | $ 0.00015650 |
Nov 07, 2020 | $ 0.00014844 | $ 0.00015767 |
Nov 06, 2020 | $ 0.00015596 | $ 0.00015944 |
Nov 05, 2020 | $ 0.00015596 | $ 0.00028340 |
Nov 04, 2020 | $ 0.00014155 | $ 0.00028329 |
Nov 03, 2020 | $ 0.00028042 | $ 0.00028123 |
Nov 02, 2020 | $ 0.00027150 | $ 0.00027651 |
Nov 01, 2020 | $ 0.00027510 | $ 0.00027784 |
Oct 31, 2020 | $ 0.00027611 | $ 0.00028117 |
Oct 30, 2020 | $ 0.00027131 | $ 0.00027355 |
Oct 29, 2020 | $ 0.00026917 | $ 0.00027276 |
Oct 28, 2020 | $ 0.00026574 | $ 0.00027698 |
Oct 27, 2020 | $ 0.00027363 | $ 0.00027560 |
Oct 26, 2020 | $ 0.00026148 | $ 0.00026479 |
Oct 25, 2020 | $ 0.00026082 | $ 0.00026682 |
Oct 24, 2020 | $ 0.00026246 | $ 0.00026321 |
Oct 23, 2020 | $ 0.00025883 | $ 0.00026060 |
Oct 22, 2020 | $ 0.00025975 | $ 0.00026387 |
Oct 21, 2020 | $ 0.00025635 | $ 0.00038406 |
Oct 20, 2020 | $ 0.00023840 | $ 0.00035296 |
Oct 19, 2020 | $ 0.00035271 | $ 0.00035462 |
Oct 18, 2020 | $ 0.00034512 | $ 0.00034529 |
Oct 17, 2020 | $ 0.00022736 | $ 0.00034220 |
Oct 16, 2020 | $ 0.00033982 | $ 0.00034627 |
Oct 15, 2020 | $ 0.00034503 | $ 0.00034793 |
Oct 14, 2020 | $ 0.00034282 | $ 0.00045742 |
Oct 13, 2020 | $ 0.00034286 | $ 0.00034669 |
Oct 12, 2020 | $ 0.00034623 | $ 0.00035149 |
Oct 11, 2020 | $ 0.00022748 | $ 0.00034283 |
Oct 10, 2020 | $ 0.00033906 | $ 0.00034400 |
Oct 09, 2020 | $ 0.00033186 | $ 0.00044287 |
Oct 08, 2020 | $ 0.00032802 | $ 0.00043771 |
Oct 06, 2020 | $ 0.00021218 | $ 0.00021605 |
Oct 05, 2020 | $ 0.00021588 | $ 0.00021591 |
Oct 04, 2020 | $ 0.00021369 | $ 0.00021402 |
Oct 03, 2020 | $ 0.00021111 | $ 0.00021205 |
Oct 02, 2020 | $ 0.00021161 | $ 0.00032004 |
Oct 01, 2020 | $ 0.00021252 | $ 0.00032580 |
Sep 30, 2020 | $ 0.00032351 | $ 0.00032562 |
Sep 29, 2020 | $ 0.00032541 | $ 0.00032589 |
Sep 28, 2020 | $ 0.00032103 | $ 0.00032856 |
Sep 27, 2020 | $ 0.00032352 | $ 0.00043238 |
Sep 26, 2020 | $ 0.00042968 | $ 0.00043091 |
Sep 25, 2020 | $ 0.00032107 | $ 0.00043047 |
Sep 24, 2020 | $ 0.00042989 | $ 0.00043044 |
Sep 23, 2020 | $ 0.00030754 | $ 0.00042205 |
Sep 22, 2020 | $ 0.00031628 | $ 0.00031747 |
Sep 21, 2020 | $ 0.00031277 | $ 0.00043987 |
Sep 20, 2020 | $ 0.00043714 | $ 0.00044349 |
Sep 19, 2020 | $ 0.00044348 | $ 0.00044691 |
Sep 18, 2020 | $ 0.00043768 | $ 0.00044155 |
Sep 17, 2020 | $ 0.00043789 | $ 0.00044182 |
Sep 16, 2020 | $ 0.00043828 | $ 0.00053779 |
Sep 15, 2020 | $ 0.00043162 | $ 0.00054677 |
Sep 14, 2020 | $ 0.00053407 | $ 0.00053738 |
Sep 13, 2020 | $ 0.00051697 | $ 0.00052925 |
Sep 12, 2020 | $ 0.00052284 | $ 0.00052457 |
Sep 11, 2020 | $ 0.00052026 | $ 0.00052093 |
Sep 10, 2020 | $ 0.00051781 | $ 0.00052453 |
Sep 09, 2020 | $ 0.00040954 | $ 0.00051753 |
Sep 08, 2020 | $ 0.00050661 | $ 0.00052208 |
Sep 07, 2020 | $ 0.00051894 | $ 0.00052053 |
Sep 06, 2020 | $ 0.00051333 | $ 0.00061772 |
Sep 05, 2020 | $ 0.00050887 | $ 0.00063454 |
Sep 04, 2020 | $ 0.00062874 | $ 0.00063827 |
Sep 03, 2020 | $ 0.00050932 | $ 0.00068747 |
Sep 02, 2020 | $ 0.00068441 | $ 0.00071718 |
Sep 01, 2020 | $ 0.00071561 | $ 0.00082755 |
Aug 31, 2020 | $ 0.00069983 | $ 0.00093838 |
Aug 30, 2020 | $ 0.00093763 | $ 0.00093763 |
Aug 29, 2020 | $ 0.00068934 | $ 0.00069215 |
Aug 28, 2020 | $ 0.00046174 | $ 0.00057788 |
Aug 27, 2020 | $ 0.00045336 | $ 0.00046389 |
Aug 26, 2020 | $ 0.00045908 | $ 0.00046192 |
Aug 25, 2020 | $ 0.00045365 | $ 0.00047104 |
Aug 24, 2020 | $ 0.00047068 | $ 0.00058301 |
Aug 23, 2020 | $ 0.00058293 | $ 0.00058586 |
Aug 22, 2020 | $ 0.00046718 | $ 0.00046763 |
Aug 21, 2020 | $ 0.00046123 | $ 0.00059380 |
Aug 20, 2020 | $ 0.00047474 | $ 0.00059414 |
Aug 19, 2020 | $ 0.00047039 | $ 0.00048104 |
Aug 18, 2020 | $ 0.00047861 | $ 0.00049592 |
Aug 17, 2020 | $ 0.00049200 | $ 0.00059532 |
Aug 16, 2020 | $ 0.00047617 | $ 0.00059561 |
Aug 15, 2020 | $ 0.00047445 | $ 0.00047919 |
Aug 14, 2020 | $ 0.00047080 | $ 0.00047367 |
Aug 13, 2020 | $ 0.00047147 | $ 0.00047157 |
Aug 12, 2020 | $ 0.00034718 | $ 0.00034861 |
Aug 11, 2020 | $ 0.00034178 | $ 0.00047665 |
Aug 10, 2020 | $ 0.00047587 | $ 0.00048263 |
Aug 09, 2020 | $ 0.00046750 | $ 0.00047210 |
Aug 08, 2020 | $ 0.00047065 | $ 0.00047248 |
Aug 07, 2020 | $ 0.00046416 | $ 0.00047655 |
Aug 06, 2020 | $ 0.00047094 | $ 0.00047642 |
Aug 05, 2020 | $ 0.00035260 | $ 0.00035372 |
Aug 04, 2020 | $ 0.00033589 | $ 0.00034245 |
Aug 03, 2020 | $ 0.00033716 | $ 0.00034429 |
Aug 02, 2020 | $ 0.00033203 | $ 0.00048417 |
Aug 01, 2020 | $ 0.00035441 | $ 0.00047488 |
Jul 31, 2020 | $ 0.00045421 | $ 0.00045827 |
Jul 29, 2020 | $ 0.00033353 | $ 0.00034045 |
Jul 28, 2020 | $ 0.00032800 | $ 0.00044198 |
Jul 27, 2020 | $ 0.00033135 | $ 0.00050508 |
Jul 26, 2020 | $ 0.00049724 | $ 0.00050602 |
Jul 25, 2020 | $ 0.00038853 | $ 0.00048638 |
Jul 24, 2020 | $ 0.00047810 | $ 0.00057739 |
