Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Thetatoken |
THETA |
$ 2.92 | -0.79 % | $ 2.97 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 2.9471010 | $ 3.0057556 |
Mar 27, 2024 | $ 2.9819345 | $ 3.1238319 |
Mar 26, 2024 | $ 3.0650049 | $ 3.2345821 |
Mar 25, 2024 | $ 3.0888213 | $ 3.1405693 |
Mar 24, 2024 | $ 2.9156625 | $ 2.9568433 |
Mar 23, 2024 | $ 2.7823399 | $ 2.8967792 |
Mar 22, 2024 | $ 2.8049562 | $ 3.0266538 |
Mar 21, 2024 | $ 2.8500613 | $ 3.0714293 |
Mar 20, 2024 | $ 3.0461350 | $ 3.0474798 |
Mar 19, 2024 | $ 2.5638443 | $ 3.0289370 |
Mar 18, 2024 | $ 2.9941905 | $ 3.3523469 |
Mar 17, 2024 | $ 3.1360226 | $ 3.1920592 |
Mar 16, 2024 | $ 2.7477004 | $ 3.1301283 |
Mar 15, 2024 | $ 3.1036255 | $ 3.3569611 |
Mar 14, 2024 | $ 3.3466555 | $ 3.5780752 |
Mar 13, 2024 | $ 3.3716995 | $ 3.4456985 |
Mar 12, 2024 | $ 3.4172297 | $ 3.5309884 |
Mar 11, 2024 | $ 3.4592545 | $ 3.8162643 |
Mar 10, 2024 | $ 3.2211125 | $ 3.3729476 |
Mar 09, 2024 | $ 3.1757630 | $ 3.3373189 |
Mar 08, 2024 | $ 3.0601699 | $ 3.3057815 |
Mar 07, 2024 | $ 2.9562390 | $ 3.0841975 |
Mar 06, 2024 | $ 2.8873968 | $ 3.2052020 |
Mar 05, 2024 | $ 2.7798267 | $ 3.3628591 |
Mar 04, 2024 | $ 2.3514680 | $ 2.4640181 |
Mar 03, 2024 | $ 2.3875651 | $ 2.5498910 |
Mar 02, 2024 | $ 2.1472903 | $ 2.1846426 |
Mar 01, 2024 | $ 2.0507654 | $ 2.0541585 |
Feb 29, 2024 | $ 1.8369940 | $ 1.9689625 |
Feb 28, 2024 | $ 1.9448409 | $ 2.1639068 |
Feb 27, 2024 | $ 1.8602477 | $ 2.2715750 |
Feb 26, 2024 | $ 1.7903416 | $ 1.7961137 |
Feb 25, 2024 | $ 1.3996629 | $ 1.4052926 |
Feb 24, 2024 | $ 1.3243975 | $ 1.4250203 |
Feb 23, 2024 | $ 1.1944365 | $ 1.2492955 |
Feb 22, 2024 | $ 1.2160375 | $ 1.2434007 |
Feb 21, 2024 | $ 1.1744151 | $ 1.2082753 |
Feb 20, 2024 | $ 1.2003321 | $ 1.2787929 |
Feb 19, 2024 | $ 1.2695849 | $ 1.3359383 |
Feb 18, 2024 | $ 1.1590058 | $ 1.1950577 |
Feb 17, 2024 | $ 1.1792012 | $ 1.1838171 |
Feb 16, 2024 | $ 1.1239355 | $ 1.1464764 |
Feb 15, 2024 | $ 1.1129758 | $ 1.1454906 |
Feb 14, 2024 | $ 1.0900809 | $ 1.1163661 |
Feb 13, 2024 | $ 1.0732027 | $ 1.0890383 |
Feb 12, 2024 | $ 1.0775941 | $ 1.0827418 |
Feb 11, 2024 | $ 1.0177060 | $ 1.0410743 |
Feb 10, 2024 | $ 1.0249318 | $ 1.0447259 |
Feb 09, 2024 | $ 1.0350535 | $ 1.0493065 |
Feb 08, 2024 | $ 0.99371853 | $ 1.0105950 |
Feb 07, 2024 | $ 0.99182702 | $ 0.99449133 |
Feb 06, 2024 | $ 0.94644703 | $ 0.97122341 |
Feb 05, 2024 | $ 0.96078104 | $ 0.97031297 |
Feb 04, 2024 | $ 0.95273352 | $ 0.98916635 |
Feb 03, 2024 | $ 0.98898033 | $ 1.0105833 |
Feb 02, 2024 | $ 0.99999277 | $ 1.0013571 |
Feb 01, 2024 | $ 0.97764642 | $ 0.98614592 |
Jan 31, 2024 | $ 0.97347538 | $ 1.0104247 |
Jan 30, 2024 | $ 1.0063031 | $ 1.0492158 |
Jan 29, 2024 | $ 1.0346806 | $ 1.0410121 |
Jan 28, 2024 | $ 1.0177527 | $ 1.0239068 |
Jan 27, 2024 | $ 1.0029674 | $ 1.0201095 |
Jan 26, 2024 | $ 0.98264350 | $ 0.98746876 |
Jan 25, 2024 | $ 0.93722473 | $ 0.96994841 |
Jan 24, 2024 | $ 0.96682898 | $ 0.96915643 |
Jan 23, 2024 | $ 0.93744230 | $ 0.96199473 |
Jan 22, 2024 | $ 0.94580949 | $ 1.0182522 |
Jan 21, 2024 | $ 1.0102464 | $ 1.0468314 |
Jan 20, 2024 | $ 1.0276727 | $ 1.0315362 |
Jan 19, 2024 | $ 1.0064061 | $ 1.0075384 |
Jan 18, 2024 | $ 0.98335273 | $ 1.0807469 |
Jan 17, 2024 | $ 1.0588631 | $ 1.0859360 |
Jan 16, 2024 | $ 1.0759196 | $ 1.0882968 |
Jan 15, 2024 | $ 1.0380821 | $ 1.0575289 |
Jan 14, 2024 | $ 1.0185200 | $ 1.0646494 |
Jan 13, 2024 | $ 1.0612806 | $ 1.0701808 |
Jan 12, 2024 | $ 1.0444141 | $ 1.1623193 |
Jan 11, 2024 | $ 1.1340948 | $ 1.1879202 |
Jan 10, 2024 | $ 1.0863437 | $ 1.1154191 |
Jan 09, 2024 | $ 1.0161435 | $ 1.1031485 |
Jan 08, 2024 | $ 1.0981110 | $ 1.1017882 |
Jan 07, 2024 | $ 1.0430294 | $ 1.1269359 |
Jan 06, 2024 | $ 1.1087606 | $ 1.1559840 |
Jan 05, 2024 | $ 1.1525985 | $ 1.2317735 |
Jan 04, 2024 | $ 1.2137658 | $ 1.2303826 |
Jan 03, 2024 | $ 1.1876250 | $ 1.4400982 |
Jan 02, 2024 | $ 1.3643227 | $ 1.4462828 |
Jan 01, 2024 | $ 1.3369414 | $ 1.3418117 |
Dec 28, 2023 | $ 1.3354455 | $ 1.4157271 |
Dec 27, 2023 | $ 1.3511389 | $ 1.4425934 |
Dec 26, 2023 | $ 1.4080452 | $ 1.4248108 |
Dec 25, 2023 | $ 1.4102828 | $ 1.4217283 |
Dec 24, 2023 | $ 1.2647718 | $ 1.3023749 |
Dec 16, 2023 | $ 1.0895299 | $ 1.1129853 |
Dec 15, 2023 | $ 1.0416448 | $ 1.1181859 |
Dec 14, 2023 | $ 1.1173355 | $ 1.1358018 |
Dec 13, 2023 | $ 1.1116233 | $ 1.1158052 |
Dec 12, 2023 | $ 1.0515727 | $ 1.0762717 |
Dec 11, 2023 | $ 1.0416808 | $ 1.1387306 |
Dec 10, 2023 | $ 1.1373209 | $ 1.1851925 |
Dec 09, 2023 | $ 1.1583476 | $ 1.1951767 |
Dec 08, 2023 | $ 1.1594128 | $ 1.1596045 |
Dec 07, 2023 | $ 1.0612444 | $ 1.0701757 |
Dec 06, 2023 | $ 1.0481822 | $ 1.1928917 |
Dec 05, 2023 | $ 1.1053159 | $ 1.1636092 |
Dec 04, 2023 | $ 1.1136564 | $ 1.1115131 |
Dec 03, 2023 | $ 1.0738349 | $ 1.0903579 |
Dec 02, 2023 | $ 1.0901834 | $ 1.1107077 |
Dec 01, 2023 | $ 0.99836588 | $ 1.0320517 |
Nov 30, 2023 | $ 1.0097781 | $ 1.0896384 |
Nov 29, 2023 | $ 0.96202575 | $ 0.97973790 |
Nov 28, 2023 | $ 0.95726762 | $ 0.96992586 |
Nov 27, 2023 | $ 0.95359605 | $ 1.0021003 |
Nov 26, 2023 | $ 0.97991399 | $ 1.0203588 |
Nov 25, 2023 | $ 1.0145829 | $ 1.0461900 |
Nov 24, 2023 | $ 0.99051841 | $ 1.0145440 |
Nov 23, 2023 | $ 0.94442023 | $ 0.96010081 |
Nov 22, 2023 | $ 0.95375045 | $ 0.95419696 |
Nov 21, 2023 | $ 0.86097694 | $ 0.97712624 |
Nov 20, 2023 | $ 0.96076936 | $ 0.97874005 |
Nov 19, 2023 | $ 0.97038700 | $ 0.98256171 |
Nov 18, 2023 | $ 0.92988480 | $ 0.93406646 |
Nov 17, 2023 | $ 0.93378429 | $ 1.0038799 |
Nov 16, 2023 | $ 0.93756849 | $ 0.97232985 |
Nov 15, 2023 | $ 0.96217116 | $ 0.97849163 |
Nov 14, 2023 | $ 0.92094413 | $ 0.94003365 |
Nov 13, 2023 | $ 0.91859851 | $ 1.0062053 |
Nov 12, 2023 | $ 0.99275087 | $ 1.0373512 |
Nov 11, 2023 | $ 1.0284437 | $ 1.2315186 |
Nov 10, 2023 | $ 1.0303467 | $ 1.0395581 |
Nov 09, 2023 | $ 0.93036253 | $ 0.93613365 |
Nov 08, 2023 | $ 0.88363187 | $ 0.90075345 |
Nov 07, 2023 | $ 0.83016832 | $ 0.83118365 |
Nov 06, 2023 | $ 0.81990516 | $ 0.82910061 |
Nov 05, 2023 | $ 0.79527258 | $ 0.80088936 |
Nov 04, 2023 | $ 0.77528540 | $ 0.77632058 |
Nov 03, 2023 | $ 0.75283238 | $ 0.77025012 |
Nov 02, 2023 | $ 0.77017964 | $ 0.77756495 |
Nov 01, 2023 | $ 0.76279379 | $ 0.84451309 |
Oct 31, 2023 | $ 0.72242790 | $ 0.73764502 |
Oct 30, 2023 | $ 0.69304712 | $ 0.69860826 |
Oct 29, 2023 | $ 0.68480374 | $ 0.69784116 |
Oct 28, 2023 | $ 0.67203417 | $ 0.67575555 |
Oct 27, 2023 | $ 0.64326565 | $ 0.66305514 |
Oct 26, 2023 | $ 0.65111318 | $ 0.67403447 |
Oct 25, 2023 | $ 0.66215449 | $ 0.66936784 |
Oct 24, 2023 | $ 0.66016262 | $ 0.67907013 |
Oct 23, 2023 | $ 0.65077197 | $ 0.65433362 |
Oct 22, 2023 | $ 0.61898958 | $ 0.61958613 |
Oct 21, 2023 | $ 0.60760794 | $ 0.61190079 |
Oct 20, 2023 | $ 0.58727124 | $ 0.59219537 |
Oct 19, 2023 | $ 0.56610940 | $ 0.58711518 |
Oct 18, 2023 | $ 0.58661396 | $ 0.60333203 |
Oct 17, 2023 | $ 0.60316373 | $ 0.60863316 |
Oct 16, 2023 | $ 0.60865675 | $ 0.62223744 |
Oct 15, 2023 | $ 0.59853251 | $ 0.60174952 |
Oct 14, 2023 | $ 0.59023142 | $ 0.59278525 |
Oct 13, 2023 | $ 0.58228355 | $ 0.58958383 |
Oct 12, 2023 | $ 0.58350235 | $ 0.59974956 |
Oct 11, 2023 | $ 0.59481990 | $ 0.59599015 |
Oct 10, 2023 | $ 0.59399110 | $ 0.59764638 |
Oct 09, 2023 | $ 0.59477432 | $ 0.61948286 |
Oct 08, 2023 | $ 0.61564145 | $ 0.62084511 |
Oct 07, 2023 | $ 0.61935715 | $ 0.62702445 |
Oct 06, 2023 | $ 0.62441151 | $ 0.63114887 |
Oct 05, 2023 | $ 0.61561700 | $ 0.62393560 |
Oct 04, 2023 | $ 0.62096087 | $ 0.62715657 |
Oct 03, 2023 | $ 0.62700959 | $ 0.63748907 |
Oct 02, 2023 | $ 0.62812808 | $ 0.67381417 |
Oct 01, 2023 | $ 0.67067131 | $ 0.67646536 |
Sep 30, 2023 | $ 0.64712133 | $ 0.65200011 |
Sep 29, 2023 | $ 0.64680299 | $ 0.64870969 |
Sep 28, 2023 | $ 0.64741618 | $ 0.65033294 |
Sep 27, 2023 | $ 0.63343374 | $ 0.64277195 |
Sep 26, 2023 | $ 0.63873601 | $ 0.65717595 |
Sep 25, 2023 | $ 0.63496914 | $ 0.64369599 |
Sep 24, 2023 | $ 0.62440726 | $ 0.64302872 |
Sep 23, 2023 | $ 0.64349862 | $ 0.70058431 |
Sep 22, 2023 | $ 0.60262233 | $ 0.60079615 |
Sep 21, 2023 | $ 0.59062892 | $ 0.60210368 |
Sep 20, 2023 | $ 0.59670002 | $ 0.61638878 |
Sep 19, 2023 | $ 0.61222916 | $ 0.61752664 |
Sep 18, 2023 | $ 0.60073689 | $ 0.61911737 |
Sep 17, 2023 | $ 0.59849652 | $ 0.61530307 |
Sep 16, 2023 | $ 0.61530307 | $ 0.62636463 |
Jun 13, 2023 | $ 0.64028932 | $ 0.66764502 |
Jun 12, 2023 | $ 0.65178844 | $ 0.65688086 |
Jun 11, 2023 | $ 0.64832660 | $ 0.66502081 |
Jun 10, 2023 | $ 0.65708445 | $ 0.74613569 |
Jun 09, 2023 | $ 0.74604954 | $ 0.77037091 |
Jun 08, 2023 | $ 0.75865734 | $ 0.77597771 |
Jun 07, 2023 | $ 0.75447798 | $ 0.80186847 |
Jun 06, 2023 | $ 0.80181746 | $ 0.80952093 |
Jun 05, 2023 | $ 0.77929595 | $ 0.83873292 |
Jun 04, 2023 | $ 0.83838555 | $ 0.85011416 |
Jun 03, 2023 | $ 0.83647965 | $ 0.84279393 |
Jun 02, 2023 | $ 0.84048374 | $ 0.85750484 |
Jun 01, 2023 | $ 0.83345428 | $ 0.84741184 |
May 31, 2023 | $ 0.83391641 | $ 0.87715485 |
May 30, 2023 | $ 0.87271251 | $ 0.88217210 |
May 29, 2023 | $ 0.86465631 | $ 0.88203523 |
May 28, 2023 | $ 0.87546799 | $ 0.88461606 |
May 27, 2023 | $ 0.85028271 | $ 0.85078152 |
May 26, 2023 | $ 0.84131363 | $ 0.84939461 |
May 25, 2023 | $ 0.84150405 | $ 0.84805173 |
May 24, 2023 | $ 0.84213305 | $ 0.87017540 |
May 23, 2023 | $ 0.86967435 | $ 0.87502451 |
May 22, 2023 | $ 0.85581244 | $ 0.86170212 |
May 21, 2023 | $ 0.85100331 | $ 0.89123810 |
May 20, 2023 | $ 0.88884276 | $ 0.91235417 |
May 19, 2023 | $ 0.91223088 | $ 0.92047594 |
May 18, 2023 | $ 0.91155467 | $ 0.93638989 |
May 17, 2023 | $ 0.93001203 | $ 0.94016953 |
May 16, 2023 | $ 0.90778954 | $ 0.91877440 |
May 15, 2023 | $ 0.90840385 | $ 0.92174232 |
May 14, 2023 | $ 0.89383843 | $ 0.90725635 |
May 13, 2023 | $ 0.90526876 | $ 0.91369796 |
May 12, 2023 | $ 0.91157174 | $ 0.91260287 |
May 11, 2023 | $ 0.89408240 | $ 0.92226925 |
May 10, 2023 | $ 0.92189082 | $ 0.93208107 |
May 09, 2023 | $ 0.89952299 | $ 0.90958859 |
May 08, 2023 | $ 0.89821194 | $ 0.95826086 |
May 07, 2023 | $ 0.95210351 | $ 0.96887869 |