Jul 23, 2020 | $ 0.00057727 | $ 0.00057739 |
Jul 22, 2020 | $ 0.00028631 | $ 0.00037599 |
Jul 21, 2020 | $ 0.00037594 | $ 0.00037725 |
Jul 20, 2020 | $ 0.00036696 | $ 0.00064596 |
Jul 19, 2020 | $ 0.00064529 | $ 0.00064680 |
Jul 18, 2020 | $ 0.00036735 | $ 0.00036837 |
Jul 17, 2020 | $ 0.00027482 | $ 0.00027550 |
Jul 16, 2020 | $ 0.00018288 | $ 0.00018434 |
Jul 15, 2020 | $ 0.00018390 | $ 0.00018558 |
Jul 14, 2020 | $ 0.00018525 | $ 0.00018569 |
Jul 13, 2020 | $ 0.00018492 | $ 0.00018678 |
Jul 12, 2020 | $ 0.00018614 | $ 0.00018684 |
Jul 11, 2020 | $ 0.00018488 | $ 0.00018618 |
Jul 10, 2020 | $ 0.00018585 | $ 0.00018646 |
Jul 09, 2020 | $ 0.00018487 | $ 0.00018894 |
Jul 08, 2020 | $ 0.00018888 | $ 0.00018945 |
Jul 07, 2020 | $ 0.00018533 | $ 0.00018764 |
Jul 06, 2020 | $ 0.00018703 | $ 0.00018737 |
Jul 05, 2020 | $ 0.00018194 | $ 0.00018323 |
Jul 04, 2020 | $ 0.00018316 | $ 0.00018405 |
Jul 03, 2020 | $ 0.00018154 | $ 0.00018266 |
Jul 02, 2020 | $ 0.00018203 | $ 0.00018554 |
Jul 01, 2020 | $ 0.00018502 | $ 0.00018619 |
Jun 30, 2020 | $ 0.00018298 | $ 0.00018412 |
Jun 29, 2020 | $ 0.00018385 | $ 0.00018476 |
Jun 28, 2020 | $ 0.00018268 | $ 0.00018384 |
Jun 27, 2020 | $ 0.00018036 | $ 0.00018392 |
Jun 26, 2020 | $ 0.00018338 | $ 0.00018602 |
Jun 25, 2020 | $ 0.00018510 | $ 0.00018682 |
Jun 24, 2020 | $ 0.00018607 | $ 0.00019344 |
Jun 23, 2020 | $ 0.00019265 | $ 0.00019449 |
Jun 22, 2020 | $ 0.00019391 | $ 0.00019554 |
Jun 21, 2020 | $ 0.00018603 | $ 0.00018853 |
Jun 20, 2020 | $ 0.00018737 | $ 0.00018848 |
Jun 19, 2020 | $ 0.00018624 | $ 0.00018867 |
Jun 18, 2020 | $ 0.00018772 | $ 0.00018966 |
Jun 17, 2020 | $ 0.00018926 | $ 0.00019112 |
Jun 16, 2020 | $ 0.00019064 | $ 0.00019178 |
Jun 14, 2020 | $ 0.00018686 | $ 0.00018956 |
Jun 13, 2020 | $ 0.00018943 | $ 0.00018989 |
Jun 12, 2020 | $ 0.00018950 | $ 0.00019101 |
Jun 11, 2020 | $ 0.00018565 | $ 0.00019924 |
Jun 10, 2020 | $ 0.00019781 | $ 0.00019975 |
Jun 09, 2020 | $ 0.00019567 | $ 0.00019733 |
Jun 08, 2020 | $ 0.00019545 | $ 0.00019593 |
Jun 07, 2020 | $ 0.00019508 | $ 0.00019612 |
Jun 06, 2020 | $ 0.00019347 | $ 0.00019467 |
Jun 05, 2020 | $ 0.00019253 | $ 0.00019708 |
Jun 04, 2020 | $ 0.00019591 | $ 0.00019750 |
Jun 03, 2020 | $ 0.00019333 | $ 0.00028590 |
Jun 02, 2020 | $ 0.00028590 | $ 0.00030536 |
Jun 01, 2020 | $ 0.00020387 | $ 0.00020721 |
May 31, 2020 | $ 0.00018893 | $ 0.00019407 |
May 30, 2020 | $ 0.00019399 | $ 0.00019464 |
May 29, 2020 | $ 0.00018851 | $ 0.00019207 |
May 28, 2020 | $ 0.00019157 | $ 0.00019227 |
May 27, 2020 | $ 0.00018409 | $ 0.00018440 |
May 26, 2020 | $ 0.00017713 | $ 0.00018042 |
May 25, 2020 | $ 0.00017828 | $ 0.00017957 |
May 24, 2020 | $ 0.00017490 | $ 0.00018639 |
May 23, 2020 | $ 0.00018399 | $ 0.00018642 |
May 22, 2020 | $ 0.00018363 | $ 0.00018535 |
May 21, 2020 | $ 0.00018139 | $ 0.00019140 |
May 20, 2020 | $ 0.00019033 | $ 0.00019668 |
May 19, 2020 | $ 0.00019570 | $ 0.00019786 |
May 18, 2020 | $ 0.00019454 | $ 0.00019886 |
May 17, 2020 | $ 0.00019349 | $ 0.00019765 |
May 16, 2020 | $ 0.00018787 | $ 0.00019170 |
May 15, 2020 | $ 0.00018633 | $ 0.00019680 |
May 14, 2020 | $ 0.00019590 | $ 0.00019870 |
May 13, 2020 | $ 0.00018643 | $ 0.00028046 |
May 12, 2020 | $ 0.00017657 | $ 0.00017950 |
May 11, 2020 | $ 0.00017174 | $ 0.00018325 |
May 10, 2020 | $ 0.00017501 | $ 0.00026143 |
May 09, 2020 | $ 0.00019095 | $ 0.00029753 |
May 08, 2020 | $ 0.00019629 | $ 0.00030118 |
May 07, 2020 | $ 0.00019995 | $ 0.00028133 |
May 06, 2020 | $ 0.00018317 | $ 0.00027899 |
May 05, 2020 | $ 0.00027106 | $ 0.00027372 |
May 04, 2020 | $ 0.00026679 | $ 0.00026916 |
May 03, 2020 | $ 0.00026734 | $ 0.00027590 |
May 02, 2020 | $ 0.00026954 | $ 0.00027061 |
May 01, 2020 | $ 0.00026508 | $ 0.00026753 |
Apr 30, 2020 | $ 0.00017286 | $ 0.00027873 |
Apr 29, 2020 | $ 0.00026361 | $ 0.00026859 |
Apr 28, 2020 | $ 0.00023323 | $ 0.00023390 |
Apr 27, 2020 | $ 0.00023378 | $ 0.00023385 |
Apr 26, 2020 | $ 0.00023118 | $ 0.00023123 |
Apr 25, 2020 | $ 0.00022658 | $ 0.00023079 |
Apr 24, 2020 | $ 0.00022540 | $ 0.00022834 |
Apr 23, 2020 | $ 0.00022467 | $ 0.00023208 |
Apr 22, 2020 | $ 0.00021426 | $ 0.00021512 |
Apr 21, 2020 | $ 0.00020598 | $ 0.00020849 |
Apr 20, 2020 | $ 0.00020562 | $ 0.00021691 |
Apr 19, 2020 | $ 0.00021431 | $ 0.00021853 |
Apr 18, 2020 | $ 0.00021810 | $ 0.00021924 |
Apr 17, 2020 | $ 0.00021157 | $ 0.00021496 |
Apr 16, 2020 | $ 0.00021365 | $ 0.00021620 |
Apr 15, 2020 | $ 0.00019928 | $ 0.00020851 |
Apr 14, 2020 | $ 0.00020676 | $ 0.00020990 |
Apr 13, 2020 | $ 0.00020608 | $ 0.00020772 |
Apr 12, 2020 | $ 0.00020770 | $ 0.00021621 |
Apr 11, 2020 | $ 0.00020723 | $ 0.00020886 |
Apr 10, 2020 | $ 0.00020659 | $ 0.00021930 |
Apr 09, 2020 | $ 0.00021903 | $ 0.00022130 |
Apr 08, 2020 | $ 0.00022107 | $ 0.00022272 |