May 06, 2023 | $ 0.96413342 | $ 1.0070948 |
May 05, 2023 | $ 1.0032700 | $ 1.0105600 |
May 04, 2023 | $ 0.99089428 | $ 1.0152206 |
May 03, 2023 | $ 1.0057778 | $ 1.0080535 |
May 02, 2023 | $ 0.98521190 | $ 0.99180684 |
May 01, 2023 | $ 0.98785508 | $ 0.99318865 |
Apr 30, 2023 | $ 0.99249872 | $ 1.0256259 |
Apr 29, 2023 | $ 1.0212260 | $ 1.0330863 |
Apr 28, 2023 | $ 1.0062171 | $ 1.0121079 |
Apr 27, 2023 | $ 1.0096166 | $ 1.0304441 |
Apr 26, 2023 | $ 0.99800845 | $ 1.0639199 |
Apr 25, 2023 | $ 1.0299785 | $ 1.0307808 |
Apr 24, 2023 | $ 1.0011108 | $ 1.0352023 |
Apr 23, 2023 | $ 1.0203101 | $ 1.0420838 |
Apr 22, 2023 | $ 1.0401990 | $ 1.0423421 |
Apr 21, 2023 | $ 0.99245495 | $ 1.0437837 |
Apr 20, 2023 | $ 1.0350125 | $ 1.1079596 |
Apr 19, 2023 | $ 1.0991409 | $ 1.2243292 |
Apr 18, 2023 | $ 1.2233560 | $ 1.2407893 |
Apr 17, 2023 | $ 1.1143881 | $ 1.1352806 |
Apr 16, 2023 | $ 1.1326904 | $ 1.1525259 |
Apr 15, 2023 | $ 1.1303530 | $ 1.1409778 |
Apr 14, 2023 | $ 1.1258195 | $ 1.1300049 |
Apr 13, 2023 | $ 1.0837592 | $ 1.0837895 |
Apr 12, 2023 | $ 1.0476419 | $ 1.0689097 |
Apr 11, 2023 | $ 1.0674159 | $ 1.0905981 |
Apr 10, 2023 | $ 1.0834348 | $ 1.0850902 |
Apr 09, 2023 | $ 1.0510254 | $ 1.0662209 |
Apr 08, 2023 | $ 1.0573483 | $ 1.0674359 |
Apr 07, 2023 | $ 1.0592159 | $ 1.0887664 |
Apr 06, 2023 | $ 1.0786861 | $ 1.0939061 |
Apr 05, 2023 | $ 1.0930294 | $ 1.1316778 |
Apr 03, 2023 | $ 1.0533817 | $ 1.0784665 |
Apr 02, 2023 | $ 1.0431921 | $ 1.0896866 |
Apr 01, 2023 | $ 1.0822424 | $ 1.0860375 |
Mar 31, 2023 | $ 1.0416676 | $ 1.0422484 |
Mar 30, 2023 | $ 1.0208448 | $ 1.0521336 |
Mar 29, 2023 | $ 1.0477789 | $ 1.0522276 |
Mar 28, 2023 | $ 0.97708029 | $ 0.98144633 |
Mar 27, 2023 | $ 0.97078367 | $ 1.0247666 |
Mar 26, 2023 | $ 1.0197454 | $ 1.0309929 |
Mar 25, 2023 | $ 1.0050050 | $ 1.0193547 |
Mar 24, 2023 | $ 1.0117262 | $ 1.0570672 |
Mar 23, 2023 | $ 1.0505259 | $ 1.0527521 |
Mar 22, 2023 | $ 1.0000281 | $ 1.0528986 |
Mar 21, 2023 | $ 1.0524474 | $ 1.0568710 |
Mar 19, 2023 | $ 1.0680668 | $ 1.0916835 |
Mar 18, 2023 | $ 1.0389490 | $ 1.0991212 |
Mar 17, 2023 | $ 1.0900135 | $ 1.0900135 |
Mar 16, 2023 | $ 1.0211686 | $ 1.0327639 |
Mar 15, 2023 | $ 1.0131481 | $ 1.1031134 |
Mar 14, 2023 | $ 1.0699914 | $ 1.1085918 |
Mar 12, 2023 | $ 0.98433565 | $ 0.98808321 |
Mar 11, 2023 | $ 0.90816926 | $ 0.94016513 |
Mar 10, 2023 | $ 0.91169804 | $ 0.91822642 |
Mar 09, 2023 | $ 0.88481767 | $ 0.98679275 |
Mar 08, 2023 | $ 0.95603856 | $ 1.0101105 |
Mar 07, 2023 | $ 1.0026070 | $ 1.0310158 |
Mar 06, 2023 | $ 1.0166221 | $ 1.0203439 |
Mar 05, 2023 | $ 0.99367645 | $ 1.0386819 |
Mar 04, 2023 | $ 1.0203852 | $ 1.0640832 |
Mar 03, 2023 | $ 1.0553998 | $ 1.1694469 |
Mar 02, 2023 | $ 1.1686104 | $ 1.2019682 |
Mar 01, 2023 | $ 1.1946197 | $ 1.2002203 |
Feb 28, 2023 | $ 1.1272788 | $ 1.1825177 |
Feb 27, 2023 | $ 1.1797254 | $ 1.2326522 |
Feb 26, 2023 | $ 1.2088901 | $ 1.2356446 |
Feb 25, 2023 | $ 1.2088909 | $ 1.2461766 |
Feb 24, 2023 | $ 1.1759409 | $ 1.2668186 |
Feb 23, 2023 | $ 1.1954804 | $ 1.2271939 |
Feb 22, 2023 | $ 1.1897304 | $ 1.2496320 |
Feb 21, 2023 | $ 1.2432759 | $ 1.2995393 |
Feb 20, 2023 | $ 1.2860990 | $ 1.2982862 |
Feb 19, 2023 | $ 1.1975107 | $ 1.2308944 |
Feb 18, 2023 | $ 1.1973806 | $ 1.2584539 |
Feb 17, 2023 | $ 1.2107230 | $ 1.2296297 |
Feb 16, 2023 | $ 1.1293302 | $ 1.2404843 |
Feb 15, 2023 | $ 1.1624009 | $ 1.1651867 |
Feb 14, 2023 | $ 1.0763804 | $ 1.0784081 |
Feb 13, 2023 | $ 1.0440906 | $ 1.0725140 |
Feb 12, 2023 | $ 1.0659727 | $ 1.1079656 |
Feb 11, 2023 | $ 1.0769295 | $ 1.0848741 |
Feb 10, 2023 | $ 1.0504288 | $ 1.0656888 |
Feb 09, 2023 | $ 1.0452176 | $ 1.2062062 |
Feb 08, 2023 | $ 1.1409264 | $ 1.2019957 |
Feb 07, 2023 | $ 1.1955880 | $ 1.2025021 |
Feb 06, 2023 | $ 1.0718326 | $ 1.1105402 |
Feb 05, 2023 | $ 1.0975307 | $ 1.1728728 |
Feb 04, 2023 | $ 1.1160861 | $ 1.1357615 |
Feb 03, 2023 | $ 1.1173541 | $ 1.1308533 |
Feb 02, 2023 | $ 1.0656062 | $ 1.1301645 |
Feb 01, 2023 | $ 1.0793158 | $ 1.0834665 |
Jan 31, 2023 | $ 1.0256591 | $ 1.0365596 |
Jan 30, 2023 | $ 1.0155887 | $ 1.1214699 |
Jan 29, 2023 | $ 1.1075553 | $ 1.1178357 |
Jan 28, 2023 | $ 1.0726132 | $ 1.1243660 |
Jan 27, 2023 | $ 1.1167983 | $ 1.1907451 |
Jan 26, 2023 | $ 1.0589999 | $ 1.0811027 |
Jan 25, 2023 | $ 1.0500592 | $ 1.0654771 |
Jan 24, 2023 | $ 0.99612107 | $ 1.0890311 |
Jan 23, 2023 | $ 1.0676247 | $ 1.1199375 |
Jan 22, 2023 | $ 1.0700933 | $ 1.0753164 |
Jan 21, 2023 | $ 1.0094949 | $ 1.0451199 |
Jan 20, 2023 | $ 1.0071579 | $ 1.0115956 |
Jan 19, 2023 | $ 0.89308416 | $ 0.89478389 |
Jan 18, 2023 | $ 0.86818929 | $ 0.97104298 |
Jan 17, 2023 | $ 0.96053423 | $ 0.98924757 |
Jan 16, 2023 | $ 0.91705893 | $ 0.95484403 |
Jan 15, 2023 | $ 0.92942756 | $ 0.93845434 |
Jan 14, 2023 | $ 0.91492753 | $ 0.95404855 |
Jan 13, 2023 | $ 0.89441392 | $ 0.89593265 |
Jan 12, 2023 | $ 0.84439973 | $ 0.86470481 |
Jan 11, 2023 | $ 0.83299103 | $ 0.83494333 |
Jan 10, 2023 | $ 0.81412479 | $ 0.82349698 |
Jan 09, 2023 | $ 0.80337366 | $ 0.82950710 |
Jan 08, 2023 | $ 0.79375697 | $ 0.79787082 |
Jan 07, 2023 | $ 0.76901028 | $ 0.76949230 |
Jan 06, 2023 | $ 0.75958089 | $ 0.76156553 |
Jan 05, 2023 | $ 0.75041187 | $ 0.77934369 |
Jan 04, 2023 | $ 0.75220960 | $ 0.75807604 |
Jan 03, 2023 | $ 0.73569547 | $ 0.75245390 |
Jan 02, 2023 | $ 0.75062029 | $ 0.75547777 |
Jan 01, 2023 | $ 0.73299287 | $ 0.73469622 |
Dec 31, 2022 | $ 0.72139478 | $ 0.73642954 |
Dec 30, 2022 | $ 0.72855520 | $ 0.73238059 |
Dec 29, 2022 | $ 0.72630961 | $ 0.75210996 |
Dec 28, 2022 | $ 0.75050478 | $ 0.76251593 |
Dec 27, 2022 | $ 0.75689975 | $ 0.77857480 |
Dec 26, 2022 | $ 0.77470588 | $ 0.77560987 |
Dec 25, 2022 | $ 0.75822286 | $ 0.77803865 |
Dec 24, 2022 | $ 0.77665588 | $ 0.78451338 |
Dec 23, 2022 | $ 0.77808809 | $ 0.78912943 |
Dec 22, 2022 | $ 0.78603174 | $ 0.78666261 |
Dec 21, 2022 | $ 0.77044203 | $ 0.77598512 |
Dec 20, 2022 | $ 0.77449278 | $ 0.77732708 |
Dec 19, 2022 | $ 0.73409735 | $ 0.75982550 |
Dec 18, 2022 | $ 0.74979484 | $ 0.76011376 |
Dec 17, 2022 | $ 0.75260183 | $ 0.75536881 |
Dec 16, 2022 | $ 0.74318256 | $ 0.84069253 |
Dec 15, 2022 | $ 0.82208014 | $ 0.83186898 |
Dec 14, 2022 | $ 0.82752848 | $ 0.85427361 |
Dec 13, 2022 | $ 0.84652737 | $ 0.84833452 |
Dec 11, 2022 | $ 0.84543523 | $ 0.86971060 |
Dec 10, 2022 | $ 0.85347126 | $ 0.86694977 |
Dec 09, 2022 | $ 0.85866126 | $ 0.88121621 |
Dec 08, 2022 | $ 0.87624640 | $ 0.88014014 |
Dec 07, 2022 | $ 0.87557442 | $ 0.90561643 |
Dec 06, 2022 | $ 0.90288287 | $ 0.90480097 |
Dec 05, 2022 | $ 0.87821262 | $ 0.90954111 |
Dec 04, 2022 | $ 0.89053912 | $ 0.90277971 |
Dec 03, 2022 | $ 0.88660625 | $ 0.92415325 |
Dec 02, 2022 | $ 0.92073039 | $ 0.92917633 |
Dec 01, 2022 | $ 0.92236832 | $ 0.96358384 |
Nov 30, 2022 | $ 0.96117119 | $ 0.96631072 |
Nov 29, 2022 | $ 0.92604217 | $ 0.95828404 |
Nov 28, 2022 | $ 0.91982779 | $ 0.95804137 |
Nov 27, 2022 | $ 0.95503846 | $ 0.97624384 |
Nov 26, 2022 | $ 0.91235005 | $ 0.93901117 |
Nov 25, 2022 | $ 0.91405041 | $ 0.92871411 |
Nov 24, 2022 | $ 0.89483322 | $ 0.90014979 |
Nov 23, 2022 | $ 0.88871041 | $ 0.88871041 |
Nov 22, 2022 | $ 0.85027832 | $ 0.85167080 |
Nov 21, 2022 | $ 0.82854222 | $ 0.85367574 |
Nov 20, 2022 | $ 0.84528186 | $ 0.91123108 |
Nov 19, 2022 | $ 0.90226165 | $ 0.90416068 |
Nov 18, 2022 | $ 0.90055794 | $ 0.91715888 |
Nov 17, 2022 | $ 0.88011919 | $ 0.90134888 |
Nov 16, 2022 | $ 0.89452485 | $ 0.93605070 |
Nov 15, 2022 | $ 0.92006207 | $ 0.94027639 |
Nov 14, 2022 | $ 0.89428164 | $ 0.90733231 |
Nov 13, 2022 | $ 0.87178100 | $ 0.91274145 |
Nov 12, 2022 | $ 0.89029597 | $ 0.95087711 |
Nov 11, 2022 | $ 0.94950125 | $ 1.0142966 |
Nov 10, 2022 | $ 1.0004849 | $ 1.0270869 |
Nov 09, 2022 | $ 0.88035062 | $ 1.0384948 |
Nov 08, 2022 | $ 1.0275442 | $ 1.2289427 |
Nov 07, 2022 | $ 1.2095002 | $ 1.2377753 |
Nov 06, 2022 | $ 1.2013045 | $ 1.3221815 |
Nov 05, 2022 | $ 1.2866157 | $ 1.3168773 |
Nov 03, 2022 | $ 1.2347042 | $ 1.2775998 |
Nov 02, 2022 | $ 1.1479324 | $ 1.2430411 |
Nov 01, 2022 | $ 1.2018140 | $ 1.2051994 |
Oct 31, 2022 | $ 1.1706293 | $ 1.1928171 |
Oct 30, 2022 | $ 1.1726955 | $ 1.2497114 |
Oct 29, 2022 | $ 1.2443562 | $ 1.2492513 |
Oct 28, 2022 | $ 1.1536873 | $ 1.1768923 |
Oct 27, 2022 | $ 1.1076923 | $ 1.1506898 |
Oct 26, 2022 | $ 1.1204737 | $ 1.1289022 |
Oct 25, 2022 | $ 1.0757118 | $ 1.0981136 |
Oct 24, 2022 | $ 1.0509156 | $ 1.0654487 |
Oct 23, 2022 | $ 1.0220084 | $ 1.0269040 |
Oct 22, 2022 | $ 0.99680837 | $ 1.0080885 |
Oct 21, 2022 | $ 0.99515910 | $ 0.99627882 |
Oct 20, 2022 | $ 0.97867160 | $ 1.0066709 |
Oct 19, 2022 | $ 0.98234867 | $ 1.0272575 |
Oct 18, 2022 | $ 1.0096887 | $ 1.0275482 |
Oct 17, 2022 | $ 1.0198355 | $ 1.0251435 |
Oct 16, 2022 | $ 1.0068673 | $ 1.0151672 |
Oct 15, 2022 | $ 0.99240270 | $ 1.0098532 |
Oct 14, 2022 | $ 0.99096267 | $ 1.0356772 |
Oct 13, 2022 | $ 1.0064541 | $ 1.0161540 |
Oct 12, 2022 | $ 1.0143955 | $ 1.0314253 |
Oct 11, 2022 | $ 1.0201609 | $ 1.0330311 |
Oct 10, 2022 | $ 1.0174019 | $ 1.0711313 |
Oct 09, 2022 | $ 1.0632255 | $ 1.0632858 |
Oct 08, 2022 | $ 1.0534500 | $ 1.0695506 |
Oct 07, 2022 | $ 1.0629613 | $ 1.0835720 |
Oct 06, 2022 | $ 1.0741529 | $ 1.1068883 |
Oct 05, 2022 | $ 1.0885655 | $ 1.0892174 |
Oct 04, 2022 | $ 1.0827765 | $ 1.0895372 |
Oct 03, 2022 | $ 1.0651299 | $ 1.0673870 |
Oct 02, 2022 | $ 1.0303242 | $ 1.0674958 |
Oct 01, 2022 | $ 1.0608914 | $ 1.0783852 |
Sep 30, 2022 | $ 1.0742932 | $ 1.1062230 |
Sep 29, 2022 | $ 1.0934494 | $ 1.0966484 |
Sep 28, 2022 | $ 1.0906598 | $ 1.1083424 |
Sep 27, 2022 | $ 1.0877633 | $ 1.1534058 |
Sep 26, 2022 | $ 1.0948134 | $ 1.1043414 |
Sep 25, 2022 | $ 1.0802478 | $ 1.1294787 |
Sep 24, 2022 | $ 1.1015432 | $ 1.1495463 |
Sep 23, 2022 | $ 1.1398140 | $ 1.1592593 |
Sep 22, 2022 | $ 1.1133816 | $ 1.1177821 |
Sep 21, 2022 | $ 1.0334315 | $ 1.1016877 |
Sep 20, 2022 | $ 1.0370632 | $ 1.0571051 |
Sep 19, 2022 | $ 1.0507825 | $ 1.0632644 |
Sep 18, 2022 | $ 1.0366274 | $ 1.1227343 |
Sep 17, 2022 | $ 1.1223591 | $ 1.1234681 |