Apr 07, 2020 | $ 0.00021623 | $ 0.00022388 |
Apr 06, 2020 | $ 0.00022047 | $ 0.00028722 |
Apr 05, 2020 | $ 0.00027180 | $ 0.00033951 |
Apr 04, 2020 | $ 0.00020659 | $ 0.00021000 |
Apr 03, 2020 | $ 0.00020255 | $ 0.00021146 |
Apr 02, 2020 | $ 0.00020449 | $ 0.00021679 |
Apr 01, 2020 | $ 0.00020006 | $ 0.00020120 |
Mar 31, 2020 | $ 0.00019350 | $ 0.00019613 |
Mar 29, 2020 | $ 0.00017704 | $ 0.00018882 |
Mar 28, 2020 | $ 0.00018812 | $ 0.00019184 |
Mar 27, 2020 | $ 0.00019184 | $ 0.00020655 |
Mar 26, 2020 | $ 0.00020344 | $ 0.00020410 |
Mar 25, 2020 | $ 0.00020107 | $ 0.00020941 |
Mar 24, 2020 | $ 0.00020346 | $ 0.00020582 |
Mar 23, 2020 | $ 0.00019531 | $ 0.00019855 |
Mar 22, 2020 | $ 0.00017549 | $ 0.00019285 |
Mar 21, 2020 | $ 0.00018608 | $ 0.00019397 |
Mar 20, 2020 | $ 0.00018652 | $ 0.00020750 |
Mar 19, 2020 | $ 0.00018591 | $ 0.00019269 |
Mar 18, 2020 | $ 0.00016290 | $ 0.00016373 |
Mar 17, 2020 | $ 0.00016071 | $ 0.00016697 |
Mar 16, 2020 | $ 0.00015152 | $ 0.00016133 |
Mar 15, 2020 | $ 0.00016132 | $ 0.00017905 |
Mar 14, 2020 | $ 0.00015603 | $ 0.00017012 |
Mar 13, 2020 | $ 0.00016871 | $ 0.00017955 |
Mar 12, 2020 | $ 0.00009845 | $ 0.00023990 |
Mar 11, 2020 | $ 0.00023901 | $ 0.00024034 |
Mar 10, 2020 | $ 0.00023731 | $ 0.00024510 |
Mar 09, 2020 | $ 0.00023846 | $ 0.00024601 |
Mar 08, 2020 | $ 0.00024209 | $ 0.00026792 |
Mar 07, 2020 | $ 0.00026792 | $ 0.00027673 |
Mar 06, 2020 | $ 0.00027539 | $ 0.00036507 |
Mar 05, 2020 | $ 0.00027249 | $ 0.00027564 |
Mar 04, 2020 | $ 0.00026372 | $ 0.00026605 |
Mar 03, 2020 | $ 0.00026359 | $ 0.00026862 |
Mar 02, 2020 | $ 0.00026844 | $ 0.00034628 |
Mar 01, 2020 | $ 0.00034314 | $ 0.00034817 |
Feb 29, 2020 | $ 0.00034318 | $ 0.00035186 |
Feb 28, 2020 | $ 0.00034968 | $ 0.00035699 |
Feb 27, 2020 | $ 0.00035349 | $ 0.00035961 |
Feb 26, 2020 | $ 0.00035234 | $ 0.00037556 |
Feb 25, 2020 | $ 0.00037337 | $ 0.00038791 |
Feb 24, 2020 | $ 0.00038741 | $ 0.00040101 |
Feb 23, 2020 | $ 0.00039970 | $ 0.00049768 |
Feb 22, 2020 | $ 0.00048532 | $ 0.00048657 |
Feb 21, 2020 | $ 0.00038850 | $ 0.00048885 |
Feb 20, 2020 | $ 0.00038498 | $ 0.00048287 |
Feb 19, 2020 | $ 0.00048086 | $ 0.00051492 |
Feb 18, 2020 | $ 0.00050927 | $ 0.00051350 |
Feb 17, 2020 | $ 0.00048536 | $ 0.00059441 |
Feb 16, 2020 | $ 0.00049674 | $ 0.00060275 |
Feb 15, 2020 | $ 0.00059477 | $ 0.00062382 |
Feb 14, 2020 | $ 0.00062216 | $ 0.00062353 |
Feb 13, 2020 | $ 0.00051207 | $ 0.00062822 |
Feb 12, 2020 | $ 0.00062120 | $ 0.00062802 |
Feb 11, 2020 | $ 0.00051336 | $ 0.00051753 |
Feb 10, 2020 | $ 0.00049298 | $ 0.00059185 |
Feb 09, 2020 | $ 0.00050817 | $ 0.00060560 |
Feb 08, 2020 | $ 0.00049518 | $ 0.00059079 |
Feb 07, 2020 | $ 0.00049080 | $ 0.00049352 |
Feb 06, 2020 | $ 0.00048829 | $ 0.00057892 |
Feb 04, 2020 | $ 0.00045939 | $ 0.00046771 |
Feb 03, 2020 | $ 0.00046492 | $ 0.00048008 |
Feb 02, 2020 | $ 0.00046702 | $ 0.00056356 |
Feb 01, 2020 | $ 0.00056354 | $ 0.00056777 |
Jan 31, 2020 | $ 0.00056083 | $ 0.00066403 |
Jan 30, 2020 | $ 0.00057074 | $ 0.00066974 |
Jan 29, 2020 | $ 0.00065077 | $ 0.00066001 |
Jan 28, 2020 | $ 0.00065727 | $ 0.00065867 |
Jan 27, 2020 | $ 0.00062376 | $ 0.00062705 |
Jan 26, 2020 | $ 0.00060303 | $ 0.00060321 |
Jan 25, 2020 | $ 0.00058522 | $ 0.00059182 |
Jan 24, 2020 | $ 0.00059163 | $ 0.00059711 |
Jan 23, 2020 | $ 0.00058875 | $ 0.00060821 |
Jan 22, 2020 | $ 0.00060808 | $ 0.00061608 |
Jan 21, 2020 | $ 0.00061175 | $ 0.00061445 |
Jan 20, 2020 | $ 0.00060540 | $ 0.00061237 |
Jan 17, 2020 | $ 0.00062359 | $ 0.00063085 |
Jan 16, 2020 | $ 0.00060971 | $ 0.00061980 |
Jan 15, 2020 | $ 0.00061771 | $ 0.00062281 |
Jan 14, 2020 | $ 0.00061814 | $ 0.00069869 |
Jan 13, 2020 | $ 0.00056876 | $ 0.00065643 |
Jan 12, 2020 | $ 0.00065515 | $ 0.00073376 |
Jan 11, 2020 | $ 0.00064331 | $ 0.00073486 |
Jan 10, 2020 | $ 0.00065509 | $ 0.00078476 |
Jan 09, 2020 | $ 0.00062639 | $ 0.00072494 |
Jan 08, 2020 | $ 0.00072457 | $ 0.00075723 |
Jan 07, 2020 | $ 0.00065369 | $ 0.00079754 |
Jan 06, 2020 | $ 0.00077640 | $ 0.00083377 |
Jan 05, 2020 | $ 0.00081228 | $ 0.00082572 |
Jan 04, 2020 | $ 0.00066391 | $ 0.00073750 |
Jan 03, 2020 | $ 0.00066116 | $ 0.00066466 |
Jan 02, 2020 | $ 0.00062813 | $ 0.00065031 |
Jan 01, 2020 | $ 0.00064944 | $ 0.00065394 |
Dec 31, 2019 | $ 0.00057618 | $ 0.00065995 |
Dec 30, 2019 | $ 0.00058043 | $ 0.00066725 |
Dec 29, 2019 | $ 0.00066718 | $ 0.00067910 |
Dec 28, 2019 | $ 0.00065922 | $ 0.00066094 |
Dec 27, 2019 | $ 0.00058137 | $ 0.00065441 |
Dec 26, 2019 | $ 0.00064977 | $ 0.00066899 |
Dec 25, 2019 | $ 0.00065050 | $ 0.00065568 |
Dec 24, 2019 | $ 0.00065497 | $ 0.00073500 |
Dec 23, 2019 | $ 0.00073399 | $ 0.00076955 |
Dec 22, 2019 | $ 0.00075159 | $ 0.00075227 |
Dec 21, 2019 | $ 0.00071884 | $ 0.00079401 |
Dec 20, 2019 | $ 0.00079382 | $ 0.00086039 |
Dec 18, 2019 | $ 0.00072982 | $ 0.00075910 |
Dec 17, 2019 | $ 0.00066431 | $ 0.00069552 |
Dec 16, 2019 | $ 0.00069127 | $ 0.00078841 |
Dec 15, 2019 | $ 0.00078681 | $ 0.00079050 |
Dec 14, 2019 | $ 0.00078103 | $ 0.00080220 |
Dec 13, 2019 | $ 0.00080030 | $ 0.00080419 |
Dec 12, 2019 | $ 0.00079434 | $ 0.00080319 |
Dec 11, 2019 | $ 0.00079588 | $ 0.00087519 |
Dec 10, 2019 | $ 0.00087011 | $ 0.00088863 |
Dec 09, 2019 | $ 0.00088354 | $ 0.00091742 |
Dec 08, 2019 | $ 0.00090587 | $ 0.00098576 |
Dec 07, 2019 | $ 0.00090394 | $ 0.00098684 |
Dec 06, 2019 | $ 0.00098270 | $ 0.00098399 |
Dec 05, 2019 | $ 0.00088923 | $ 0.00097018 |
Dec 04, 2019 | $ 0.00086608 | $ 0.00097281 |
Dec 03, 2019 | $ 0.00095258 | $ 0.00103487 |
Dec 02, 2019 | $ 0.00088030 | $ 0.00095769 |
Dec 01, 2019 | $ 0.00089150 | $ 0.00091208 |
Nov 30, 2019 | $ 0.00091208 | $ 0.00093864 |
Nov 29, 2019 | $ 0.00093354 | $ 0.00101024 |
Nov 28, 2019 | $ 0.00089478 | $ 0.00106399 |
Nov 27, 2019 | $ 0.00105720 | $ 0.00107357 |
Nov 26, 2019 | $ 0.00093437 | $ 0.00094398 |
Nov 25, 2019 | $ 0.00092939 | $ 0.00102040 |
Nov 24, 2019 | $ 0.00097389 | $ 0.00108828 |
Nov 23, 2019 | $ 0.00095709 | $ 0.00095811 |
Nov 22, 2019 | $ 0.00094992 | $ 0.00107868 |
Nov 21, 2019 | $ 0.00107001 | $ 0.00127485 |
Nov 20, 2019 | $ 0.00121698 | $ 0.00130432 |
Nov 19, 2019 | $ 0.00114138 | $ 0.00146173 |
Nov 18, 2019 | $ 0.00131283 | $ 0.00161433 |
Nov 17, 2019 | $ 0.00145226 | $ 0.00147008 |
Nov 16, 2019 | $ 0.00136353 | $ 0.00145262 |
Nov 15, 2019 | $ 0.00135770 | $ 0.00148212 |
Nov 14, 2019 | $ 0.00147313 | $ 0.00158669 |
Nov 13, 2019 | $ 0.00158320 | $ 0.00159315 |
Nov 12, 2019 | $ 0.00158944 | $ 0.00159839 |
Nov 11, 2019 | $ 0.00157388 | $ 0.00172488 |
Nov 10, 2019 | $ 0.00172180 | $ 0.00173254 |
Nov 09, 2019 | $ 0.00150320 | $ 0.00159345 |
Nov 08, 2019 | $ 0.00140612 | $ 0.00157437 |
Nov 07, 2019 | $ 0.00147695 | $ 0.00159626 |
Nov 06, 2019 | $ 0.00159251 | $ 0.00168992 |
Nov 05, 2019 | $ 0.00158876 | $ 0.00168993 |
Nov 04, 2019 | $ 0.00160388 | $ 0.00162057 |
Nov 03, 2019 | $ 0.00156986 | $ 0.00169124 |
Nov 02, 2019 | $ 0.00168015 | $ 0.00168982 |
Nov 01, 2019 | $ 0.00166770 | $ 0.00176026 |
Oct 31, 2019 | $ 0.00137481 | $ 0.00166088 |
Oct 30, 2019 | $ 0.00156172 | $ 0.00178561 |
Oct 29, 2019 | $ 0.00169958 | $ 0.00191094 |
Oct 28, 2019 | $ 0.00175560 | $ 0.00207728 |
Oct 27, 2019 | $ 0.00191294 | $ 0.00203372 |
Oct 26, 2019 | $ 0.00148152 | $ 0.00152818 |
Oct 25, 2019 | $ 0.00130120 | $ 0.00138503 |
Oct 24, 2019 | $ 0.00119339 | $ 0.00120224 |
Oct 23, 2019 | $ 0.00112256 | $ 0.00121188 |
Oct 22, 2019 | $ 0.00120548 | $ 0.00124414 |
Oct 21, 2019 | $ 0.00123534 | $ 0.00133216 |
Oct 20, 2019 | $ 0.00131842 | $ 0.00140073 |
Oct 19, 2019 | $ 0.00127619 | $ 0.00136824 |
Oct 18, 2019 | $ 0.00119445 | $ 0.00122069 |
Oct 17, 2019 | $ 0.00121441 | $ 0.00129743 |
Oct 16, 2019 | $ 0.00120373 | $ 0.00130731 |
Oct 15, 2019 | $ 0.00114519 | $ 0.00126132 |
Oct 14, 2019 | $ 0.00125462 | $ 0.00133560 |
Oct 13, 2019 | $ 0.00124590 | $ 0.00135531 |
Oct 12, 2019 | $ 0.00133127 | $ 0.00133801 |
Oct 11, 2019 | $ 0.00124510 | $ 0.00130830 |
Oct 10, 2019 | $ 0.00128801 | $ 0.00129148 |
Oct 09, 2019 | $ 0.00128898 | $ 0.00129651 |
Oct 08, 2019 | $ 0.00123075 | $ 0.00133220 |
Oct 07, 2019 | $ 0.00131630 | $ 0.00132408 |
Oct 06, 2019 | $ 0.00119146 | $ 0.00128821 |
Oct 05, 2019 | $ 0.00121822 | $ 0.00129930 |
Oct 04, 2019 | $ 0.00114809 | $ 0.00115375 |
Oct 03, 2019 | $ 0.00107270 | $ 0.00117270 |
Oct 02, 2019 | $ 0.00109150 | $ 0.00116509 |
Oct 01, 2019 | $ 0.00108372 | $ 0.00119451 |
Sep 30, 2019 | $ 0.00116330 | $ 0.00147965 |
Sep 29, 2019 | $ 0.00121292 | $ 0.00132045 |
Sep 28, 2019 | $ 0.00131871 | $ 0.00132246 |
Sep 27, 2019 | $ 0.00115451 | $ 0.00120466 |
Sep 26, 2019 | $ 0.00113146 | $ 0.00126957 |
Sep 25, 2019 | $ 0.00126873 | $ 0.00142827 |
Sep 24, 2019 | $ 0.00119748 | $ 0.00146935 |
Sep 23, 2019 | $ 0.00145845 | $ 0.00161167 |
Sep 22, 2019 | $ 0.00161065 | $ 0.00161339 |
Sep 21, 2019 | $ 0.00150182 | $ 0.00160446 |
Sep 20, 2019 | $ 0.00152853 | $ 0.00164343 |
Sep 19, 2019 | $ 0.00154270 | $ 0.00163273 |
Sep 18, 2019 | $ 0.00162969 | $ 0.00194340 |
Sep 17, 2019 | $ 0.00183919 | $ 0.00194761 |
Sep 16, 2019 | $ 0.00164344 | $ 0.00166246 |
Sep 15, 2019 | $ 0.00165395 | $ 0.00176645 |
Sep 14, 2019 | $ 0.00165999 | $ 0.00177059 |
Sep 13, 2019 | $ 0.00165673 | $ 0.00166049 |
Sep 12, 2019 | $ 0.00156406 | $ 0.00163453 |
Sep 11, 2019 | $ 0.00162895 | $ 0.00163615 |
Sep 10, 2019 | $ 0.00161893 | $ 0.00185634 |
Sep 09, 2019 | $ 0.00165383 | $ 0.00177232 |
Sep 08, 2019 | $ 0.00177186 | $ 0.00189743 |
Sep 07, 2019 | $ 0.00178513 | $ 0.00188332 |
Sep 06, 2019 | $ 0.00175749 | $ 0.00187376 |
Sep 05, 2019 | $ 0.00180113 | $ 0.00180520 |