Sep 16, 2022 | $ 1.0840163 | $ 1.0917759 |
Sep 15, 2022 | $ 1.0855525 | $ 1.1168940 |
Sep 14, 2022 | $ 1.1110557 | $ 1.1246349 |
Sep 13, 2022 | $ 1.0987232 | $ 1.2050642 |
Sep 12, 2022 | $ 1.1871347 | $ 1.2232594 |
Sep 11, 2022 | $ 1.1801044 | $ 1.2080510 |
Sep 10, 2022 | $ 1.1889135 | $ 1.2077336 |
Sep 09, 2022 | $ 1.1890466 | $ 1.2091285 |
Sep 08, 2022 | $ 1.1265791 | $ 1.1313437 |
Sep 07, 2022 | $ 1.1101230 | $ 1.1246081 |
Sep 06, 2022 | $ 1.0703835 | $ 1.2074223 |
Sep 05, 2022 | $ 1.1760747 | $ 1.1799550 |
Sep 04, 2022 | $ 1.1697056 | $ 1.1723802 |
Sep 03, 2022 | $ 1.1447463 | $ 1.1455578 |
Sep 02, 2022 | $ 1.1330294 | $ 1.1785228 |
Sep 01, 2022 | $ 1.1636898 | $ 1.1728588 |
Aug 31, 2022 | $ 1.1577632 | $ 1.1981789 |
Aug 30, 2022 | $ 1.1512138 | $ 1.1965309 |
Aug 28, 2022 | $ 1.0981351 | $ 1.1508820 |
Aug 27, 2022 | $ 1.1243008 | $ 1.1644742 |
Aug 26, 2022 | $ 1.1602291 | $ 1.3018190 |
Aug 25, 2022 | $ 1.2621917 | $ 1.2907154 |
Aug 24, 2022 | $ 1.2247636 | $ 1.2583553 |
Aug 23, 2022 | $ 1.2361171 | $ 1.2411421 |
Aug 22, 2022 | $ 1.2167876 | $ 1.2297351 |
Aug 21, 2022 | $ 1.2289415 | $ 1.2450486 |
Aug 20, 2022 | $ 1.1953217 | $ 1.2426180 |
Aug 19, 2022 | $ 1.2006866 | $ 1.3262169 |
Aug 18, 2022 | $ 1.3207801 | $ 1.4267639 |
Aug 17, 2022 | $ 1.3937113 | $ 1.5196107 |
Aug 16, 2022 | $ 1.4466104 | $ 1.5086588 |
Aug 15, 2022 | $ 1.4890431 | $ 1.5758189 |
Aug 14, 2022 | $ 1.5252094 | $ 1.6342426 |
Aug 13, 2022 | $ 1.5900548 | $ 1.6422204 |
Aug 12, 2022 | $ 1.6208224 | $ 1.6456063 |
Aug 11, 2022 | $ 1.5734355 | $ 1.6375361 |
Aug 10, 2022 | $ 1.6103537 | $ 1.6259827 |
Aug 09, 2022 | $ 1.5295917 | $ 1.6473869 |
Aug 08, 2022 | $ 1.6202100 | $ 1.7061280 |
Aug 07, 2022 | $ 1.6624477 | $ 1.6971094 |
Aug 06, 2022 | $ 1.5537190 | $ 1.6311810 |
Aug 05, 2022 | $ 1.6324880 | $ 1.6526754 |
Aug 04, 2022 | $ 1.4146411 | $ 1.4502719 |
Aug 03, 2022 | $ 1.3812360 | $ 1.4373181 |
Aug 02, 2022 | $ 1.3686386 | $ 1.5696525 |
Aug 01, 2022 | $ 1.4761728 | $ 1.4954925 |
Jul 31, 2022 | $ 1.3393086 | $ 1.4470398 |
Jul 30, 2022 | $ 1.3890819 | $ 1.5029513 |
Jul 29, 2022 | $ 1.4151716 | $ 1.4726332 |
Jul 28, 2022 | $ 1.3485884 | $ 1.3668773 |
Jul 27, 2022 | $ 1.2693446 | $ 1.2693446 |
Jul 25, 2022 | $ 1.1568640 | $ 1.2994141 |
Jul 24, 2022 | $ 1.2886292 | $ 1.3310918 |
Jul 23, 2022 | $ 1.2969059 | $ 1.3145525 |
Jul 22, 2022 | $ 1.2338117 | $ 1.3050129 |
Jul 21, 2022 | $ 1.2507901 | $ 1.2724684 |
Jul 20, 2022 | $ 1.2226860 | $ 1.3544060 |
Jul 19, 2022 | $ 1.3203080 | $ 1.3402430 |
Jul 18, 2022 | $ 1.2909100 | $ 1.2273700 |
Jul 17, 2022 | $ 1.2036730 | $ 1.2036730 |
Jul 16, 2022 | $ 1.1907790 | $ 1.1908760 |
Jul 15, 2022 | $ 1.1660840 | $ 1.1786000 |
Jul 14, 2022 | $ 1.1643640 | $ 1.1509200 |
Jul 13, 2022 | $ 1.1502890 | $ 1.1547470 |
Jul 12, 2022 | $ 1.0852640 | $ 1.1502880 |
Jul 11, 2022 | $ 1.1383780 | $ 1.1885780 |
Jul 10, 2022 | $ 1.1956400 | $ 1.2634120 |
Jul 09, 2022 | $ 1.2667230 | $ 1.2774240 |
Jul 08, 2022 | $ 1.2398300 | $ 1.2937670 |
Jul 07, 2022 | $ 1.2810480 | $ 1.2704700 |
Jul 06, 2022 | $ 1.2245940 | $ 1.2095570 |
Jul 05, 2022 | $ 1.1989600 | $ 1.2570140 |
Jul 04, 2022 | $ 1.2525640 | $ 1.2181930 |
Jul 03, 2022 | $ 1.2181280 | $ 1.2094470 |
Jul 02, 2022 | $ 1.1818370 | $ 1.1845810 |
Jul 01, 2022 | $ 1.1685500 | $ 1.1899300 |
Jun 30, 2022 | $ 1.1985690 | $ 1.1745980 |
Jun 29, 2022 | $ 1.2332900 | $ 1.2845680 |
Jun 28, 2022 | $ 1.2612770 | $ 1.3576440 |
Jun 27, 2022 | $ 1.3278740 | $ 1.4011570 |
Jun 26, 2022 | $ 1.3366970 | $ 1.5011210 |
Jun 25, 2022 | $ 1.4731180 | $ 1.5608110 |
Jun 24, 2022 | $ 1.3878020 | $ 1.4071210 |
Jun 23, 2022 | $ 1.2978400 | $ 1.2872300 |
Jun 22, 2022 | $ 1.2245130 | $ 1.2482290 |
Jun 21, 2022 | $ 1.2719990 | $ 1.3913110 |
Jun 20, 2022 | $ 1.2741750 | $ 1.2690280 |
Jun 19, 2022 | $ 1.2194350 | $ 1.1460110 |
Jun 18, 2022 | $ 1.1568880 | $ 1.1303100 |
Jun 17, 2022 | $ 1.1994310 | $ 1.2756880 |
Jun 16, 2022 | $ 1.1834478 | $ 1.3723590 |
Jun 15, 2022 | $ 1.3395936 | $ 1.3736052 |
Jun 14, 2022 | $ 1.1472923 | $ 1.2161257 |
Jun 13, 2022 | $ 1.1480222 | $ 1.2221615 |
Jun 12, 2022 | $ 1.0877568 | $ 1.2537336 |
Jun 11, 2022 | $ 1.2138009 | $ 1.4244237 |
Jun 10, 2022 | $ 1.3075614 | $ 1.4770953 |
Jun 09, 2022 | $ 1.4209754 | $ 1.4652716 |
Jun 08, 2022 | $ 1.3261127 | $ 1.4025905 |
Jun 07, 2022 | $ 1.2430954 | $ 1.3102383 |
Jun 06, 2022 | $ 1.3069505 | $ 1.3942514 |
Jun 05, 2022 | $ 1.2116576 | $ 1.2284613 |
Jun 04, 2022 | $ 1.1955958 | $ 1.2156727 |
Jun 03, 2022 | $ 1.1930819 | $ 1.2451241 |
Jun 02, 2022 | $ 1.2429349 | $ 1.2505209 |
Jun 01, 2022 | $ 1.1993740 | $ 1.3935899 |
May 31, 2022 | $ 1.3391330 | $ 1.3883621 |
May 30, 2022 | $ 1.3290834 | $ 1.3399636 |
May 29, 2022 | $ 1.1718590 | $ 1.1782357 |
May 28, 2022 | $ 1.1305550 | $ 1.1392840 |
May 22, 2022 | $ 1.3130446 | $ 1.3319176 |
May 21, 2022 | $ 1.2467583 | $ 1.2629650 |
May 20, 2022 | $ 1.2169409 | $ 1.3225786 |
May 19, 2022 | $ 1.2790255 | $ 1.3124733 |
May 17, 2022 | $ 1.3892741 | $ 1.4249410 |
May 16, 2022 | $ 1.3413282 | $ 1.4735189 |
May 15, 2022 | $ 1.4723978 | $ 1.4771028 |
May 14, 2022 | $ 1.4304574 | $ 1.5103734 |
May 13, 2022 | $ 1.3963009 | $ 1.5335067 |
May 12, 2022 | $ 1.2059306 | $ 1.4107897 |
May 11, 2022 | $ 1.3215733 | $ 1.8474518 |
May 10, 2022 | $ 1.7800989 | $ 1.9397951 |
May 09, 2022 | $ 1.6785136 | $ 2.1538193 |
May 08, 2022 | $ 2.0863462 | $ 2.1581548 |
May 07, 2022 | $ 2.1084268 | $ 2.2306986 |
May 06, 2022 | $ 2.2284530 | $ 2.2971028 |
May 05, 2022 | $ 2.2971028 | $ 2.6286490 |
May 03, 2022 | $ 2.3067934 | $ 2.4189474 |
May 02, 2022 | $ 2.3114704 | $ 2.3804553 |
May 01, 2022 | $ 2.3445082 | $ 2.3743911 |
Apr 30, 2022 | $ 2.2061849 | $ 2.5570349 |
Apr 29, 2022 | $ 2.5528962 | $ 2.7890965 |
Apr 28, 2022 | $ 2.7701388 | $ 2.8588427 |
Apr 27, 2022 | $ 2.7958104 | $ 2.8419929 |
Apr 26, 2022 | $ 2.7324664 | $ 3.1180485 |
Apr 24, 2022 | $ 2.9996443 | $ 3.2007763 |
Apr 23, 2022 | $ 3.1077465 | $ 3.1723714 |
Apr 21, 2022 | $ 3.2640978 | $ 3.6049353 |
Apr 20, 2022 | $ 3.0960898 | $ 3.2133303 |
Apr 19, 2022 | $ 3.1552275 | $ 3.1764736 |
Apr 18, 2022 | $ 3.0442327 | $ 3.0515177 |
Apr 17, 2022 | $ 2.8793466 | $ 3.0964439 |
Apr 16, 2022 | $ 3.0533144 | $ 3.0775154 |
Apr 10, 2022 | $ 3.3278939 | $ 3.5644719 |
Apr 09, 2022 | $ 3.4626930 | $ 3.5051502 |
Apr 08, 2022 | $ 3.3302138 | $ 3.5971936 |
Apr 07, 2022 | $ 3.4892161 | $ 3.5296087 |
Apr 06, 2022 | $ 3.2935596 | $ 3.7514341 |
Apr 05, 2022 | $ 3.6903437 | $ 3.9715893 |
Apr 04, 2022 | $ 3.8460870 | $ 4.0434873 |
Apr 03, 2022 | $ 4.0417671 | $ 4.1320337 |
Apr 02, 2022 | $ 4.0694858 | $ 4.3595128 |
Apr 01, 2022 | $ 4.0942832 | $ 4.3823864 |
Mar 31, 2022 | $ 4.1933232 | $ 4.3795685 |
Mar 30, 2022 | $ 3.9179836 | $ 4.1310191 |
Mar 29, 2022 | $ 3.9002242 | $ 4.1019579 |
Mar 28, 2022 | $ 3.6124532 | $ 3.9121343 |
Mar 27, 2022 | $ 3.5756787 | $ 3.6251421 |
Mar 26, 2022 | $ 3.3034621 | $ 3.3036820 |
Mar 25, 2022 | $ 3.1736365 | $ 3.3096148 |
Mar 24, 2022 | $ 3.2922750 | $ 3.3431210 |
Mar 23, 2022 | $ 3.1973011 | $ 3.2104432 |
Mar 22, 2022 | $ 3.0698802 | $ 3.1815807 |
Mar 21, 2022 | $ 2.9344662 | $ 2.9558578 |
Mar 20, 2022 | $ 2.8796514 | $ 3.0626995 |
Mar 19, 2022 | $ 2.9838806 | $ 3.0475548 |
Mar 18, 2022 | $ 2.9196012 | $ 2.9447563 |
Mar 17, 2022 | $ 2.8543470 | $ 2.9206183 |
Mar 16, 2022 | $ 2.9005283 | $ 2.9021303 |
Mar 15, 2022 | $ 2.7239381 | $ 2.7853957 |
Mar 14, 2022 | $ 2.7783640 | $ 2.7859325 |
Mar 13, 2022 | $ 2.6963157 | $ 2.8905439 |
Mar 12, 2022 | $ 2.8318189 | $ 2.8672425 |
Mar 11, 2022 | $ 2.7766487 | $ 2.9897078 |
Mar 10, 2022 | $ 2.8716364 | $ 3.0671574 |
Mar 09, 2022 | $ 3.0617450 | $ 3.1489299 |
Mar 08, 2022 | $ 2.8421011 | $ 3.0337040 |
Mar 07, 2022 | $ 2.7191644 | $ 2.8406487 |
Mar 06, 2022 | $ 2.7024051 | $ 2.9121207 |
Mar 05, 2022 | $ 2.8792596 | $ 2.9089812 |
Mar 04, 2022 | $ 2.8177194 | $ 3.0743656 |
Mar 03, 2022 | $ 3.0692654 | $ 3.4174263 |
Mar 02, 2022 | $ 3.1509144 | $ 3.2789614 |
Mar 01, 2022 | $ 3.2595980 | $ 3.4183162 |
Feb 28, 2022 | $ 3.3211757 | $ 3.3307526 |
Feb 27, 2022 | $ 2.7313414 | $ 2.9500955 |
Feb 26, 2022 | $ 2.8050355 | $ 2.8766659 |
Feb 25, 2022 | $ 2.8082688 | $ 2.9004504 |
Feb 24, 2022 | $ 2.6120044 | $ 2.7075370 |
Feb 23, 2022 | $ 2.6772117 | $ 2.9750854 |
Feb 21, 2022 | $ 2.8886896 | $ 3.1478469 |
Feb 20, 2022 | $ 2.9621894 | $ 3.2235908 |
Feb 19, 2022 | $ 3.2203337 | $ 3.3656050 |
Feb 18, 2022 | $ 3.3014632 | $ 3.5679773 |
Feb 17, 2022 | $ 3.4490730 | $ 3.9659691 |
Feb 16, 2022 | $ 3.9020832 | $ 4.0480615 |
Feb 15, 2022 | $ 3.8630420 | $ 3.7116700 |
Feb 14, 2022 | $ 3.5750035 | $ 3.7512083 |
Feb 13, 2022 | $ 3.5812343 | $ 3.9396511 |
Feb 12, 2022 | $ 3.8945580 | $ 4.2407679 |
Feb 11, 2022 | $ 3.9437049 | $ 4.3804226 |
Feb 10, 2022 | $ 4.0623272 | $ 4.1339109 |
Feb 09, 2022 | $ 3.4415981 | $ 3.4820872 |
Feb 08, 2022 | $ 3.4543356 | $ 3.6031045 |
Feb 07, 2022 | $ 3.5961232 | $ 3.7004698 |
Feb 06, 2022 | $ 3.5047941 | $ 3.6135743 |
Feb 05, 2022 | $ 3.2774993 | $ 3.4330008 |
Feb 04, 2022 | $ 3.0533593 | $ 3.0551457 |
Feb 03, 2022 | $ 2.7970009 | $ 2.8314534 |
Feb 02, 2022 | $ 2.7528963 | $ 2.9545419 |
Feb 01, 2022 | $ 2.9225220 | $ 2.9755856 |
Jan 31, 2022 | $ 2.9398452 | $ 2.9483082 |
Jan 30, 2022 | $ 2.8832225 | $ 3.1142442 |
Jan 29, 2022 | $ 2.9860929 | $ 3.0228057 |
Jan 28, 2022 | $ 2.9447373 | $ 2.9850317 |
Jan 27, 2022 | $ 2.8962899 | $ 3.1467616 |
Jan 26, 2022 | $ 2.8093708 | $ 3.1119528 |
Jan 25, 2022 | $ 2.6097156 | $ 2.7034950 |
Jan 24, 2022 | $ 2.5977223 | $ 2.7883544 |
Jan 23, 2022 | $ 2.7883544 | $ 2.9396047 |
Jan 22, 2022 | $ 2.7652218 | $ 3.4498890 |
Jan 21, 2022 | $ 3.4145428 | $ 4.3420599 |
Jan 20, 2022 | $ 4.1025800 | $ 4.6527102 |
Jan 19, 2022 | $ 4.3386257 | $ 4.4700508 |
Jan 18, 2022 | $ 4.2255781 | $ 4.2516667 |
Jan 17, 2022 | $ 3.9696634 | $ 4.2269571 |
Jan 16, 2022 | $ 4.2131275 | $ 4.2786058 |
Jan 15, 2022 | $ 4.0933025 | $ 4.1746056 |
Jan 14, 2022 | $ 4.1479416 | $ 4.1575409 |
Jan 13, 2022 | $ 3.9776156 | $ 4.2889456 |
Jan 12, 2022 | $ 4.2707754 | $ 4.3486465 |