Sep 04, 2019 | $ 0.00180182 | $ 0.00180846 |
Sep 03, 2019 | $ 0.00170170 | $ 0.00182949 |
Sep 02, 2019 | $ 0.00176163 | $ 0.00185632 |
Sep 01, 2019 | $ 0.00175667 | $ 0.00192014 |
Aug 31, 2019 | $ 0.00182973 | $ 0.00183923 |
Aug 30, 2019 | $ 0.00163139 | $ 0.00190019 |
Aug 29, 2019 | $ 0.00170997 | $ 0.00184654 |
Aug 28, 2019 | $ 0.00175259 | $ 0.00194472 |
Aug 27, 2019 | $ 0.00183503 | $ 0.00194148 |
Aug 26, 2019 | $ 0.00166016 | $ 0.00186681 |
Aug 25, 2019 | $ 0.00162121 | $ 0.00171250 |
Aug 24, 2019 | $ 0.00162537 | $ 0.00170056 |
Aug 23, 2019 | $ 0.00166696 | $ 0.00182432 |
Aug 22, 2019 | $ 0.00182304 | $ 0.00194265 |
Aug 21, 2019 | $ 0.00172267 | $ 0.00183680 |
Aug 20, 2019 | $ 0.00183044 | $ 0.00185985 |
Aug 19, 2019 | $ 0.00185571 | $ 0.00194090 |
Aug 18, 2019 | $ 0.00185920 | $ 0.00202934 |
Aug 17, 2019 | $ 0.00184139 | $ 0.00186934 |
Aug 16, 2019 | $ 0.00165728 | $ 0.00177128 |
Aug 15, 2019 | $ 0.00175267 | $ 0.00179739 |
Aug 14, 2019 | $ 0.00171112 | $ 0.00191313 |
Aug 13, 2019 | $ 0.00185104 | $ 0.00194279 |
Aug 12, 2019 | $ 0.00193785 | $ 0.00196166 |
Aug 11, 2019 | $ 0.00196166 | $ 0.00205840 |
Aug 10, 2019 | $ 0.00170261 | $ 0.00172185 |
Aug 09, 2019 | $ 0.00166339 | $ 0.00180003 |
Aug 08, 2019 | $ 0.00179538 | $ 0.00192256 |
Aug 07, 2019 | $ 0.00191658 | $ 0.00201010 |
Aug 06, 2019 | $ 0.00172174 | $ 0.00189076 |
Aug 05, 2019 | $ 0.00177208 | $ 0.00199221 |
Aug 04, 2019 | $ 0.00186380 | $ 0.00198426 |
Aug 03, 2019 | $ 0.00184160 | $ 0.00196536 |
Aug 02, 2019 | $ 0.00178966 | $ 0.00190538 |
Aug 01, 2019 | $ 0.00187547 | $ 0.00188928 |
Jul 31, 2019 | $ 0.00181763 | $ 0.00195911 |
Jul 30, 2019 | $ 0.00192053 | $ 0.00220703 |
Jul 29, 2019 | $ 0.00219026 | $ 0.00223303 |
Jul 28, 2019 | $ 0.00219481 | $ 0.00235300 |
Jul 27, 2019 | $ 0.00218155 | $ 0.00232324 |
Jul 26, 2019 | $ 0.00217005 | $ 0.00227716 |
Jul 25, 2019 | $ 0.00227709 | $ 0.00244875 |
Jul 24, 2019 | $ 0.00244802 | $ 0.00246283 |
Jul 23, 2019 | $ 0.00226932 | $ 0.00248033 |
Jul 22, 2019 | $ 0.00248033 | $ 0.00266884 |
Jul 21, 2019 | $ 0.00264851 | $ 0.00265726 |
Jul 20, 2019 | $ 0.00258357 | $ 0.00266555 |
Jul 19, 2019 | $ 0.00252983 | $ 0.00263967 |
Jul 18, 2019 | $ 0.00244905 | $ 0.00250639 |
Jul 17, 2019 | $ 0.00232991 | $ 0.00248358 |
Jul 16, 2019 | $ 0.00226209 | $ 0.00264422 |
Jul 15, 2019 | $ 0.00238982 | $ 0.00264950 |
Jul 14, 2019 | $ 0.00245254 | $ 0.00290601 |
Jul 13, 2019 | $ 0.00272940 | $ 0.00284059 |
Jul 12, 2019 | $ 0.00247858 | $ 0.00285011 |
Jul 11, 2019 | $ 0.00227164 | $ 0.00246823 |
Jul 10, 2019 | $ 0.00229981 | $ 0.00259910 |
Jul 09, 2019 | $ 0.00226142 | $ 0.00227266 |
Jul 08, 2019 | $ 0.00196826 | $ 0.00203740 |
Jul 07, 2019 | $ 0.00183691 | $ 0.00184750 |
Jul 06, 2019 | $ 0.00180140 | $ 0.00187339 |
Jul 05, 2019 | $ 0.00176040 | $ 0.00180450 |
Jul 04, 2019 | $ 0.00167594 | $ 0.00189368 |
Jul 03, 2019 | $ 0.00167786 | $ 0.00201859 |
Jul 02, 2019 | $ 0.00195125 | $ 0.00196665 |
Jul 01, 2019 | $ 0.00169554 | $ 0.00186980 |
Jun 30, 2019 | $ 0.00161637 | $ 0.00195185 |
Jun 29, 2019 | $ 0.00178290 | $ 0.00209342 |
Jun 28, 2019 | $ 0.00197782 | $ 0.00215053 |
Jun 27, 2019 | $ 0.00178467 | $ 0.00212914 |
Jun 26, 2019 | $ 0.00206821 | $ 0.00221274 |
Jun 25, 2019 | $ 0.00188060 | $ 0.00198049 |
Jun 24, 2019 | $ 0.00187638 | $ 0.00208194 |
Jun 23, 2019 | $ 0.00206320 | $ 0.00238460 |
Jun 22, 2019 | $ 0.00224484 | $ 0.00240330 |
Jun 21, 2019 | $ 0.00214696 | $ 0.00224257 |
Jun 20, 2019 | $ 0.00219214 | $ 0.00227301 |
Jun 19, 2019 | $ 0.00222713 | $ 0.00245874 |
Jun 18, 2019 | $ 0.00218222 | $ 0.00231663 |
Jun 17, 2019 | $ 0.00224213 | $ 0.00231186 |
Jun 16, 2019 | $ 0.00224719 | $ 0.00252257 |
Jun 15, 2019 | $ 0.00248020 | $ 0.00321392 |
Jun 14, 2019 | $ 0.00252309 | $ 0.00257507 |
Jun 13, 2019 | $ 0.00230648 | $ 0.00270390 |
Jun 12, 2019 | $ 0.00245088 | $ 0.00276140 |
Jun 11, 2019 | $ 0.00261485 | $ 0.00296194 |
Jun 10, 2019 | $ 0.00264679 | $ 0.00334309 |
Jun 09, 2019 | $ 0.00245030 | $ 0.00270452 |
Jun 08, 2019 | $ 0.00246419 | $ 0.00282436 |
Jun 07, 2019 | $ 0.00264498 | $ 0.00285791 |
Jun 06, 2019 | $ 0.00257677 | $ 0.00260147 |
Jun 05, 2019 | $ 0.00257437 | $ 0.00258640 |
Jun 04, 2019 | $ 0.00245616 | $ 0.00256753 |
Jun 03, 2019 | $ 0.00252169 | $ 0.00295790 |
Jun 02, 2019 | $ 0.00288614 | $ 0.00299862 |
Jun 01, 2019 | $ 0.00282590 | $ 0.00292362 |
May 31, 2019 | $ 0.00274082 | $ 0.00274599 |
May 30, 2019 | $ 0.00215404 | $ 0.00288221 |
May 29, 2019 | $ 0.00277419 | $ 0.00296310 |
May 28, 2019 | $ 0.00295874 | $ 0.00296710 |
May 27, 2019 | $ 0.00237332 | $ 0.00239571 |
May 26, 2019 | $ 0.00234343 | $ 0.00249989 |
May 25, 2019 | $ 0.00241645 | $ 0.00265276 |
May 24, 2019 | $ 0.00256028 | $ 0.00281815 |
May 23, 2019 | $ 0.00267378 | $ 0.00351574 |