Jan 11, 2022 | $ 4.1007764 | $ 4.1458761 |
Jan 10, 2022 | $ 3.8375658 | $ 4.1418291 |
Jan 09, 2022 | $ 4.0429074 | $ 4.1438152 |
Jan 08, 2022 | $ 3.9687836 | $ 4.3332668 |
Jan 07, 2022 | $ 4.1782079 | $ 4.3978821 |
Jan 06, 2022 | $ 4.3917458 | $ 4.4361126 |
Jan 05, 2022 | $ 4.4036479 | $ 5.2246642 |
Jan 04, 2022 | $ 4.7198955 | $ 4.9294993 |
Jan 03, 2022 | $ 4.7131067 | $ 4.8964874 |
Jan 02, 2022 | $ 4.8964874 | $ 4.9523315 |
Jan 01, 2022 | $ 4.9422725 | $ 4.9511057 |
Dec 31, 2021 | $ 4.6941340 | $ 4.9228978 |
Dec 30, 2021 | $ 4.8037416 | $ 4.9767643 |
Dec 29, 2021 | $ 4.9042918 | $ 5.2603718 |
Dec 28, 2021 | $ 5.0720873 | $ 5.4865367 |
Dec 27, 2021 | $ 5.4827692 | $ 5.9398742 |
Dec 26, 2021 | $ 5.4960482 | $ 5.5298184 |
Dec 25, 2021 | $ 5.0209682 | $ 5.1531641 |
Dec 24, 2021 | $ 4.7157864 | $ 4.8689986 |
Dec 23, 2021 | $ 4.7674971 | $ 4.8262339 |
Dec 22, 2021 | $ 4.4366549 | $ 4.5781060 |
Dec 21, 2021 | $ 4.1361643 | $ 4.1622252 |
Dec 20, 2021 | $ 3.9900072 | $ 4.1453285 |
Dec 19, 2021 | $ 4.1411228 | $ 4.2193679 |
Dec 18, 2021 | $ 4.0898718 | $ 4.1680750 |
Dec 17, 2021 | $ 4.0911023 | $ 4.3929340 |
Dec 16, 2021 | $ 4.2981426 | $ 4.5034822 |
Dec 15, 2021 | $ 4.4207460 | $ 4.4366468 |
Dec 14, 2021 | $ 4.0837399 | $ 4.1019766 |
Dec 13, 2021 | $ 3.9492068 | $ 4.5305649 |
Dec 12, 2021 | $ 4.4492549 | $ 4.5365319 |
Dec 11, 2021 | $ 4.4422789 | $ 4.4863296 |
Dec 10, 2021 | $ 4.3097077 | $ 4.7230611 |
Dec 09, 2021 | $ 4.4380673 | $ 4.9877121 |
Dec 08, 2021 | $ 4.9207320 | $ 5.0542687 |
Dec 07, 2021 | $ 4.6993142 | $ 4.9073866 |
Dec 06, 2021 | $ 4.8161369 | $ 4.8261319 |
Dec 05, 2021 | $ 4.7463382 | $ 5.2326863 |
Dec 04, 2021 | $ 5.1576146 | $ 6.1564699 |
Dec 03, 2021 | $ 6.1469553 | $ 6.6927232 |
Dec 01, 2021 | $ 6.5456250 | $ 6.8208687 |
Nov 30, 2021 | $ 6.6186581 | $ 6.8404691 |
Nov 29, 2021 | $ 6.6696993 | $ 6.7478922 |
Nov 28, 2021 | $ 6.6257994 | $ 6.6290570 |
Nov 27, 2021 | $ 6.5666349 | $ 6.8875997 |
Nov 26, 2021 | $ 6.5290388 | $ 7.4697067 |
Nov 25, 2021 | $ 7.3922953 | $ 7.5845770 |
Nov 24, 2021 | $ 6.6321963 | $ 6.9638219 |
Nov 23, 2021 | $ 6.8594994 | $ 6.9794073 |
Nov 22, 2021 | $ 6.5075057 | $ 7.2586148 |
Nov 21, 2021 | $ 7.1237245 | $ 7.1992500 |
Nov 20, 2021 | $ 6.7044066 | $ 6.7224079 |
Nov 19, 2021 | $ 6.3440737 | $ 6.3876319 |
Nov 18, 2021 | $ 5.9867704 | $ 6.6485363 |
Nov 17, 2021 | $ 6.6026293 | $ 6.6301534 |
Nov 16, 2021 | $ 6.2603165 | $ 6.7915141 |
Nov 15, 2021 | $ 6.7843773 | $ 7.1328456 |
Nov 14, 2021 | $ 7.0560366 | $ 7.2475615 |
Nov 13, 2021 | $ 7.1797807 | $ 7.3059261 |
Nov 12, 2021 | $ 7.1746184 | $ 7.4387648 |
Nov 11, 2021 | $ 7.3534604 | $ 7.4534587 |
Nov 10, 2021 | $ 7.3570664 | $ 8.2212336 |
Nov 09, 2021 | $ 7.9244121 | $ 8.4867290 |
Nov 08, 2021 | $ 7.8838589 | $ 7.9143506 |
Nov 07, 2021 | $ 7.4382237 | $ 7.5050735 |
Nov 06, 2021 | $ 7.4667793 | $ 7.6833267 |
Nov 05, 2021 | $ 7.5842537 | $ 8.1399350 |
Nov 04, 2021 | $ 7.7204489 | $ 7.7799674 |
Nov 03, 2021 | $ 7.4134997 | $ 7.6471658 |
Nov 02, 2021 | $ 7.6414053 | $ 7.9129552 |
Nov 01, 2021 | $ 7.3221813 | $ 7.7319275 |
Oct 31, 2021 | $ 7.1931669 | $ 8.5395854 |
Oct 30, 2021 | $ 8.2036217 | $ 8.5810030 |
Oct 29, 2021 | $ 6.9760190 | $ 7.1814739 |
Oct 28, 2021 | $ 6.4566191 | $ 6.5524396 |
Oct 27, 2021 | $ 6.1752460 | $ 7.3707599 |
Oct 26, 2021 | $ 7.0081858 | $ 7.3604943 |
Oct 24, 2021 | $ 6.4548395 | $ 6.8475360 |
Oct 23, 2021 | $ 6.5596624 | $ 6.7020793 |
Oct 22, 2021 | $ 6.6659422 | $ 6.7872331 |
Oct 21, 2021 | $ 6.0014841 | $ 6.3270846 |
Oct 20, 2021 | $ 6.2266718 | $ 6.2428194 |
Oct 19, 2021 | $ 5.9275142 | $ 6.0874974 |
Oct 18, 2021 | $ 5.8300410 | $ 6.0250980 |
Oct 17, 2021 | $ 5.9461283 | $ 6.1468525 |
Oct 16, 2021 | $ 6.1304268 | $ 6.3761305 |
Oct 15, 2021 | $ 6.2719390 | $ 6.4131375 |
Oct 14, 2021 | $ 6.0657922 | $ 6.2498820 |
Oct 13, 2021 | $ 6.0868786 | $ 6.2776224 |
Oct 12, 2021 | $ 5.9110096 | $ 6.1710985 |
Oct 11, 2021 | $ 6.1685854 | $ 6.5515470 |
Oct 10, 2021 | $ 6.3423231 | $ 6.9313482 |
Oct 09, 2021 | $ 6.9241309 | $ 6.9922998 |
Oct 08, 2021 | $ 6.4673088 | $ 6.8630064 |
Oct 07, 2021 | $ 6.5034369 | $ 6.5871722 |
Oct 06, 2021 | $ 6.4317420 | $ 6.9439322 |
Oct 05, 2021 | $ 6.7465897 | $ 6.8753273 |
Oct 04, 2021 | $ 6.0360391 | $ 6.1287394 |
Oct 03, 2021 | $ 6.1169777 | $ 6.2748272 |
Oct 02, 2021 | $ 6.0705834 | $ 6.2798331 |
Oct 01, 2021 | $ 5.9816792 | $ 6.0585306 |
Sep 30, 2021 | $ 5.0473203 | $ 5.0910232 |
Sep 29, 2021 | $ 4.8190696 | $ 4.9631315 |
Sep 28, 2021 | $ 4.6913282 | $ 5.0022875 |
Sep 27, 2021 | $ 4.9158506 | $ 5.2864542 |
Sep 26, 2021 | $ 5.1058119 | $ 5.2452588 |
Sep 25, 2021 | $ 5.1110532 | $ 5.2792715 |
Sep 24, 2021 | $ 5.1870347 | $ 5.7672864 |
Sep 23, 2021 | $ 5.7124529 | $ 5.8411725 |
Sep 22, 2021 | $ 5.5701231 | $ 5.6616585 |
Sep 21, 2021 | $ 5.0109693 | $ 5.6362200 |
Sep 20, 2021 | $ 5.1479844 | $ 6.0925425 |
Sep 19, 2021 | $ 6.0878908 | $ 6.3659146 |
Sep 18, 2021 | $ 6.3643761 | $ 6.5836031 |
Sep 17, 2021 | $ 6.3142351 | $ 6.6963285 |
Sep 16, 2021 | $ 6.6558316 | $ 6.8822973 |
Sep 15, 2021 | $ 6.7779132 | $ 7.1085408 |
Sep 14, 2021 | $ 6.4621445 | $ 6.4702692 |
Sep 13, 2021 | $ 6.1318468 | $ 6.6503378 |
Sep 12, 2021 | $ 6.5916178 | $ 6.8198654 |
Sep 11, 2021 | $ 6.4484590 | $ 6.6837465 |
Sep 10, 2021 | $ 6.4561624 | $ 7.3162635 |
Sep 09, 2021 | $ 6.9792878 | $ 7.4162984 |
Sep 08, 2021 | $ 6.7665103 | $ 7.1746352 |
Sep 07, 2021 | $ 6.9800264 | $ 9.7407523 |
Sep 06, 2021 | $ 9.2251017 | $ 9.5238641 |
Sep 05, 2021 | $ 8.2001350 | $ 8.2665463 |
Sep 04, 2021 | $ 7.5195866 | $ 7.7131402 |
Sep 03, 2021 | $ 7.2413974 | $ 7.3585004 |
Sep 02, 2021 | $ 7.0229602 | $ 7.2341247 |
Sep 01, 2021 | $ 7.1089221 | $ 7.1764004 |
Aug 31, 2021 | $ 6.6660680 | $ 6.7696116 |
Aug 30, 2021 | $ 6.5842394 | $ 6.9377065 |
Aug 29, 2021 | $ 6.9220279 | $ 7.0714834 |
Aug 27, 2021 | $ 6.9463155 | $ 6.9691807 |
Aug 26, 2021 | $ 6.5260831 | $ 7.2804063 |
Aug 25, 2021 | $ 7.2123834 | $ 7.3192652 |
Aug 24, 2021 | $ 7.0668970 | $ 8.1412139 |
Aug 23, 2021 | $ 7.8293096 | $ 7.9217787 |
Aug 22, 2021 | $ 7.3386059 | $ 7.5264111 |
Aug 21, 2021 | $ 7.2666491 | $ 7.6790320 |
Aug 20, 2021 | $ 7.2768906 | $ 7.4081349 |
Aug 19, 2021 | $ 7.1546293 | $ 7.1985564 |
Aug 18, 2021 | $ 6.8502340 | $ 7.1737793 |
Aug 17, 2021 | $ 6.9880397 | $ 8.0810167 |
Aug 16, 2021 | $ 7.6119919 | $ 8.3229410 |
Aug 15, 2021 | $ 7.4629103 | $ 7.5550460 |
Aug 14, 2021 | $ 7.2288611 | $ 7.5759557 |
Aug 13, 2021 | $ 7.1705457 | $ 7.2853267 |
Aug 12, 2021 | $ 6.7687745 | $ 7.4465357 |
Aug 11, 2021 | $ 7.1422150 | $ 7.5885276 |
Aug 10, 2021 | $ 6.9348943 | $ 7.0923220 |
Aug 08, 2021 | $ 6.4148409 | $ 7.0692230 |
Aug 07, 2021 | $ 6.9465941 | $ 7.1757894 |
Aug 06, 2021 | $ 6.8897128 | $ 7.2904091 |
Aug 05, 2021 | $ 7.1592706 | $ 7.1592706 |
Aug 04, 2021 | $ 6.0706132 | $ 6.1758714 |
Aug 03, 2021 | $ 5.9058744 | $ 5.9349267 |
Aug 02, 2021 | $ 5.8269406 | $ 5.9651944 |
Aug 01, 2021 | $ 5.7660924 | $ 6.2807776 |
Jul 31, 2021 | $ 6.1129999 | $ 6.2783935 |
Jul 30, 2021 | $ 5.9833363 | $ 6.1121536 |
Jul 29, 2021 | $ 6.0322440 | $ 6.1015408 |
Jul 28, 2021 | $ 5.8023586 | $ 6.1808800 |
Jul 27, 2021 | $ 5.9772043 | $ 6.1112773 |
Jul 26, 2021 | $ 5.6422511 | $ 6.7292175 |
Jul 25, 2021 | $ 6.1329385 | $ 6.5603921 |
Jul 24, 2021 | $ 5.6133214 | $ 5.7593446 |
Jul 23, 2021 | $ 5.0150152 | $ 5.0426467 |
Jul 22, 2021 | $ 4.8450804 | $ 4.9385978 |
Jul 21, 2021 | $ 4.4091467 | $ 4.5924687 |
Jul 20, 2021 | $ 3.6593936 | $ 4.1743481 |
Jul 19, 2021 | $ 4.0734060 | $ 4.4671030 |
Jul 18, 2021 | $ 4.4393494 | $ 4.6198512 |
Jul 17, 2021 | $ 4.4394754 | $ 4.6357935 |
Jul 16, 2021 | $ 4.4187195 | $ 4.9698559 |
Jul 15, 2021 | $ 4.8749660 | $ 5.2189555 |
Jul 14, 2021 | $ 5.1636943 | $ 5.2986937 |
Jul 13, 2021 | $ 5.2908296 | $ 5.5831325 |
Jul 12, 2021 | $ 5.5687848 | $ 5.9904150 |
Jul 11, 2021 | $ 5.9443465 | $ 6.0007176 |
Jul 10, 2021 | $ 5.9052155 | $ 6.1898498 |
Jul 09, 2021 | $ 6.0649007 | $ 6.1881905 |
Jul 08, 2021 | $ 6.1375904 | $ 6.7999664 |
Jul 07, 2021 | $ 6.3713955 | $ 6.6453985 |
Jul 06, 2021 | $ 6.1322556 | $ 6.2573432 |
Jul 05, 2021 | $ 5.9514039 | $ 6.4394563 |
Jul 04, 2021 | $ 6.3439284 | $ 6.5626316 |
Jul 03, 2021 | $ 6.2650166 | $ 6.3453369 |
Jul 02, 2021 | $ 6.2450830 | $ 6.3908440 |
Jul 01, 2021 | $ 6.3045364 | $ 6.9264958 |
Jun 29, 2021 | $ 7.1217819 | $ 7.3892701 |
Jun 26, 2021 | $ 6.5715496 | $ 6.9246136 |
Jun 25, 2021 | $ 6.6885458 | $ 7.4386543 |
Jun 24, 2021 | $ 7.3126375 | $ 7.3266918 |
Jun 23, 2021 | $ 6.9251946 | $ 7.5104900 |
Jun 22, 2021 | $ 6.4831316 | $ 7.2918400 |
Jun 21, 2021 | $ 6.5282814 | $ 8.7657000 |
Jun 20, 2021 | $ 8.6983148 | $ 8.8938230 |
Jun 19, 2021 | $ 8.8284774 | $ 9.1778152 |
Jun 18, 2021 | $ 8.9936717 | $ 10.088673 |
Jun 17, 2021 | $ 9.5112154 | $ 9.6289770 |
Jun 16, 2021 | $ 8.9523205 | $ 9.0923438 |
Jun 15, 2021 | $ 8.9137560 | $ 9.3234119 |
Jun 14, 2021 | $ 9.0549289 | $ 9.4264677 |
Jun 13, 2021 | $ 8.7779747 | $ 8.8798769 |
Jun 12, 2021 | $ 7.8246503 | $ 8.2261643 |
Jun 11, 2021 | $ 7.9426013 | $ 8.7469018 |
Jun 10, 2021 | $ 8.7358299 | $ 9.4980743 |
Jun 09, 2021 | $ 9.3694636 | $ 9.6715356 |
Jun 08, 2021 | $ 8.9810581 | $ 9.2497153 |
Jun 07, 2021 | $ 8.7249273 | $ 10.068372 |
Jun 06, 2021 | $ 8.8466262 | $ 9.3028497 |
Jun 05, 2021 | $ 8.9656215 | $ 9.9873375 |
Jun 04, 2021 | $ 8.8728027 | $ 10.430293 |
Jun 03, 2021 | $ 9.5609636 | $ 9.6477503 |
Jun 02, 2021 | $ 7.9378624 | $ 8.1557745 |
Jun 01, 2021 | $ 7.4971902 | $ 7.9001128 |
May 31, 2021 | $ 7.1197359 | $ 7.1319178 |
May 30, 2021 | $ 6.5363104 | $ 6.8322920 |
May 29, 2021 | $ 6.3276590 | $ 6.9889435 |
May 28, 2021 | $ 6.5644821 | $ 8.4977922 |
May 27, 2021 | $ 7.8643526 | $ 8.0958282 |
May 26, 2021 | $ 7.6435855 | $ 8.0079800 |
May 25, 2021 | $ 6.9036993 | $ 7.2806860 |
May 24, 2021 | $ 6.7449639 | $ 6.7834267 |
May 23, 2021 | $ 5.9382409 | $ 7.3028122 |
May 22, 2021 | $ 6.8841638 | $ 7.2858447 |
May 21, 2021 | $ 6.3839514 | $ 7.7716619 |
May 20, 2021 | $ 7.3003492 | $ 8.1587629 |
May 19, 2021 | $ 5.8772239 | $ 9.8822320 |
May 18, 2021 | $ 9.7887321 | $ 10.290166 |
May 17, 2021 | $ 9.6982105 | $ 10.580600 |
May 16, 2021 | $ 9.4560316 | $ 10.482800 |
May 15, 2021 | $ 9.3145977 | $ 10.124216 |
May 14, 2021 | $ 10.017004 | $ 10.466072 |
May 13, 2021 | $ 9.7775963 | $ 10.140522 |
May 12, 2021 | $ 9.0776933 | $ 11.323409 |
May 11, 2021 | $ 10.854715 | $ 10.956871 |
May 10, 2021 | $ 10.500074 | $ 12.195052 |
May 09, 2021 | $ 11.964603 | $ 13.184397 |
May 08, 2021 | $ 12.302321 | $ 13.196738 |
May 07, 2021 | $ 11.516260 | $ 12.705373 |
May 06, 2021 | $ 10.875894 | $ 11.371671 |
May 05, 2021 | $ 10.989144 | $ 11.105074 |
May 04, 2021 | $ 10.215199 | $ 11.546627 |
May 03, 2021 | $ 11.505845 | $ 12.203536 |
May 02, 2021 | $ 10.952311 | $ 11.571682 |
May 01, 2021 | $ 11.490736 | $ 11.640869 |
Apr 30, 2021 | $ 11.186139 | $ 11.393703 |
Apr 29, 2021 | $ 10.898869 | $ 11.545270 |
Apr 28, 2021 | $ 11.064922 | $ 11.693481 |
Apr 27, 2021 | $ 11.254451 | $ 11.767437 |
Apr 26, 2021 | $ 10.766550 | $ 11.343234 |
Apr 25, 2021 | $ 9.1561053 | $ 9.6760756 |
Apr 24, 2021 | $ 8.6820375 | $ 9.9630038 |
Apr 23, 2021 | $ 9.9489196 | $ 10.153090 |
Apr 22, 2021 | $ 9.9246866 | $ 11.339840 |
Apr 21, 2021 | $ 11.035519 | $ 12.215288 |
Apr 20, 2021 | $ 11.758529 | $ 12.167923 |
Apr 19, 2021 | $ 10.831822 | $ 12.559866 |
Apr 18, 2021 | $ 11.774373 | $ 13.547410 |
Apr 17, 2021 | $ 13.302788 | $ 14.988022 |
Apr 16, 2021 | $ 14.235392 | $ 16.026238 |
Apr 15, 2021 | $ 12.576799 | $ 12.667722 |
Apr 14, 2021 | $ 12.153887 | $ 12.805927 |
Apr 13, 2021 | $ 12.427478 | $ 12.590973 |
Apr 12, 2021 | $ 12.115709 | $ 12.346035 |
Apr 11, 2021 | $ 12.204050 | $ 12.577031 |
Apr 10, 2021 | $ 12.368256 | $ 13.080700 |
Apr 09, 2021 | $ 12.634903 | $ 13.164499 |
Apr 08, 2021 | $ 12.923010 | $ 13.377625 |
Apr 07, 2021 | $ 12.266724 | $ 13.701797 |
Apr 06, 2021 | $ 11.718905 | $ 11.874599 |
Apr 05, 2021 | $ 11.593393 | $ 11.885944 |
Apr 04, 2021 | $ 11.797987 | $ 11.869010 |
Apr 03, 2021 | $ 11.398771 | $ 12.563665 |
Apr 02, 2021 | $ 11.692537 | $ 12.236201 |
Apr 01, 2021 | $ 11.514666 | $ 12.486813 |
Mar 31, 2021 | $ 12.330056 | $ 13.530538 |
Mar 30, 2021 | $ 12.899693 | $ 13.304021 |
Mar 29, 2021 | $ 13.130849 | $ 13.947712 |
Mar 28, 2021 | $ 12.855464 | $ 13.076696 |
Mar 27, 2021 | $ 11.828882 | $ 12.630672 |
Mar 26, 2021 | $ 12.619176 | $ 13.610704 |
Mar 25, 2021 | $ 13.181067 | $ 13.336336 |
Mar 24, 2021 | $ 11.231289 | $ 14.909181 |
Mar 23, 2021 | $ 12.871696 | $ 14.576115 |
Mar 22, 2021 | $ 10.026729 | $ 10.708623 |
Mar 21, 2021 | $ 9.6194846 | $ 9.7613504 |
Mar 20, 2021 | $ 8.3080482 | $ 8.5534320 |
Mar 19, 2021 | $ 8.2171942 | $ 8.9676791 |
Mar 18, 2021 | $ 8.4186249 | $ 8.5651326 |
Mar 17, 2021 | $ 7.8662234 | $ 7.8685877 |
Mar 16, 2021 | $ 7.0236797 | $ 7.6666853 |
Mar 15, 2021 | $ 6.7472975 | $ 7.6173755 |
Mar 14, 2021 | $ 7.3563148 | $ 7.7236084 |
Mar 13, 2021 | $ 6.8336650 | $ 7.1566155 |
Mar 12, 2021 | $ 6.9327611 | $ 7.5879696 |
Mar 11, 2021 | $ 7.0465384 | $ 8.0089904 |
Mar 10, 2021 | $ 6.5502374 | $ 6.7132421 |
Mar 09, 2021 | $ 5.3615990 | $ 5.4807101 |
Mar 08, 2021 | $ 4.9279635 | $ 4.9897343 |
Mar 07, 2021 | $ 4.3470270 | $ 4.4802376 |
Mar 06, 2021 | $ 4.1419433 | $ 4.1890349 |
Mar 05, 2021 | $ 4.1293621 | $ 4.7165058 |
Mar 04, 2021 | $ 4.4565589 | $ 4.5718648 |
Mar 03, 2021 | $ 3.9948819 | $ 4.0345472 |
Mar 02, 2021 | $ 3.7168874 | $ 3.8783446 |
Mar 01, 2021 | $ 3.2800631 | $ 3.2864078 |
Feb 28, 2021 | $ 3.1436562 | $ 3.2006802 |
Feb 27, 2021 | $ 3.1585067 | $ 3.2495560 |
Feb 26, 2021 | $ 3.0525786 | $ 3.1550296 |
Feb 25, 2021 | $ 2.9861198 | $ 3.4246633 |
Feb 24, 2021 | $ 3.3234999 | $ 3.4944198 |
Feb 23, 2021 | $ 3.0573214 | $ 3.3495194 |
Feb 22, 2021 | $ 3.3357493 | $ 3.5783859 |
Feb 21, 2021 | $ 3.5727187 | $ 3.7483262 |
Feb 20, 2021 | $ 3.6862736 | $ 3.9100323 |
Feb 19, 2021 | $ 3.7117236 | $ 3.7847865 |
Feb 18, 2021 | $ 3.5631561 | $ 3.6364266 |
Feb 17, 2021 | $ 3.5047008 | $ 3.5728120 |
Feb 16, 2021 | $ 3.4065095 | $ 3.5915711 |
Feb 15, 2021 | $ 3.3929797 | $ 3.7158437 |
Feb 14, 2021 | $ 3.1910140 | $ 3.4843498 |
Feb 13, 2021 | $ 3.3521256 | $ 3.4619376 |
Feb 12, 2021 | $ 2.9980437 | $ 3.0879420 |
Feb 11, 2021 | $ 2.9293854 | $ 3.0514456 |
Feb 10, 2021 | $ 2.8381860 | $ 3.0600804 |
Feb 09, 2021 | $ 2.9135949 | $ 3.0484758 |
Feb 08, 2021 | $ 2.9162257 | $ 2.9405904 |
Feb 07, 2021 | $ 2.2979393 | $ 2.3308774 |
Feb 06, 2021 | $ 2.2853797 | $ 2.4556058 |
Feb 05, 2021 | $ 2.4370471 | $ 2.5801316 |
Feb 04, 2021 | $ 2.1319588 | $ 2.2313815 |
Feb 03, 2021 | $ 2.1885771 | $ 2.2744891 |
Feb 02, 2021 | $ 2.1590970 | $ 2.2565172 |
Feb 01, 2021 | $ 2.0394438 | $ 2.0476861 |
Jan 31, 2021 | $ 1.9117827 | $ 2.0372048 |
Jan 30, 2021 | $ 2.0050790 | $ 2.0782600 |
Jan 29, 2021 | $ 2.0593666 | $ 2.1771982 |
Jan 28, 2021 | $ 2.0006189 | $ 2.0999872 |
Jan 27, 2021 | $ 2.0018032 | $ 2.2909153 |
Jan 26, 2021 | $ 2.2910323 | $ 2.4162363 |
Jan 25, 2021 | $ 2.0778403 | $ 2.3016766 |
Jan 24, 2021 | $ 1.9529461 | $ 2.0111203 |
Jan 23, 2021 | $ 1.9293341 | $ 2.0223054 |
Jan 22, 2021 | $ 1.9340192 | $ 1.9795057 |
Jan 21, 2021 | $ 1.7443608 | $ 2.0414209 |
Jan 20, 2021 | $ 2.0325827 | $ 2.0385907 |
Jan 19, 2021 | $ 2.0060720 | $ 2.1048337 |
Jan 18, 2021 | $ 2.0472653 | $ 2.0846250 |
Jan 17, 2021 | $ 2.0082807 | $ 2.1031250 |
Jan 16, 2021 | $ 2.0498310 | $ 2.2797200 |
Jan 15, 2021 | $ 2.0574641 | $ 2.2022302 |
Jan 14, 2021 | $ 2.1877178 | $ 2.2493991 |
Jan 13, 2021 | $ 2.0990360 | $ 2.1474156 |
Jan 12, 2021 | $ 1.8210992 | $ 2.0001051 |
Jan 11, 2021 | $ 1.8207229 | $ 1.9896296 |
Jan 10, 2021 | $ 1.9888602 | $ 2.1083613 |
Jan 09, 2021 | $ 2.0442832 | $ 2.2000863 |
Jan 08, 2021 | $ 1.9911902 | $ 2.0405026 |
Jan 07, 2021 | $ 1.9956938 | $ 2.1783903 |
Jan 06, 2021 | $ 2.1738598 | $ 2.3161794 |
Jan 05, 2021 | $ 2.1356050 | $ 2.3521138 |
Jan 04, 2021 | $ 1.9656946 | $ 2.2620229 |
Jan 03, 2021 | $ 2.1258821 | $ 2.4190588 |
Jan 02, 2021 | $ 2.4048843 | $ 2.5114010 |
Jan 01, 2021 | $ 1.9726434 | $ 2.3014648 |
Dec 31, 2020 | $ 1.8662272 | $ 1.8926221 |
Dec 30, 2020 | $ 1.5964001 | $ 1.6342703 |
Dec 29, 2020 | $ 1.4351022 | $ 1.6104089 |
Dec 28, 2020 | $ 1.5518418 | $ 1.5932345 |
Dec 27, 2020 | $ 1.3462617 | $ 1.7128345 |
Dec 26, 2020 | $ 1.6638193 | $ 1.7357522 |
Dec 25, 2020 | $ 1.2824494 | $ 1.3403620 |
Dec 24, 2020 | $ 1.1856572 | $ 1.2147920 |
Dec 23, 2020 | $ 1.0704008 | $ 1.1822748 |
Dec 22, 2020 | $ 1.0825696 | $ 1.1130316 |
Dec 21, 2020 | $ 0.92800045 | $ 0.96510216 |
Dec 20, 2020 | $ 0.91308552 | $ 0.94895017 |
Dec 19, 2020 | $ 0.90004497 | $ 0.94726144 |
Dec 18, 2020 | $ 0.90828050 | $ 0.92217458 |
Dec 17, 2020 | $ 0.81486404 | $ 0.91088365 |
Dec 16, 2020 | $ 0.85609604 | $ 0.85650695 |
Dec 15, 2020 | $ 0.76389817 | $ 0.77490296 |
Dec 14, 2020 | $ 0.75136377 | $ 0.76739456 |
Dec 13, 2020 | $ 0.72867425 | $ 0.74065596 |
Dec 12, 2020 | $ 0.70652613 | $ 0.72402692 |
Dec 11, 2020 | $ 0.68130042 | $ 0.69251516 |
Dec 10, 2020 | $ 0.68176960 | $ 0.72788736 |
Dec 09, 2020 | $ 0.72508652 | $ 0.79356286 |
Dec 08, 2020 | $ 0.74511984 | $ 0.76907285 |
Dec 07, 2020 | $ 0.68308514 | $ 0.70091641 |
Dec 06, 2020 | $ 0.70038403 | $ 0.74361554 |
Dec 05, 2020 | $ 0.73865688 | $ 0.73897965 |
Dec 04, 2020 | $ 0.66777451 | $ 0.71300181 |
Dec 03, 2020 | $ 0.66466915 | $ 0.66692523 |
Dec 02, 2020 | $ 0.63210500 | $ 0.64577100 |
Dec 01, 2020 | $ 0.61225600 | $ 0.65826100 |
Nov 30, 2020 | $ 0.64344447 | $ 0.64517551 |
Nov 29, 2020 | $ 0.61979547 | $ 0.62582815 |
Nov 28, 2020 | $ 0.62474865 | $ 0.63541021 |
Nov 27, 2020 | $ 0.60624308 | $ 0.63378446 |
Nov 26, 2020 | $ 0.62075000 | $ 0.69562000 |
Nov 25, 2020 | $ 0.69574149 | $ 0.75177057 |
Nov 24, 2020 | $ 0.69480720 | $ 0.75025665 |
Nov 23, 2020 | $ 0.66811670 | $ 0.69001354 |
Nov 22, 2020 | $ 0.65273054 | $ 0.71262644 |
Nov 21, 2020 | $ 0.70521965 | $ 0.71063298 |
Nov 20, 2020 | $ 0.64502880 | $ 0.65681567 |
Nov 19, 2020 | $ 0.62477529 | $ 0.64332743 |
Nov 18, 2020 | $ 0.62826716 | $ 0.68058305 |
Nov 17, 2020 | $ 0.65674321 | $ 0.65813699 |
Nov 16, 2020 | $ 0.62249540 | $ 0.63465282 |
Nov 15, 2020 | $ 0.60979400 | $ 0.62482200 |
Nov 14, 2020 | $ 0.61527735 | $ 0.63980583 |
Nov 13, 2020 | $ 0.63387868 | $ 0.63601264 |
Nov 12, 2020 | $ 0.60262445 | $ 0.62914346 |
Nov 11, 2020 | $ 0.61401922 | $ 0.65621346 |
Nov 10, 2020 | $ 0.64420377 | $ 0.65929852 |
Nov 09, 2020 | $ 0.64241974 | $ 0.67433649 |
Nov 08, 2020 | $ 0.66466488 | $ 0.67614753 |
Nov 07, 2020 | $ 0.64097448 | $ 0.71640049 |
Nov 06, 2020 | $ 0.67952163 | $ 0.68675058 |
Nov 05, 2020 | $ 0.62885820 | $ 0.63311917 |
Nov 04, 2020 | $ 0.59069622 | $ 0.59737230 |
Nov 03, 2020 | $ 0.58397468 | $ 0.60325598 |
Nov 02, 2020 | $ 0.59052905 | $ 0.63779945 |
Nov 01, 2020 | $ 0.61307950 | $ 0.61982257 |
Oct 31, 2020 | $ 0.61213690 | $ 0.61914655 |
Oct 30, 2020 | $ 0.61140518 | $ 0.63437075 |
Oct 29, 2020 | $ 0.59380589 | $ 0.63283858 |
Oct 28, 2020 | $ 0.62488990 | $ 0.66304535 |
Oct 27, 2020 | $ 0.66151474 | $ 0.67021277 |
Oct 26, 2020 | $ 0.65593633 | $ 0.71543339 |
Oct 25, 2020 | $ 0.69704181 | $ 0.73067210 |
Oct 24, 2020 | $ 0.72216557 | $ 0.72883869 |
Oct 23, 2020 | $ 0.64554244 | $ 0.66865341 |
Oct 22, 2020 | $ 0.65639072 | $ 0.67265299 |
Oct 21, 2020 | $ 0.63909916 | $ 0.66002676 |
Oct 20, 2020 | $ 0.59731440 | $ 0.64039377 |
Oct 19, 2020 | $ 0.63218414 | $ 0.67627813 |
Oct 18, 2020 | $ 0.66965715 | $ 0.67178015 |
Oct 17, 2020 | $ 0.62513717 | $ 0.66155758 |
Oct 16, 2020 | $ 0.66152758 | $ 0.70403880 |
Oct 15, 2020 | $ 0.68903933 | $ 0.73573037 |
Oct 14, 2020 | $ 0.73535658 | $ 0.76067840 |
Oct 13, 2020 | $ 0.75442736 | $ 0.76904177 |
Oct 12, 2020 | $ 0.73333372 | $ 0.75372945 |
Oct 11, 2020 | $ 0.74488788 | $ 0.77411016 |
Oct 10, 2020 | $ 0.76640479 | $ 0.78140543 |
Oct 09, 2020 | $ 0.71648614 | $ 0.74819860 |
Oct 08, 2020 | $ 0.72066872 | $ 0.74211208 |
Oct 06, 2020 | $ 0.68600596 | $ 0.74716552 |
Oct 05, 2020 | $ 0.74341610 | $ 0.77646086 |
Oct 04, 2020 | $ 0.77292695 | $ 0.79439510 |
Oct 03, 2020 | $ 0.75293191 | $ 0.77700661 |
Oct 02, 2020 | $ 0.69863255 | $ 0.73675386 |