May 22, 2019 | $ 0.00343735 | $ 0.00359027 |
May 21, 2019 | $ 0.00254572 | $ 0.00272777 |
May 20, 2019 | $ 0.00255866 | $ 0.00259366 |
May 19, 2019 | $ 0.00254200 | $ 0.00271037 |
May 18, 2019 | $ 0.00230808 | $ 0.00334261 |
May 17, 2019 | $ 0.00242284 | $ 0.00242806 |
May 16, 2019 | $ 0.00212639 | $ 0.00283972 |
May 15, 2019 | $ 0.00245085 | $ 0.00247015 |
May 14, 2019 | $ 0.00183352 | $ 0.00208684 |
May 13, 2019 | $ 0.00194907 | $ 0.00209881 |
May 12, 2019 | $ 0.00188399 | $ 0.00203053 |
May 11, 2019 | $ 0.00201089 | $ 0.00212694 |
May 10, 2019 | $ 0.00191553 | $ 0.00199801 |
May 09, 2019 | $ 0.00178826 | $ 0.00194644 |
May 08, 2019 | $ 0.00191966 | $ 0.00196948 |
May 07, 2019 | $ 0.00192985 | $ 0.00236481 |
May 06, 2019 | $ 0.00207429 | $ 0.00231959 |
May 05, 2019 | $ 0.00214905 | $ 0.00228549 |
May 04, 2019 | $ 0.00216680 | $ 0.00246326 |
May 03, 2019 | $ 0.00231376 | $ 0.00250534 |
May 02, 2019 | $ 0.00237637 | $ 0.00238223 |
May 01, 2019 | $ 0.00221789 | $ 0.00253402 |
Apr 30, 2019 | $ 0.00236000 | $ 0.00257273 |
Apr 29, 2019 | $ 0.00242016 | $ 0.00247281 |
Apr 28, 2019 | $ 0.00233136 | $ 0.00240236 |
Apr 27, 2019 | $ 0.00227015 | $ 0.00242796 |
Apr 26, 2019 | $ 0.00237513 | $ 0.00245285 |
Apr 25, 2019 | $ 0.00228095 | $ 0.00289759 |
Apr 24, 2019 | $ 0.00267677 | $ 0.00290582 |
Apr 23, 2019 | $ 0.00277561 | $ 0.00311656 |
Apr 22, 2019 | $ 0.00291147 | $ 0.00303702 |
Apr 21, 2019 | $ 0.00292025 | $ 0.00305554 |
Apr 20, 2019 | $ 0.00293703 | $ 0.00320112 |
Apr 19, 2019 | $ 0.00297215 | $ 0.00322667 |
Apr 18, 2019 | $ 0.00302292 | $ 0.00319482 |
Apr 17, 2019 | $ 0.00299511 | $ 0.00305681 |
Apr 16, 2019 | $ 0.00292802 | $ 0.00303398 |
Apr 15, 2019 | $ 0.00278200 | $ 0.00326559 |
Apr 14, 2019 | $ 0.00310322 | $ 0.00321576 |
Apr 13, 2019 | $ 0.00296106 | $ 0.00302006 |
Apr 12, 2019 | $ 0.00295735 | $ 0.00301174 |
Apr 11, 2019 | $ 0.00258331 | $ 0.00288824 |
Apr 10, 2019 | $ 0.00287691 | $ 0.00296007 |
Apr 09, 2019 | $ 0.00281271 | $ 0.00301564 |
Apr 08, 2019 | $ 0.00296416 | $ 0.00314903 |
Apr 07, 2019 | $ 0.00296799 | $ 0.00302709 |
Apr 06, 2019 | $ 0.00278421 | $ 0.00298163 |
Apr 05, 2019 | $ 0.00283084 | $ 0.00301570 |
Apr 03, 2019 | $ 0.00292105 | $ 0.00308704 |
Apr 02, 2019 | $ 0.00298951 | $ 0.00305469 |
Apr 01, 2019 | $ 0.00244380 | $ 0.00257114 |
Mar 31, 2019 | $ 0.00229498 | $ 0.00250647 |
Mar 30, 2019 | $ 0.00238028 | $ 0.00252416 |
Mar 29, 2019 | $ 0.00242709 | $ 0.00247211 |
Mar 28, 2019 | $ 0.00239509 | $ 0.00251959 |
Mar 27, 2019 | $ 0.00248481 | $ 0.00248695 |
Mar 26, 2019 | $ 0.00239558 | $ 0.00253017 |
Mar 25, 2019 | $ 0.00248226 | $ 0.00273013 |
Mar 24, 2019 | $ 0.00251781 | $ 0.00284459 |
Mar 23, 2019 | $ 0.00260529 | $ 0.00293590 |
Mar 22, 2019 | $ 0.00284568 | $ 0.00302150 |
Mar 21, 2019 | $ 0.00243219 | $ 0.00256280 |
Mar 20, 2019 | $ 0.00246956 | $ 0.00259074 |
Feb 17, 2019 | $ 0.00220207 | $ 0.00234453 |
Feb 14, 2019 | $ 0.00209931 | $ 0.00233369 |
Feb 13, 2019 | $ 0.00218430 | $ 0.00235255 |
Feb 12, 2019 | $ 0.00230085 | $ 0.00233743 |
Feb 11, 2019 | $ 0.00230005 | $ 0.00234776 |
Feb 10, 2019 | $ 0.00229649 | $ 0.00257194 |
Feb 09, 2019 | $ 0.00245958 | $ 0.00275136 |
Feb 08, 2019 | $ 0.00264192 | $ 0.00275860 |
Feb 07, 2019 | $ 0.00234792 | $ 0.00249985 |
Feb 06, 2019 | $ 0.00238992 | $ 0.00247092 |
Feb 05, 2019 | $ 0.00239750 | $ 0.00256874 |
Feb 04, 2019 | $ 0.00250021 | $ 0.00257907 |
Feb 03, 2019 | $ 0.00235780 | $ 0.00269969 |
Feb 02, 2019 | $ 0.00257265 | $ 0.00266947 |
Feb 01, 2019 | $ 0.00244463 | $ 0.00258426 |
Jan 31, 2019 | $ 0.00250370 | $ 0.00263290 |
Jan 30, 2019 | $ 0.00254866 | $ 0.00266084 |
Jan 29, 2019 | $ 0.00262785 | $ 0.00274074 |
Jan 28, 2019 | $ 0.00243653 | $ 0.00273949 |
Jan 27, 2019 | $ 0.00262848 | $ 0.00286217 |
Jan 26, 2019 | $ 0.00267821 | $ 0.00282390 |
Jan 25, 2019 | $ 0.00268012 | $ 0.00286867 |
Jan 24, 2019 | $ 0.00279005 | $ 0.00289552 |
Jan 23, 2019 | $ 0.00278252 | $ 0.00352183 |
Jan 22, 2019 | $ 0.00271992 | $ 0.00281152 |
Jan 21, 2019 | $ 0.00272889 | $ 0.00291375 |
Jan 20, 2019 | $ 0.00287289 | $ 0.00310960 |
Jan 19, 2019 | $ 0.00280871 | $ 0.00285756 |
Jan 18, 2019 | $ 0.00268933 | $ 0.00281031 |
Jan 17, 2019 | $ 0.00277303 | $ 0.00281868 |
Jan 16, 2019 | $ 0.00275101 | $ 0.00285397 |
Jan 15, 2019 | $ 0.00266558 | $ 0.00295045 |
Jan 14, 2019 | $ 0.00287002 | $ 0.00292805 |
Jan 13, 2019 | $ 0.00264356 | $ 0.00288438 |
Jan 12, 2019 | $ 0.00264476 | $ 0.00317256 |
Jan 11, 2019 | $ 0.00302471 | $ 0.00377975 |
Jan 10, 2019 | $ 0.00279729 | $ 0.00331651 |
Jan 09, 2019 | $ 0.00311743 | $ 0.00336986 |
Jan 08, 2019 | $ 0.00326841 | $ 0.00343586 |
Jan 07, 2019 | $ 0.00322789 | $ 0.00366419 |
Jan 06, 2019 | $ 0.00351943 | $ 0.00365766 |
Jan 05, 2019 | $ 0.00346407 | $ 0.00359209 |
Jan 04, 2019 | $ 0.00335275 | $ 0.00359236 |