Oct 01, 2020 | $ 0.72778601 | $ 0.75963057 |
Sep 30, 2020 | $ 0.74980709 | $ 0.79908786 |
Sep 29, 2020 | $ 0.77862008 | $ 0.77995678 |
Sep 28, 2020 | $ 0.71836076 | $ 0.75892895 |
Sep 27, 2020 | $ 0.74950617 | $ 0.75208089 |
Sep 26, 2020 | $ 0.69630320 | $ 0.73109823 |
Sep 25, 2020 | $ 0.66602302 | $ 0.68820819 |
Sep 24, 2020 | $ 0.63882911 | $ 0.65218415 |
Sep 23, 2020 | $ 0.55491742 | $ 0.59119468 |
Sep 22, 2020 | $ 0.57458503 | $ 0.57895369 |
Sep 21, 2020 | $ 0.57091511 | $ 0.59587222 |
Sep 20, 2020 | $ 0.55670380 | $ 0.59061082 |
Sep 19, 2020 | $ 0.57896826 | $ 0.61044457 |
Sep 18, 2020 | $ 0.57457064 | $ 0.60048115 |
Sep 17, 2020 | $ 0.55820972 | $ 0.55820972 |
Sep 16, 2020 | $ 0.52496012 | $ 0.53813236 |
Sep 15, 2020 | $ 0.53499882 | $ 0.56043538 |
Sep 14, 2020 | $ 0.52894704 | $ 0.56455981 |
Sep 13, 2020 | $ 0.54034658 | $ 0.54718891 |
Sep 12, 2020 | $ 0.54710807 | $ 0.54737244 |
Sep 11, 2020 | $ 0.49986769 | $ 0.50074487 |
Sep 10, 2020 | $ 0.48871367 | $ 0.50676832 |
Sep 09, 2020 | $ 0.47855653 | $ 0.48931584 |
Sep 08, 2020 | $ 0.39880833 | $ 0.43433465 |
Sep 07, 2020 | $ 0.41536566 | $ 0.43310946 |
Sep 06, 2020 | $ 0.42678657 | $ 0.42992882 |
Sep 05, 2020 | $ 0.39356683 | $ 0.45703285 |
Sep 04, 2020 | $ 0.42419373 | $ 0.42507678 |
Sep 03, 2020 | $ 0.40369329 | $ 0.48330063 |
Sep 02, 2020 | $ 0.47567040 | $ 0.50948762 |
Sep 01, 2020 | $ 0.48792719 | $ 0.51193708 |
Aug 31, 2020 | $ 0.47740130 | $ 0.51353011 |
Aug 30, 2020 | $ 0.49893963 | $ 0.54440045 |
Aug 29, 2020 | $ 0.50540820 | $ 0.52224104 |
Aug 28, 2020 | $ 0.47652548 | $ 0.48811547 |
Aug 27, 2020 | $ 0.44837995 | $ 0.49930301 |
Aug 26, 2020 | $ 0.49557767 | $ 0.54618036 |
Aug 25, 2020 | $ 0.50774787 | $ 0.55469836 |
Aug 24, 2020 | $ 0.55200031 | $ 0.58614871 |
Aug 23, 2020 | $ 0.48336969 | $ 0.48828817 |
Aug 22, 2020 | $ 0.44849783 | $ 0.45309758 |
Aug 21, 2020 | $ 0.42225799 | $ 0.47660630 |
Aug 20, 2020 | $ 0.45432658 | $ 0.45605192 |
Aug 19, 2020 | $ 0.40453782 | $ 0.46133890 |
Aug 18, 2020 | $ 0.43529698 | $ 0.44732153 |
Aug 17, 2020 | $ 0.38683925 | $ 0.40825075 |
Aug 16, 2020 | $ 0.39546680 | $ 0.39616352 |
Aug 15, 2020 | $ 0.38430984 | $ 0.40247633 |
Aug 14, 2020 | $ 0.39912912 | $ 0.41233403 |
Aug 13, 2020 | $ 0.39638905 | $ 0.41901716 |
Aug 12, 2020 | $ 0.40424178 | $ 0.40424178 |
Aug 11, 2020 | $ 0.35489067 | $ 0.39323337 |
Aug 10, 2020 | $ 0.37225502 | $ 0.39311244 |
Aug 09, 2020 | $ 0.32094478 | $ 0.33043669 |
Aug 08, 2020 | $ 0.32969440 | $ 0.33349712 |
Aug 07, 2020 | $ 0.30762306 | $ 0.32504709 |
Aug 06, 2020 | $ 0.31777275 | $ 0.32148074 |
Aug 05, 2020 | $ 0.31382006 | $ 0.33909790 |
Aug 04, 2020 | $ 0.33152348 | $ 0.33798851 |
Aug 03, 2020 | $ 0.28827407 | $ 0.29658394 |
Aug 02, 2020 | $ 0.27968318 | $ 0.31975885 |
Aug 01, 2020 | $ 0.31601616 | $ 0.32198096 |
Jul 31, 2020 | $ 0.26934898 | $ 0.27180383 |
Jul 29, 2020 | $ 0.24859704 | $ 0.25987307 |
Jul 28, 2020 | $ 0.25169261 | $ 0.25181925 |
Jul 27, 2020 | $ 0.24244233 | $ 0.25249585 |
Jul 26, 2020 | $ 0.25150669 | $ 0.26144767 |
Jul 25, 2020 | $ 0.25983439 | $ 0.26362522 |
Jul 24, 2020 | $ 0.25148582 | $ 0.25885283 |
Jul 23, 2020 | $ 0.25871384 | $ 0.26406661 |
Jul 22, 2020 | $ 0.25596836 | $ 0.25696607 |
Jul 21, 2020 | $ 0.23947520 | $ 0.24207849 |
Jul 20, 2020 | $ 0.23659780 | $ 0.24257215 |
Jul 19, 2020 | $ 0.24115676 | $ 0.25008820 |
Jul 18, 2020 | $ 0.24842710 | $ 0.25096478 |
Jul 17, 2020 | $ 0.24102066 | $ 0.24453376 |
Jul 16, 2020 | $ 0.23382379 | $ 0.24438599 |
Jul 15, 2020 | $ 0.23696570 | $ 0.24237398 |
Jul 14, 2020 | $ 0.24175697 | $ 0.25378961 |
Jul 13, 2020 | $ 0.24474435 | $ 0.27967914 |
Jul 12, 2020 | $ 0.27931340 | $ 0.28232793 |
Jul 11, 2020 | $ 0.25384044 | $ 0.25766939 |
Jul 10, 2020 | $ 0.24262746 | $ 0.24297180 |
Jul 09, 2020 | $ 0.24107131 | $ 0.25131865 |
Jul 08, 2020 | $ 0.25102205 | $ 0.26320709 |
Jul 07, 2020 | $ 0.25678423 | $ 0.25694551 |
Jul 06, 2020 | $ 0.22995957 | $ 0.23232891 |
Jul 05, 2020 | $ 0.21724387 | $ 0.22368463 |
Jul 04, 2020 | $ 0.22364396 | $ 0.22376990 |
Jul 03, 2020 | $ 0.21731434 | $ 0.22072657 |
Jul 02, 2020 | $ 0.22026397 | $ 0.22516690 |
Jul 01, 2020 | $ 0.22222042 | $ 0.22663719 |
Jun 30, 2020 | $ 0.22187016 | $ 0.22813658 |
Jun 29, 2020 | $ 0.22586856 | $ 0.22776182 |
Jun 28, 2020 | $ 0.22425114 | $ 0.22466274 |
Jun 27, 2020 | $ 0.21075125 | $ 0.23410628 |
Jun 26, 2020 | $ 0.23207703 | $ 0.23730210 |
Jun 25, 2020 | $ 0.23720792 | $ 0.24620446 |
Jun 24, 2020 | $ 0.24570976 | $ 0.26228966 |
Jun 23, 2020 | $ 0.25719536 | $ 0.25832176 |
Jun 22, 2020 | $ 0.24200271 | $ 0.24232280 |
Jun 21, 2020 | $ 0.22073274 | $ 0.22592372 |
Jun 20, 2020 | $ 0.22241583 | $ 0.22546402 |
Jun 19, 2020 | $ 0.22320920 | $ 0.23433602 |
Jun 18, 2020 | $ 0.22358442 | $ 0.23449660 |
Jun 17, 2020 | $ 0.23430700 | $ 0.23921740 |
Jun 16, 2020 | $ 0.23497161 | $ 0.23775081 |
Jun 14, 2020 | $ 0.23106434 | $ 0.25249147 |
Jun 13, 2020 | $ 0.25222807 | $ 0.26975126 |
Jun 12, 2020 | $ 0.25175080 | $ 0.25959271 |
Jun 11, 2020 | $ 0.20441006 | $ 0.24902403 |
Jun 10, 2020 | $ 0.23945694 | $ 0.25357259 |
Jun 09, 2020 | $ 0.25280759 | $ 0.25787862 |
Jun 08, 2020 | $ 0.25487543 | $ 0.26647793 |
Jun 07, 2020 | $ 0.26609562 | $ 0.27166888 |
Jun 06, 2020 | $ 0.27154427 | $ 0.28168604 |
Jun 05, 2020 | $ 0.27956714 | $ 0.30234788 |
Jun 04, 2020 | $ 0.28407058 | $ 0.29282520 |
Jun 03, 2020 | $ 0.27607767 | $ 0.27867698 |
Jun 02, 2020 | $ 0.25493286 | $ 0.28114936 |
Jun 01, 2020 | $ 0.27003762 | $ 0.29077609 |
May 31, 2020 | $ 0.24759844 | $ 0.29046177 |
May 30, 2020 | $ 0.28769952 | $ 0.31197859 |
May 29, 2020 | $ 0.31076352 | $ 0.33319648 |
May 28, 2020 | $ 0.32175398 | $ 0.37343390 |
May 27, 2020 | $ 0.36377409 | $ 0.55614216 |
May 26, 2020 | $ 0.41388718 | $ 0.46832834 |
May 25, 2020 | $ 0.35371658 | $ 0.37542187 |
May 24, 2020 | $ 0.34587507 | $ 0.38572801 |
May 23, 2020 | $ 0.30239550 | $ 0.30826681 |
May 22, 2020 | $ 0.26883983 | $ 0.27970661 |
May 21, 2020 | $ 0.26392803 | $ 0.32769082 |
May 20, 2020 | $ 0.27827537 | $ 0.28569843 |
May 19, 2020 | $ 0.21889281 | $ 0.23239135 |
May 18, 2020 | $ 0.19308915 | $ 0.19308915 |
May 17, 2020 | $ 0.19175225 | $ 0.19474364 |
May 16, 2020 | $ 0.18317962 | $ 0.19627543 |
May 15, 2020 | $ 0.19164169 | $ 0.19619365 |
May 14, 2020 | $ 0.16740028 | $ 0.17309038 |
May 13, 2020 | $ 0.17264239 | $ 0.18315272 |
May 12, 2020 | $ 0.17913856 | $ 0.18542081 |
May 11, 2020 | $ 0.14727109 | $ 0.14913923 |
May 10, 2020 | $ 0.14158643 | $ 0.15753135 |
May 09, 2020 | $ 0.15744544 | $ 0.16887143 |
May 08, 2020 | $ 0.16351769 | $ 0.16825249 |
May 07, 2020 | $ 0.16416296 | $ 0.17033336 |
May 06, 2020 | $ 0.15358877 | $ 0.15764069 |
May 05, 2020 | $ 0.15568029 | $ 0.16145381 |
May 04, 2020 | $ 0.14602738 | $ 0.14642820 |
May 03, 2020 | $ 0.14445534 | $ 0.14849459 |
May 02, 2020 | $ 0.13962280 | $ 0.14110610 |
May 01, 2020 | $ 0.12750690 | $ 0.12841893 |
Apr 30, 2020 | $ 0.12065800 | $ 0.12608914 |
Apr 29, 2020 | $ 0.11643040 | $ 0.11881238 |
Apr 28, 2020 | $ 0.10868885 | $ 0.10975861 |
Apr 27, 2020 | $ 0.10754328 | $ 0.11560174 |
Apr 26, 2020 | $ 0.11212385 | $ 0.11690602 |
Apr 25, 2020 | $ 0.10694867 | $ 0.10833156 |
Apr 24, 2020 | $ 0.10150757 | $ 0.10311118 |
Apr 23, 2020 | $ 0.10065525 | $ 0.10465123 |
Apr 22, 2020 | $ 0.09163187 | $ 0.09331458 |
Apr 21, 2020 | $ 0.08575959 | $ 0.08703033 |
Apr 20, 2020 | $ 0.08362064 | $ 0.08797941 |
Apr 19, 2020 | $ 0.08208193 | $ 0.08397619 |
Apr 18, 2020 | $ 0.08135283 | $ 0.08148286 |
Apr 17, 2020 | $ 0.07814092 | $ 0.07919088 |
Apr 16, 2020 | $ 0.07891086 | $ 0.07974661 |
Apr 15, 2020 | $ 0.07473216 | $ 0.07845086 |
Apr 14, 2020 | $ 0.07808703 | $ 0.08016680 |
Apr 13, 2020 | $ 0.07721181 | $ 0.07964348 |
Apr 12, 2020 | $ 0.07955065 | $ 0.08233502 |
Apr 11, 2020 | $ 0.07909526 | $ 0.08197908 |
Apr 10, 2020 | $ 0.07967566 | $ 0.08753540 |
Apr 09, 2020 | $ 0.08688542 | $ 0.08818639 |
Apr 08, 2020 | $ 0.08784111 | $ 0.08861157 |
Apr 07, 2020 | $ 0.08483445 | $ 0.09105481 |
Apr 06, 2020 | $ 0.08767746 | $ 0.08782707 |
Apr 05, 2020 | $ 0.08045282 | $ 0.08290530 |
Apr 04, 2020 | $ 0.07885052 | $ 0.07973148 |
Apr 03, 2020 | $ 0.07629448 | $ 0.07940806 |
Apr 02, 2020 | $ 0.07804830 | $ 0.07842345 |
Apr 01, 2020 | $ 0.07448956 | $ 0.07494528 |
Mar 31, 2020 | $ 0.07411188 | $ 0.07612070 |
Mar 29, 2020 | $ 0.06580239 | $ 0.07085244 |
Mar 28, 2020 | $ 0.07035914 | $ 0.07218402 |
Mar 27, 2020 | $ 0.07213229 | $ 0.07870570 |
Mar 26, 2020 | $ 0.07297044 | $ 0.07374439 |
Mar 25, 2020 | $ 0.06957304 | $ 0.07335574 |
Mar 24, 2020 | $ 0.07127945 | $ 0.07210347 |
Mar 23, 2020 | $ 0.06985929 | $ 0.07126585 |
Mar 22, 2020 | $ 0.06341388 | $ 0.07434689 |
Mar 21, 2020 | $ 0.07288286 | $ 0.08233231 |
Mar 20, 2020 | $ 0.07187576 | $ 0.08723436 |
Mar 19, 2020 | $ 0.06581451 | $ 0.06916805 |
Mar 18, 2020 | $ 0.05690902 | $ 0.05797989 |
Mar 17, 2020 | $ 0.05748192 | $ 0.05959181 |
Mar 16, 2020 | $ 0.05288343 | $ 0.06191057 |
Mar 15, 2020 | $ 0.06183981 | $ 0.06780146 |
Mar 14, 2020 | $ 0.06121714 | $ 0.06455510 |
Mar 13, 2020 | $ 0.06174790 | $ 0.06723422 |
Mar 12, 2020 | $ 0.05336473 | $ 0.10029668 |
Mar 11, 2020 | $ 0.09943034 | $ 0.11098596 |
Mar 10, 2020 | $ 0.11051167 | $ 0.11659952 |
Mar 09, 2020 | $ 0.10913645 | $ 0.11570091 |
Mar 08, 2020 | $ 0.11039380 | $ 0.13707925 |
Mar 07, 2020 | $ 0.13646125 | $ 0.14756671 |
Mar 06, 2020 | $ 0.13531017 | $ 0.14388645 |
Mar 05, 2020 | $ 0.14178888 | $ 0.14217702 |
Mar 04, 2020 | $ 0.13221166 | $ 0.13370149 |
Mar 03, 2020 | $ 0.13153386 | $ 0.13607808 |
Mar 02, 2020 | $ 0.12867422 | $ 0.13247585 |
Mar 01, 2020 | $ 0.11684019 | $ 0.11988236 |
Feb 29, 2020 | $ 0.11711295 | $ 0.12379411 |
Feb 28, 2020 | $ 0.12160314 | $ 0.12521956 |
Feb 27, 2020 | $ 0.12204454 | $ 0.12696259 |
Feb 26, 2020 | $ 0.11821166 | $ 0.13670388 |
Feb 25, 2020 | $ 0.13562934 | $ 0.14931582 |
Feb 24, 2020 | $ 0.14857372 | $ 0.14996314 |
Feb 23, 2020 | $ 0.14159375 | $ 0.14478295 |
Feb 22, 2020 | $ 0.12919269 | $ 0.13124297 |
Feb 21, 2020 | $ 0.12849672 | $ 0.13994722 |
Feb 20, 2020 | $ 0.13204921 | $ 0.13375721 |
Feb 19, 2020 | $ 0.12675494 | $ 0.14843230 |
Feb 18, 2020 | $ 0.14168002 | $ 0.14428220 |
Feb 17, 2020 | $ 0.13658256 | $ 0.14079839 |
Feb 16, 2020 | $ 0.13491699 | $ 0.14702556 |
Feb 15, 2020 | $ 0.14680915 | $ 0.16291821 |
Feb 14, 2020 | $ 0.15875496 | $ 0.17949852 |
Feb 13, 2020 | $ 0.17277505 | $ 0.19241729 |
Feb 12, 2020 | $ 0.13801119 | $ 0.13828830 |
Feb 11, 2020 | $ 0.12875250 | $ 0.13014235 |
Feb 10, 2020 | $ 0.13004997 | $ 0.13163421 |
Feb 09, 2020 | $ 0.12318097 | $ 0.12370406 |
Feb 08, 2020 | $ 0.11725874 | $ 0.12500132 |
Feb 07, 2020 | $ 0.12446926 | $ 0.12469033 |
Feb 06, 2020 | $ 0.12441816 | $ 0.12468734 |
Feb 04, 2020 | $ 0.12174087 | $ 0.12182678 |
Feb 03, 2020 | $ 0.10860602 | $ 0.11108015 |
Feb 02, 2020 | $ 0.10554780 | $ 0.10890246 |
Feb 01, 2020 | $ 0.10566498 | $ 0.10756095 |
Jan 31, 2020 | $ 0.10637098 | $ 0.10708500 |
Jan 30, 2020 | $ 0.10406555 | $ 0.10687873 |
Jan 29, 2020 | $ 0.10431030 | $ 0.11062391 |
Jan 28, 2020 | $ 0.10920140 | $ 0.11129696 |
Jan 27, 2020 | $ 0.10443669 | $ 0.10550974 |
Jan 26, 2020 | $ 0.10277474 | $ 0.10456713 |
Jan 25, 2020 | $ 0.10149424 | $ 0.10473240 |
Jan 24, 2020 | $ 0.10471945 | $ 0.10861581 |
Jan 23, 2020 | $ 0.10807875 | $ 0.11903581 |
Jan 22, 2020 | $ 0.11892494 | $ 0.11915270 |
Jan 21, 2020 | $ 0.11151487 | $ 0.11460933 |
Jan 20, 2020 | $ 0.10992472 | $ 0.11635917 |
Jan 17, 2020 | $ 0.11073342 | $ 0.11126290 |
Jan 16, 2020 | $ 0.10260638 | $ 0.10679079 |
Jan 15, 2020 | $ 0.10430527 | $ 0.10799754 |
Jan 14, 2020 | $ 0.10552635 | $ 0.10599290 |
Jan 13, 2020 | $ 0.09734029 | $ 0.09904357 |
Jan 12, 2020 | $ 0.09581673 | $ 0.09722463 |
Jan 11, 2020 | $ 0.09456768 | $ 0.09858536 |
Jan 10, 2020 | $ 0.09548015 | $ 0.09800927 |
Jan 09, 2020 | $ 0.09278434 | $ 0.10148301 |
Jan 08, 2020 | $ 0.09830121 | $ 0.09940125 |
Jan 07, 2020 | $ 0.09601078 | $ 0.10040352 |
Jan 06, 2020 | $ 0.09976806 | $ 0.10381330 |
Jan 05, 2020 | $ 0.09474168 | $ 0.09759462 |
Jan 04, 2020 | $ 0.09375963 | $ 0.09650892 |
Jan 03, 2020 | $ 0.08771464 | $ 0.08856912 |
Jan 02, 2020 | $ 0.08486808 | $ 0.09049855 |
Jan 01, 2020 | $ 0.08680926 | $ 0.08973631 |
Dec 31, 2019 | $ 0.08714802 | $ 0.09471887 |
Dec 30, 2019 | $ 0.09025689 | $ 0.09311894 |
Dec 29, 2019 | $ 0.08725289 | $ 0.08921150 |
Dec 28, 2019 | $ 0.08899515 | $ 0.09156783 |
Dec 27, 2019 | $ 0.08553432 | $ 0.08818078 |
Dec 26, 2019 | $ 0.08728579 | $ 0.09109665 |
Dec 25, 2019 | $ 0.09107105 | $ 0.09669133 |
Dec 24, 2019 | $ 0.09249725 | $ 0.09601665 |
Dec 23, 2019 | $ 0.09035465 | $ 0.10102077 |
Dec 22, 2019 | $ 0.09710642 | $ 0.10657398 |
Dec 21, 2019 | $ 0.09991947 | $ 0.10640191 |
Dec 20, 2019 | $ 0.10579484 | $ 0.10945351 |
Dec 18, 2019 | $ 0.10137254 | $ 0.10467669 |
Dec 17, 2019 | $ 0.09459792 | $ 0.10010255 |
Dec 16, 2019 | $ 0.09145632 | $ 0.10150456 |
Dec 15, 2019 | $ 0.09599176 | $ 0.09926490 |
Dec 14, 2019 | $ 0.08861213 | $ 0.09120984 |
Dec 13, 2019 | $ 0.09043409 | $ 0.09202775 |
Dec 12, 2019 | $ 0.08557217 | $ 0.08947743 |
Dec 11, 2019 | $ 0.08327897 | $ 0.08624377 |
Dec 10, 2019 | $ 0.07635290 | $ 0.08559073 |
Dec 09, 2019 | $ 0.08555629 | $ 0.08910370 |
Dec 08, 2019 | $ 0.08334011 | $ 0.08730798 |
Dec 07, 2019 | $ 0.07901982 | $ 0.08045742 |
Dec 06, 2019 | $ 0.07967477 | $ 0.08091711 |
Dec 05, 2019 | $ 0.07795639 | $ 0.07973884 |
Dec 04, 2019 | $ 0.07174058 | $ 0.07584136 |
Dec 03, 2019 | $ 0.07349536 | $ 0.07379007 |
Dec 02, 2019 | $ 0.07181860 | $ 0.07583833 |
Dec 01, 2019 | $ 0.07510896 | $ 0.07565913 |
Nov 30, 2019 | $ 0.07083826 | $ 0.07811031 |
Nov 29, 2019 | $ 0.07764024 | $ 0.07880160 |
Nov 28, 2019 | $ 0.07635523 | $ 0.07793451 |
Nov 27, 2019 | $ 0.07619409 | $ 0.07786107 |
Nov 26, 2019 | $ 0.07359996 | $ 0.07424984 |
Nov 25, 2019 | $ 0.07192069 | $ 0.07441028 |
Nov 24, 2019 | $ 0.06900762 | $ 0.07550265 |
Nov 23, 2019 | $ 0.07546338 | $ 0.07628925 |
Nov 22, 2019 | $ 0.07621336 | $ 0.08351958 |
Nov 21, 2019 | $ 0.08239093 | $ 0.08892112 |
Nov 20, 2019 | $ 0.08883957 | $ 0.09707059 |
Nov 19, 2019 | $ 0.09400150 | $ 0.09564243 |
Nov 18, 2019 | $ 0.09239087 | $ 0.09497775 |
Nov 17, 2019 | $ 0.08875922 | $ 0.09052699 |
Nov 16, 2019 | $ 0.09016377 | $ 0.09277588 |
Nov 15, 2019 | $ 0.09257882 | $ 0.09356486 |
Nov 14, 2019 | $ 0.08691515 | $ 0.09078956 |
Nov 13, 2019 | $ 0.09041859 | $ 0.09082079 |
Nov 12, 2019 | $ 0.09015679 | $ 0.09029065 |
Nov 11, 2019 | $ 0.08874938 | $ 0.09115248 |
Nov 10, 2019 | $ 0.09025883 | $ 0.09186625 |
Nov 09, 2019 | $ 0.09045752 | $ 0.09148883 |
Nov 08, 2019 | $ 0.08761911 | $ 0.09257490 |
Nov 07, 2019 | $ 0.09157104 | $ 0.09499604 |
Nov 06, 2019 | $ 0.09489488 | $ 0.09516257 |
Nov 05, 2019 | $ 0.09401735 | $ 0.09447487 |
Nov 04, 2019 | $ 0.09340289 | $ 0.09545303 |
Nov 03, 2019 | $ 0.09336055 | $ 0.09544862 |
Nov 02, 2019 | $ 0.09380873 | $ 0.09645882 |
Nov 01, 2019 | $ 0.09366970 | $ 0.09545895 |
Oct 31, 2019 | $ 0.09321254 | $ 0.09558937 |
Oct 30, 2019 | $ 0.09498958 | $ 0.10210431 |
Oct 29, 2019 | $ 0.10150307 | $ 0.10581930 |
Oct 28, 2019 | $ 0.09831360 | $ 0.10046975 |
Oct 27, 2019 | $ 0.09669949 | $ 0.09825195 |
Oct 26, 2019 | $ 0.09333613 | $ 0.10051503 |
Oct 25, 2019 | $ 0.09776387 | $ 0.10154651 |
Oct 24, 2019 | $ 0.09345784 | $ 0.09745772 |
Oct 23, 2019 | $ 0.09571755 | $ 0.09876048 |
Oct 22, 2019 | $ 0.08960786 | $ 0.09244256 |
Oct 21, 2019 | $ 0.08672098 | $ 0.08705383 |
Oct 20, 2019 | $ 0.08577987 | $ 0.08612072 |
Oct 19, 2019 | $ 0.08255385 | $ 0.08402049 |
Oct 18, 2019 | $ 0.08178031 | $ 0.08655416 |
Oct 17, 2019 | $ 0.08638552 | $ 0.08747562 |
Oct 16, 2019 | $ 0.08426175 | $ 0.08847573 |
Oct 15, 2019 | $ 0.08793485 | $ 0.09256660 |
Oct 14, 2019 | $ 0.08656932 | $ 0.08756768 |
Oct 13, 2019 | $ 0.08638295 | $ 0.08870805 |
Oct 12, 2019 | $ 0.08736499 | $ 0.08992015 |
Oct 11, 2019 | $ 0.08433498 | $ 0.08946821 |
Oct 10, 2019 | $ 0.08861548 | $ 0.09040651 |
Oct 09, 2019 | $ 0.08902565 | $ 0.09258690 |
Oct 08, 2019 | $ 0.09050187 | $ 0.09170435 |
Oct 07, 2019 | $ 0.08695854 | $ 0.08738769 |
Oct 06, 2019 | $ 0.08507061 | $ 0.08825933 |
Oct 05, 2019 | $ 0.08568158 | $ 0.08591714 |
Oct 04, 2019 | $ 0.08356497 | $ 0.08482912 |
Oct 03, 2019 | $ 0.08457899 | $ 0.08508633 |
Oct 02, 2019 | $ 0.08287077 | $ 0.08372403 |
Oct 01, 2019 | $ 0.08102907 | $ 0.08595988 |
Sep 30, 2019 | $ 0.08184675 | $ 0.08284768 |
Sep 29, 2019 | $ 0.08086139 | $ 0.08506172 |
Sep 28, 2019 | $ 0.08489239 | $ 0.08730738 |
Sep 27, 2019 | $ 0.08526942 | $ 0.08708213 |
Sep 26, 2019 | $ 0.08429407 | $ 0.08973189 |
Sep 25, 2019 | $ 0.08246745 | $ 0.08930828 |
Sep 24, 2019 | $ 0.08288332 | $ 0.10076462 |
Sep 23, 2019 | $ 0.09868876 | $ 0.10141019 |
Sep 22, 2019 | $ 0.10016237 | $ 0.10376895 |
Sep 21, 2019 | $ 0.10102278 | $ 0.10737737 |
Sep 20, 2019 | $ 0.10312531 | $ 0.10388651 |
Sep 19, 2019 | $ 0.10212680 | $ 0.10450599 |
Sep 18, 2019 | $ 0.10450405 | $ 0.10621331 |
Sep 17, 2019 | $ 0.10350578 | $ 0.10643707 |
Sep 16, 2019 | $ 0.10518022 | $ 0.10894762 |
Sep 15, 2019 | $ 0.10006431 | $ 0.10638314 |
Sep 14, 2019 | $ 0.10011852 | $ 0.10306396 |
Sep 13, 2019 | $ 0.10271749 | $ 0.10644152 |
Sep 12, 2019 | $ 0.09989152 | $ 0.10359313 |
Sep 11, 2019 | $ 0.10170768 | $ 0.10516736 |
Sep 10, 2019 | $ 0.10260016 | $ 0.11063318 |
Sep 09, 2019 | $ 0.10946322 | $ 0.11194582 |
Sep 08, 2019 | $ 0.11068968 | $ 0.11267708 |
Sep 07, 2019 | $ 0.10395797 | $ 0.11016343 |
Sep 06, 2019 | $ 0.10937809 | $ 0.11323112 |
Sep 05, 2019 | $ 0.10732657 | $ 0.11551252 |
Sep 04, 2019 | $ 0.11362065 | $ 0.11517221 |
Sep 03, 2019 | $ 0.10465490 | $ 0.11012112 |
Sep 02, 2019 | $ 0.10818538 | $ 0.10819059 |
Sep 01, 2019 | $ 0.10686432 | $ 0.11353788 |
Aug 31, 2019 | $ 0.11267285 | $ 0.11309911 |
Aug 30, 2019 | $ 0.10700048 | $ 0.11551307 |
Aug 29, 2019 | $ 0.11361814 | $ 0.11723341 |
Aug 28, 2019 | $ 0.11722940 | $ 0.13254465 |
Aug 27, 2019 | $ 0.13171442 | $ 0.13264257 |
Aug 26, 2019 | $ 0.12056937 | $ 0.12605122 |
Aug 25, 2019 | $ 0.12300987 | $ 0.13534488 |
Aug 24, 2019 | $ 0.13013148 | $ 0.13305615 |
Aug 23, 2019 | $ 0.12814799 | $ 0.12910737 |
Aug 22, 2019 | $ 0.12629675 | $ 0.12648843 |
Aug 21, 2019 | $ 0.12261363 | $ 0.12531161 |
Aug 20, 2019 | $ 0.12080953 | $ 0.12711847 |
Aug 19, 2019 | $ 0.12466006 | $ 0.12492208 |
Aug 18, 2019 | $ 0.11764642 | $ 0.12041899 |
Aug 17, 2019 | $ 0.11518963 | $ 0.11605638 |
Aug 16, 2019 | $ 0.11342043 | $ 0.11344838 |
Aug 15, 2019 | $ 0.11175870 | $ 0.11233802 |
Aug 14, 2019 | $ 0.10790160 | $ 0.12046777 |
Aug 13, 2019 | $ 0.11846693 | $ 0.12731344 |
Aug 12, 2019 | $ 0.12721418 | $ 0.12757219 |
Aug 11, 2019 | $ 0.11781557 | $ 0.12114256 |
Aug 10, 2019 | $ 0.11634521 | $ 0.11769467 |
Aug 09, 2019 | $ 0.11536857 | $ 0.12366929 |
Aug 08, 2019 | $ 0.12172712 | $ 0.12266432 |
Aug 07, 2019 | $ 0.11990630 | $ 0.12392186 |
Aug 06, 2019 | $ 0.12281775 | $ 0.13052625 |
Aug 05, 2019 | $ 0.13018902 | $ 0.13374158 |
Aug 04, 2019 | $ 0.12849288 | $ 0.13026392 |
Aug 03, 2019 | $ 0.12891245 | $ 0.13381468 |
Aug 02, 2019 | $ 0.13138212 | $ 0.13303002 |
Aug 01, 2019 | $ 0.12899089 | $ 0.14059857 |
Jul 31, 2019 | $ 0.13985653 | $ 0.14009062 |
Jul 30, 2019 | $ 0.12252992 | $ 0.12521532 |
Jul 29, 2019 | $ 0.12351189 | $ 0.12458720 |
Jul 28, 2019 | $ 0.12052410 | $ 0.12419060 |
Jul 27, 2019 | $ 0.12387433 | $ 0.12799029 |
Jul 26, 2019 | $ 0.12201641 | $ 0.12672908 |
Jul 25, 2019 | $ 0.12662602 | $ 0.12723676 |
Jul 24, 2019 | $ 0.11652591 | $ 0.11873293 |
Jul 23, 2019 | $ 0.11770903 | $ 0.12952647 |
Jul 22, 2019 | $ 0.12577349 | $ 0.12710878 |
Jul 21, 2019 | $ 0.11971304 | $ 0.12277395 |
Jul 20, 2019 | $ 0.11895188 | $ 0.12250349 |
Jul 19, 2019 | $ 0.12153770 | $ 0.12258671 |
Jul 18, 2019 | $ 0.11787426 | $ 0.12130023 |
Jul 17, 2019 | $ 0.11144747 | $ 0.11904499 |
Jul 16, 2019 | $ 0.09104913 | $ 0.10377452 |
Jul 15, 2019 | $ 0.10113290 | $ 0.10335824 |
Jul 14, 2019 | $ 0.10208729 | $ 0.11493651 |
Jul 13, 2019 | $ 0.11429376 | $ 0.11953473 |
Jul 12, 2019 | $ 0.11236263 | $ 0.11462454 |
Jul 11, 2019 | $ 0.10983387 | $ 0.12252418 |