Jan 03, 2019 | $ 0.00303393 | $ 0.00342089 |
Jan 02, 2019 | $ 0.00311925 | $ 0.00343850 |
Jan 01, 2019 | $ 0.00328954 | $ 0.00329813 |
Dec 31, 2018 | $ 0.00315977 | $ 0.00345986 |
Dec 30, 2018 | $ 0.00334428 | $ 0.00350271 |
Dec 29, 2018 | $ 0.00334203 | $ 0.00392167 |
Dec 28, 2018 | $ 0.00378781 | $ 0.00400819 |
Dec 27, 2018 | $ 0.00329062 | $ 0.00390353 |
Dec 26, 2018 | $ 0.00378360 | $ 0.00388632 |
Dec 25, 2018 | $ 0.00340462 | $ 0.00394520 |
Dec 24, 2018 | $ 0.00378953 | $ 0.00438578 |
Dec 23, 2018 | $ 0.00391087 | $ 0.00398908 |
Dec 22, 2018 | $ 0.00354393 | $ 0.00368757 |
Dec 21, 2018 | $ 0.00353991 | $ 0.00366960 |
Dec 20, 2018 | $ 0.00322638 | $ 0.00343611 |
Dec 19, 2018 | $ 0.00302771 | $ 0.00338422 |
Dec 18, 2018 | $ 0.00322020 | $ 0.00330014 |
Dec 17, 2018 | $ 0.00269445 | $ 0.00281263 |
Dec 16, 2018 | $ 0.00244951 | $ 0.00248828 |
Dec 15, 2018 | $ 0.00233568 | $ 0.00248324 |
Dec 14, 2018 | $ 0.00230252 | $ 0.00245303 |
Dec 13, 2018 | $ 0.00235388 | $ 0.00271039 |
Dec 12, 2018 | $ 0.00257735 | $ 0.00264592 |
Dec 11, 2018 | $ 0.00230166 | $ 0.00283994 |
Dec 10, 2018 | $ 0.00269095 | $ 0.00304155 |
Dec 09, 2018 | $ 0.00286071 | $ 0.00323865 |
Dec 08, 2018 | $ 0.00310132 | $ 0.00334202 |
Dec 07, 2018 | $ 0.00317951 | $ 0.00343592 |
Dec 06, 2018 | $ 0.00335845 | $ 0.00388194 |
Dec 05, 2018 | $ 0.00375379 | $ 0.00415781 |
Dec 04, 2018 | $ 0.00399494 | $ 0.00447613 |
Dec 03, 2018 | $ 0.00437984 | $ 0.00474393 |
Dec 02, 2018 | $ 0.00455828 | $ 0.00487359 |
Dec 01, 2018 | $ 0.00438848 | $ 0.00543857 |
Nov 30, 2018 | $ 0.00410170 | $ 0.00437174 |
Nov 29, 2018 | $ 0.00420613 | $ 0.00459284 |
Nov 28, 2018 | $ 0.00439324 | $ 0.00455641 |
Oct 23, 2018 | $ 0.00530423 | $ 0.00557355 |
Oct 22, 2018 | $ 0.00537330 | $ 0.00565838 |
Oct 21, 2018 | $ 0.00526212 | $ 0.00573982 |
Oct 20, 2018 | $ 0.00544113 | $ 0.00577564 |
Oct 19, 2018 | $ 0.00523354 | $ 0.00556021 |
Oct 18, 2018 | $ 0.00524243 | $ 0.00576938 |
Oct 17, 2018 | $ 0.00543593 | $ 0.00593093 |
Oct 16, 2018 | $ 0.00531939 | $ 0.00579531 |
Oct 15, 2018 | $ 0.00541314 | $ 0.00608541 |
Oct 14, 2018 | $ 0.00513625 | $ 0.00593113 |
Oct 13, 2018 | $ 0.00544744 | $ 0.00564024 |
Oct 12, 2018 | $ 0.00549949 | $ 0.00577340 |
Oct 11, 2018 | $ 0.00515123 | $ 0.00644076 |
Oct 10, 2018 | $ 0.00637804 | $ 0.00658340 |
Oct 09, 2018 | $ 0.00609550 | $ 0.00688122 |
Oct 08, 2018 | $ 0.00598364 | $ 0.00639515 |
Oct 07, 2018 | $ 0.00639292 | $ 0.00639292 |
Oct 06, 2018 | $ 0.00565882 | $ 0.00578598 |
Oct 05, 2018 | $ 0.00496164 | $ 0.00548617 |
Oct 04, 2018 | $ 0.00539289 | $ 0.00560756 |
Oct 03, 2018 | $ 0.00467404 | $ 0.00481024 |
Oct 02, 2018 | $ 0.00463289 | $ 0.00465532 |
Oct 01, 2018 | $ 0.00415424 | $ 0.00428471 |
Sep 30, 2018 | $ 0.00410724 | $ 0.00422245 |
Sep 29, 2018 | $ 0.00415764 | $ 0.00422630 |
Sep 28, 2018 | $ 0.00404896 | $ 0.00427582 |
Sep 27, 2018 | $ 0.00407923 | $ 0.00410009 |
Sep 26, 2018 | $ 0.00407158 | $ 0.00407939 |
Sep 25, 2018 | $ 0.00373290 | $ 0.00414677 |
Sep 24, 2018 | $ 0.00395292 | $ 0.00442549 |
Sep 23, 2018 | $ 0.00401923 | $ 0.00479861 |
Sep 22, 2018 | $ 0.00422962 | $ 0.00470215 |
Sep 21, 2018 | $ 0.00459721 | $ 0.00466808 |
Sep 20, 2018 | $ 0.00416278 | $ 0.00435802 |
Sep 19, 2018 | $ 0.00409429 | $ 0.00445463 |
Sep 18, 2018 | $ 0.00425296 | $ 0.00438625 |
Sep 17, 2018 | $ 0.00388169 | $ 0.00450650 |
Sep 16, 2018 | $ 0.00442098 | $ 0.00449242 |
Sep 15, 2018 | $ 0.00410952 | $ 0.00451562 |
Sep 14, 2018 | $ 0.00421967 | $ 0.00459265 |
Sep 13, 2018 | $ 0.00382964 | $ 0.00395608 |
Sep 12, 2018 | $ 0.00361431 | $ 0.00378314 |
Sep 11, 2018 | $ 0.00365653 | $ 0.00382547 |
Sep 10, 2018 | $ 0.00354321 | $ 0.00386244 |
Sep 09, 2018 | $ 0.00376027 | $ 0.00391500 |
Sep 08, 2018 | $ 0.00371977 | $ 0.00420021 |
Sep 07, 2018 | $ 0.00410847 | $ 0.00446818 |
Sep 06, 2018 | $ 0.00390996 | $ 0.00397334 |
Sep 05, 2018 | $ 0.00382438 | $ 0.00479694 |
Sep 04, 2018 | $ 0.00441899 | $ 0.00481175 |
Sep 03, 2018 | $ 0.00443166 | $ 0.00484429 |
Sep 02, 2018 | $ 0.00481733 | $ 0.00491053 |
Sep 01, 2018 | $ 0.00446241 | $ 0.00472997 |
Aug 31, 2018 | $ 0.00428556 | $ 0.00466744 |
Aug 30, 2018 | $ 0.00405830 | $ 0.00447113 |
Aug 29, 2018 | $ 0.00430457 | $ 0.00505894 |
Aug 28, 2018 | $ 0.00474728 | $ 0.00505671 |
Aug 27, 2018 | $ 0.00463367 | $ 0.00469435 |
Aug 26, 2018 | $ 0.00403813 | $ 0.00428595 |
Aug 25, 2018 | $ 0.00405215 | $ 0.00445183 |
Aug 24, 2018 | $ 0.00436072 | $ 0.00442690 |
Aug 23, 2018 | $ 0.00398892 | $ 0.00425527 |
Aug 22, 2018 | $ 0.00401254 | $ 0.00468642 |
Aug 21, 2018 | $ 0.00422160 | $ 0.00466583 |
Aug 20, 2018 | $ 0.00395429 | $ 0.00483339 |
Aug 19, 2018 | $ 0.00442318 | $ 0.00477100 |
Aug 18, 2018 | $ 0.00416774 | $ 0.00482508 |
Aug 17, 2018 | $ 0.00461577 | $ 0.00473196 |
Aug 16, 2018 | $ 0.00392301 | $ 0.00403329 |
Aug 15, 2018 | $ 0.00382952 | $ 0.00421276 |
Aug 14, 2018 | $ 0.00378356 | $ 0.00419646 |
Aug 13, 2018 | $ 0.00419646 | $ 0.00490101 |
Aug 12, 2018 | $ 0.00436553 | $ 0.00504780 |
Aug 11, 2018 | $ 0.00463672 | $ 0.00489314 |
Aug 10, 2018 | $ 0.00461823 | $ 0.00566485 |
Aug 09, 2018 | $ 0.00536770 | $ 0.00562115 |
Aug 08, 2018 | $ 0.00503085 | $ 0.00601405 |
Aug 07, 2018 | $ 0.00571887 | $ 0.00647196 |
Aug 06, 2018 | $ 0.00605047 | $ 0.00637476 |
Aug 05, 2018 | $ 0.00584647 | $ 0.00604154 |
Aug 04, 2018 | $ 0.00589857 | $ 0.00660335 |
Aug 03, 2018 | $ 0.00616162 | $ 0.00671605 |
Aug 02, 2018 | $ 0.00671605 | $ 0.00721239 |
Aug 01, 2018 | $ 0.00708127 | $ 0.00740162 |
Jul 31, 2018 | $ 0.00719681 | $ 0.00823531 |
Jul 30, 2018 | $ 0.00809624 | $ 0.00845930 |
Jul 29, 2018 | $ 0.00829839 | $ 0.00855597 |
Jul 28, 2018 | $ 0.00831315 | $ 0.00862202 |
Jul 27, 2018 | $ 0.00834956 | $ 0.00907587 |
Jul 26, 2018 | $ 0.00841486 | $ 0.00933436 |
Jul 25, 2018 | $ 0.00915006 | $ 0.00956343 |
Jul 24, 2018 | $ 0.00908022 | $ 0.00959144 |
Jul 23, 2018 | $ 0.00935151 | $ 0.01010788 |
Jul 22, 2018 | $ 0.00951048 | $ 0.01027709 |
Jul 21, 2018 | $ 0.00987941 | $ 0.01116887 |
Jul 20, 2018 | $ 0.00918393 | $ 0.01032055 |
Jul 19, 2018 | $ 0.01025868 | $ 0.01050376 |
Jul 18, 2018 | $ 0.01043805 | $ 0.01117823 |
Jul 17, 2018 | $ 0.01057441 | $ 0.01072644 |
Jul 16, 2018 | $ 0.00972048 | $ 0.00995536 |
Jul 15, 2018 | $ 0.00896605 | $ 0.00918566 |
Jul 14, 2018 | $ 0.00881823 | $ 0.00936866 |
Jul 13, 2018 | $ 0.00912833 | $ 0.00942077 |
Jul 12, 2018 | $ 0.00889323 | $ 0.00942822 |
Jul 11, 2018 | $ 0.00942458 | $ 0.00951447 |
Jul 10, 2018 | $ 0.00891095 | $ 0.01001431 |
Jul 09, 2018 | $ 0.00984378 | $ 0.01074995 |
Jul 08, 2018 | $ 0.01068839 | $ 0.01090935 |
Jul 07, 2018 | $ 0.01008736 | $ 0.01110106 |
Jul 06, 2018 | $ 0.01103370 | $ 0.01125455 |
Jul 05, 2018 | $ 0.01061760 | $ 0.01159625 |
Jul 04, 2018 | $ 0.01145549 | $ 0.01172024 |
Jul 03, 2018 | $ 0.01041303 | $ 0.01169708 |
Jul 02, 2018 | $ 0.01089489 | $ 0.01128483 |
Jul 01, 2018 | $ 0.00986701 | $ 0.00992488 |
Jun 30, 2018 | $ 0.00881050 | $ 0.00905986 |
Jun 29, 2018 | $ 0.00693373 | $ 0.00734407 |
Jun 28, 2018 | $ 0.00707218 | $ 0.00737827 |
Jun 27, 2018 | $ 0.00724277 | $ 0.00779451 |
Jun 26, 2018 | $ 0.00779451 | $ 0.00856693 |
Jun 25, 2018 | $ 0.00828875 | $ 0.00864471 |
Jun 24, 2018 | $ 0.00827047 | $ 0.00893493 |
Jun 23, 2018 | $ 0.00889649 | $ 0.00900498 |
Jun 22, 2018 | $ 0.00875278 | $ 0.00985207 |
Jun 21, 2018 | $ 0.00963300 | $ 0.01072318 |
Jun 20, 2018 | $ 0.01028165 | $ 0.01044350 |
Jun 19, 2018 | $ 0.01038118 | $ 0.01125425 |
Jun 18, 2018 | $ 0.01088971 | $ 0.01108197 |
Jun 17, 2018 | $ 0.00979712 | $ 0.01049861 |
Jun 16, 2018 | $ 0.01028298 | $ 0.01046850 |
Jun 15, 2018 | $ 0.01038755 | $ 0.01162048 |
Jun 14, 2018 | $ 0.01160587 | $ 0.01160587 |
Jun 13, 2018 | $ 0.00982890 | $ 0.01120377 |
Jun 12, 2018 | $ 0.01076727 | $ 0.01217231 |
Jun 11, 2018 | $ 0.01216787 | $ 0.01244029 |
Jun 10, 2018 | $ 0.01168650 | $ 0.01458535 |
Jun 09, 2018 | $ 0.01446124 | $ 0.01496485 |
Jun 08, 2018 | $ 0.01474140 | $ 0.01566935 |
Jun 07, 2018 | $ 0.01559365 | $ 0.01756320 |
Jun 06, 2018 | $ 0.01727379 | $ 0.01778013 |
Jun 05, 2018 | $ 0.01711188 | $ 0.01754377 |
Jun 04, 2018 | $ 0.01615278 | $ 0.01704419 |
Jun 03, 2018 | $ 0.01512342 | $ 0.01557637 |
Jun 02, 2018 | $ 0.01469034 | $ 0.01516773 |
Jun 01, 2018 | $ 0.01470265 | $ 0.01494890 |
May 31, 2018 | $ 0.01423074 | $ 0.01437811 |
May 30, 2018 | $ 0.01351268 | $ 0.01505105 |
May 29, 2018 | $ 0.01422568 | $ 0.01440088 |
May 28, 2018 | $ 0.01348291 | $ 0.01512051 |
May 27, 2018 | $ 0.01491143 | $ 0.01562209 |
May 26, 2018 | $ 0.01524899 | $ 0.01532805 |
May 25, 2018 | $ 0.01410525 | $ 0.01452547 |
May 24, 2018 | $ 0.01423589 | $ 0.01439318 |
May 23, 2018 | $ 0.01372950 | $ 0.01550534 |
Mar 01, 2018 | $ 0.02784841 | $ 0.02809662 |
Feb 28, 2018 | $ 0.02313094 | $ 0.02472878 |
Feb 27, 2018 | $ 0.02444772 | $ 0.02616785 |
Feb 26, 2018 | $ 0.02498325 | $ 0.02654723 |
Feb 25, 2018 | $ 0.02512321 | $ 0.02595925 |
Feb 24, 2018 | $ 0.02463937 | $ 0.02839072 |
Feb 23, 2018 | $ 0.02735068 | $ 0.02871306 |
Feb 22, 2018 | $ 0.02589504 | $ 0.02966154 |
Feb 21, 2018 | $ 0.02742861 | $ 0.03048822 |
Feb 20, 2018 | $ 0.03034517 | $ 0.03459574 |
Feb 15, 2018 | $ 0.03367413 | $ 0.04071575 |
Feb 14, 2018 | $ 0.04045947 | $ 0.04048147 |
Feb 13, 2018 | $ 0.03448333 | $ 0.03564922 |
Feb 12, 2018 | $ 0.02874890 | $ 0.02941897 |
Feb 11, 2018 | $ 0.02425569 | $ 0.02945878 |
Feb 10, 2018 | $ 0.02733201 | $ 0.03243800 |
Feb 09, 2018 | $ 0.03084970 | $ 0.03506084 |
Feb 08, 2018 | $ 0.03506084 | $ 0.03787692 |
Feb 07, 2018 | $ 0.02863716 | $ 0.03571885 |
Feb 06, 2018 | $ 0.03477236 | $ 0.03688264 |