Jul 10, 2019 | $ 0.12019580 | $ 0.12523846 |
Jul 09, 2019 | $ 0.11998139 | $ 0.12088608 |
Jul 08, 2019 | $ 0.11625047 | $ 0.12028429 |
Jul 07, 2019 | $ 0.11894047 | $ 0.12400321 |
Jul 06, 2019 | $ 0.11810451 | $ 0.12035967 |
Jul 05, 2019 | $ 0.11200550 | $ 0.11680442 |
Jul 04, 2019 | $ 0.11496999 | $ 0.12455786 |
Jul 03, 2019 | $ 0.11912846 | $ 0.12063340 |
Jul 02, 2019 | $ 0.11338974 | $ 0.12069535 |
Jul 01, 2019 | $ 0.11921805 | $ 0.12155060 |
Jun 30, 2019 | $ 0.11325421 | $ 0.12170361 |
Jun 29, 2019 | $ 0.11897911 | $ 0.11997695 |
Jun 28, 2019 | $ 0.11644428 | $ 0.12026555 |
Jun 27, 2019 | $ 0.11533433 | $ 0.12451765 |
Jun 26, 2019 | $ 0.12422227 | $ 0.13667343 |
Jun 25, 2019 | $ 0.13622619 | $ 0.14202550 |
Jun 24, 2019 | $ 0.13222995 | $ 0.13394730 |
Jun 23, 2019 | $ 0.12889593 | $ 0.13266435 |
Jun 22, 2019 | $ 0.13137709 | $ 0.13366765 |
Jun 21, 2019 | $ 0.12534166 | $ 0.12842850 |
Jun 20, 2019 | $ 0.12771618 | $ 0.13237896 |
Jun 19, 2019 | $ 0.12778170 | $ 0.12846808 |
Jun 18, 2019 | $ 0.12638707 | $ 0.12875060 |
Jun 17, 2019 | $ 0.12854933 | $ 0.13039329 |
Jun 16, 2019 | $ 0.12710123 | $ 0.13142055 |
Jun 15, 2019 | $ 0.13118491 | $ 0.13154826 |
Jun 14, 2019 | $ 0.12859101 | $ 0.13535552 |
Jun 13, 2019 | $ 0.13221098 | $ 0.13736090 |
Jun 12, 2019 | $ 0.13692267 | $ 0.14239510 |
Jun 11, 2019 | $ 0.14009292 | $ 0.14589600 |
Jun 10, 2019 | $ 0.14404994 | $ 0.14592348 |
Jun 09, 2019 | $ 0.12695638 | $ 0.14340914 |
Jun 08, 2019 | $ 0.13966395 | $ 0.14445293 |
Jun 07, 2019 | $ 0.13329096 | $ 0.13495016 |
Jun 06, 2019 | $ 0.12969788 | $ 0.13796170 |
Jun 05, 2019 | $ 0.12926480 | $ 0.13262748 |
Jun 04, 2019 | $ 0.12196404 | $ 0.13061887 |
Jun 03, 2019 | $ 0.12974526 | $ 0.14101476 |
Jun 02, 2019 | $ 0.13975952 | $ 0.14641145 |
Jun 01, 2019 | $ 0.13067658 | $ 0.13666507 |
May 31, 2019 | $ 0.13558496 | $ 0.13651796 |
May 30, 2019 | $ 0.12990537 | $ 0.16156665 |
May 29, 2019 | $ 0.14711891 | $ 0.16103860 |
May 28, 2019 | $ 0.13061980 | $ 0.13406720 |
May 27, 2019 | $ 0.12552277 | $ 0.12959422 |
May 26, 2019 | $ 0.12324722 | $ 0.13641715 |
May 25, 2019 | $ 0.13564356 | $ 0.13682657 |
May 24, 2019 | $ 0.11737323 | $ 0.14035101 |
May 23, 2019 | $ 0.10836686 | $ 0.10870941 |
May 22, 2019 | $ 0.10457198 | $ 0.11667617 |
May 21, 2019 | $ 0.11344386 | $ 0.11832769 |
May 20, 2019 | $ 0.11234142 | $ 0.11633938 |
May 19, 2019 | $ 0.11619430 | $ 0.12047192 |
May 18, 2019 | $ 0.11677481 | $ 0.12140620 |
May 17, 2019 | $ 0.11255207 | $ 0.11300722 |
May 16, 2019 | $ 0.11230539 | $ 0.12404583 |
May 15, 2019 | $ 0.11723237 | $ 0.12154725 |
May 14, 2019 | $ 0.10132214 | $ 0.11295809 |
May 13, 2019 | $ 0.08965726 | $ 0.09763549 |
May 12, 2019 | $ 0.08589607 | $ 0.09131152 |
May 11, 2019 | $ 0.08948475 | $ 0.09280076 |
May 10, 2019 | $ 0.08645446 | $ 0.08724729 |
May 09, 2019 | $ 0.07862212 | $ 0.08705560 |
May 08, 2019 | $ 0.08686488 | $ 0.08786476 |
May 07, 2019 | $ 0.08520616 | $ 0.09262333 |
May 06, 2019 | $ 0.09086565 | $ 0.09403264 |
May 05, 2019 | $ 0.08735604 | $ 0.09033949 |
May 04, 2019 | $ 0.09018603 | $ 0.09616692 |
May 03, 2019 | $ 0.09590544 | $ 0.09721758 |
May 02, 2019 | $ 0.09422596 | $ 0.09947967 |
May 01, 2019 | $ 0.09574831 | $ 0.09801879 |
Apr 30, 2019 | $ 0.09397102 | $ 0.09461396 |
Apr 29, 2019 | $ 0.08975659 | $ 0.09898086 |
Apr 28, 2019 | $ 0.09765226 | $ 0.10115746 |
Apr 27, 2019 | $ 0.10094252 | $ 0.10380263 |
Apr 26, 2019 | $ 0.10292255 | $ 0.10656694 |
Apr 25, 2019 | $ 0.09429671 | $ 0.10272169 |
Apr 24, 2019 | $ 0.10067970 | $ 0.11139013 |
Apr 23, 2019 | $ 0.11074692 | $ 0.11416250 |
Apr 22, 2019 | $ 0.11219971 | $ 0.11761567 |
Apr 21, 2019 | $ 0.11500495 | $ 0.12475055 |
Apr 20, 2019 | $ 0.12372944 | $ 0.12568337 |
Apr 19, 2019 | $ 0.12244227 | $ 0.12673513 |
Apr 18, 2019 | $ 0.12627351 | $ 0.13027602 |
Apr 17, 2019 | $ 0.12831709 | $ 0.13465455 |
Apr 16, 2019 | $ 0.13191782 | $ 0.13577015 |
Apr 15, 2019 | $ 0.11765357 | $ 0.12290618 |
Apr 14, 2019 | $ 0.12107738 | $ 0.12503103 |
Apr 13, 2019 | $ 0.11885103 | $ 0.11985592 |
Apr 12, 2019 | $ 0.11467390 | $ 0.11767192 |
Apr 11, 2019 | $ 0.11295654 | $ 0.12883488 |
Apr 10, 2019 | $ 0.12780976 | $ 0.13570824 |
Apr 09, 2019 | $ 0.13261437 | $ 0.13669967 |
Apr 08, 2019 | $ 0.11988985 | $ 0.12699342 |
Apr 07, 2019 | $ 0.12637426 | $ 0.13289062 |
Apr 06, 2019 | $ 0.13242726 | $ 0.13653271 |
Apr 05, 2019 | $ 0.12546689 | $ 0.12889926 |
Apr 03, 2019 | $ 0.11505978 | $ 0.11551465 |
Apr 02, 2019 | $ 0.11345429 | $ 0.11665878 |
Apr 01, 2019 | $ 0.11035033 | $ 0.11541244 |
Mar 31, 2019 | $ 0.11462388 | $ 0.11516732 |
Mar 30, 2019 | $ 0.11011942 | $ 0.11382234 |
Mar 29, 2019 | $ 0.11269239 | $ 0.11674190 |
Mar 28, 2019 | $ 0.11665717 | $ 0.11988445 |
Mar 27, 2019 | $ 0.11417681 | $ 0.11759752 |
Mar 26, 2019 | $ 0.11161801 | $ 0.11461960 |
Mar 25, 2019 | $ 0.10949954 | $ 0.11877181 |
Mar 24, 2019 | $ 0.11862142 | $ 0.12210161 |
Mar 23, 2019 | $ 0.12187857 | $ 0.12611405 |
Mar 22, 2019 | $ 0.12541309 | $ 0.13061140 |
Mar 21, 2019 | $ 0.12205516 | $ 0.13036948 |
Mar 20, 2019 | $ 0.12944595 | $ 0.13146256 |
Feb 17, 2019 | $ 0.09017467 | $ 0.09199337 |
Feb 14, 2019 | $ 0.09331087 | $ 0.09906892 |
Feb 13, 2019 | $ 0.09203171 | $ 0.09546691 |
Feb 12, 2019 | $ 0.08443766 | $ 0.08835096 |
Feb 11, 2019 | $ 0.08835096 | $ 0.09552077 |
Feb 10, 2019 | $ 0.08693321 | $ 0.09761799 |
Feb 09, 2019 | $ 0.07866982 | $ 0.08030715 |
Feb 08, 2019 | $ 0.07202902 | $ 0.07327648 |
Feb 07, 2019 | $ 0.06890622 | $ 0.07142495 |
Feb 06, 2019 | $ 0.06312806 | $ 0.07568644 |
Feb 05, 2019 | $ 0.06938854 | $ 0.07006036 |
Feb 04, 2019 | $ 0.06118573 | $ 0.06283495 |
Feb 03, 2019 | $ 0.05592842 | $ 0.05787517 |
Feb 02, 2019 | $ 0.05723274 | $ 0.06071097 |
Feb 01, 2019 | $ 0.05821707 | $ 0.05894346 |
Jan 31, 2019 | $ 0.05302977 | $ 0.05450463 |
Jan 30, 2019 | $ 0.05422016 | $ 0.05508104 |
Jan 29, 2019 | $ 0.05293737 | $ 0.05522246 |
Jan 28, 2019 | $ 0.05228099 | $ 0.05938363 |
Jan 27, 2019 | $ 0.05746640 | $ 0.06873651 |
Jan 26, 2019 | $ 0.06239503 | $ 0.06529213 |
Jan 25, 2019 | $ 0.05599271 | $ 0.05718104 |
Jan 24, 2019 | $ 0.05196017 | $ 0.05336815 |
Jan 23, 2019 | $ 0.05236193 | $ 0.05447634 |
Jan 22, 2019 | $ 0.04979259 | $ 0.05029379 |
Jan 21, 2019 | $ 0.04775561 | $ 0.04779512 |
Jan 20, 2019 | $ 0.04693582 | $ 0.05111853 |
Jan 19, 2019 | $ 0.05111853 | $ 0.05537388 |
Jan 18, 2019 | $ 0.04715541 | $ 0.04792922 |
Jan 17, 2019 | $ 0.04780698 | $ 0.04870920 |
Jan 16, 2019 | $ 0.04742742 | $ 0.04778355 |
Jan 15, 2019 | $ 0.04619124 | $ 0.04891315 |
Jan 14, 2019 | $ 0.04651670 | $ 0.04705541 |
Jan 13, 2019 | $ 0.04436887 | $ 0.04813660 |
Jan 12, 2019 | $ 0.04676082 | $ 0.04705554 |
Jan 11, 2019 | $ 0.04636655 | $ 0.04708319 |
Jan 10, 2019 | $ 0.04471980 | $ 0.05310882 |
Jan 09, 2019 | $ 0.05093148 | $ 0.05183087 |
Jan 08, 2019 | $ 0.05047875 | $ 0.05235944 |
Jan 07, 2019 | $ 0.05148486 | $ 0.05418852 |
Jan 06, 2019 | $ 0.05209579 | $ 0.05288632 |
Jan 05, 2019 | $ 0.05011356 | $ 0.05191049 |
Jan 04, 2019 | $ 0.05125467 | $ 0.05288260 |
Jan 03, 2019 | $ 0.05288260 | $ 0.05485143 |
Jan 02, 2019 | $ 0.05069769 | $ 0.05087521 |
Jan 01, 2019 | $ 0.04996228 | $ 0.05006184 |
Dec 31, 2018 | $ 0.04720850 | $ 0.05030453 |
Dec 30, 2018 | $ 0.05024190 | $ 0.05105047 |
Dec 29, 2018 | $ 0.05051026 | $ 0.05559060 |
Dec 28, 2018 | $ 0.05038573 | $ 0.05598881 |
Dec 27, 2018 | $ 0.04343619 | $ 0.04847785 |
Dec 26, 2018 | $ 0.04841460 | $ 0.05056894 |
Dec 25, 2018 | $ 0.04858271 | $ 0.05662359 |
Dec 24, 2018 | $ 0.05411289 | $ 0.05906839 |
Dec 23, 2018 | $ 0.05590955 | $ 0.05788269 |
Dec 22, 2018 | $ 0.05581686 | $ 0.06703007 |
Dec 21, 2018 | $ 0.04854727 | $ 0.05196911 |
Dec 20, 2018 | $ 0.05017433 | $ 0.05134108 |
Dec 19, 2018 | $ 0.04661180 | $ 0.05200025 |
Dec 18, 2018 | $ 0.04604513 | $ 0.04634064 |
Dec 17, 2018 | $ 0.04491925 | $ 0.04597565 |
Dec 16, 2018 | $ 0.04170704 | $ 0.04269865 |
Dec 15, 2018 | $ 0.04145839 | $ 0.04190424 |
Dec 14, 2018 | $ 0.04138057 | $ 0.04293991 |
Dec 13, 2018 | $ 0.04210467 | $ 0.04598862 |
Dec 12, 2018 | $ 0.04517336 | $ 0.04668912 |
Dec 11, 2018 | $ 0.04545779 | $ 0.04803259 |
Dec 10, 2018 | $ 0.04798863 | $ 0.04946494 |
Dec 09, 2018 | $ 0.04759502 | $ 0.04978418 |
Dec 08, 2018 | $ 0.04645087 | $ 0.05147394 |
Dec 07, 2018 | $ 0.04755597 | $ 0.05004991 |
Dec 06, 2018 | $ 0.04939718 | $ 0.05982576 |
Dec 05, 2018 | $ 0.05724537 | $ 0.06564850 |
Dec 04, 2018 | $ 0.06554074 | $ 0.07370447 |
Dec 03, 2018 | $ 0.06131771 | $ 0.06876824 |
Dec 02, 2018 | $ 0.06766971 | $ 0.08065914 |
Dec 01, 2018 | $ 0.08051171 | $ 0.08927221 |
Nov 30, 2018 | $ 0.08927221 | $ 0.13806876 |
Nov 29, 2018 | $ 0.05377838 | $ 0.05585517 |
Nov 28, 2018 | $ 0.05506478 | $ 0.05627221 |
Oct 23, 2018 | $ 0.09023663 | $ 0.09049581 |
Oct 22, 2018 | $ 0.08908023 | $ 0.08913920 |
Oct 21, 2018 | $ 0.08867652 | $ 0.09000435 |
Oct 20, 2018 | $ 0.08900139 | $ 0.08956523 |
Oct 19, 2018 | $ 0.08683808 | $ 0.08795864 |
Oct 18, 2018 | $ 0.08659714 | $ 0.09067707 |
Oct 17, 2018 | $ 0.09044608 | $ 0.09280302 |
Oct 16, 2018 | $ 0.08970729 | $ 0.09271327 |
Oct 15, 2018 | $ 0.09030707 | $ 0.09483439 |
Oct 14, 2018 | $ 0.09026016 | $ 0.09181037 |
Oct 13, 2018 | $ 0.08390305 | $ 0.08704307 |
Oct 12, 2018 | $ 0.08311732 | $ 0.08375366 |
Oct 11, 2018 | $ 0.07981304 | $ 0.09797197 |
Oct 10, 2018 | $ 0.09797197 | $ 0.09918964 |
Oct 09, 2018 | $ 0.09640167 | $ 0.09716843 |
Oct 08, 2018 | $ 0.09660259 | $ 0.09949944 |
Oct 07, 2018 | $ 0.09609159 | $ 0.09674032 |
Oct 06, 2018 | $ 0.09310736 | $ 0.09660215 |
Oct 05, 2018 | $ 0.09638820 | $ 0.10182169 |
Oct 04, 2018 | $ 0.09825586 | $ 0.09844405 |
Oct 03, 2018 | $ 0.09062452 | $ 0.09278065 |
Oct 02, 2018 | $ 0.09272314 | $ 0.09474766 |
Oct 01, 2018 | $ 0.08967879 | $ 0.09328726 |
Sep 30, 2018 | $ 0.08837191 | $ 0.09195865 |
Sep 29, 2018 | $ 0.08731046 | $ 0.09542331 |
Sep 28, 2018 | $ 0.08595744 | $ 0.08901410 |
Sep 27, 2018 | $ 0.08720186 | $ 0.08787632 |
Sep 26, 2018 | $ 0.08414593 | $ 0.08605390 |
Sep 25, 2018 | $ 0.08559916 | $ 0.08609189 |
Sep 24, 2018 | $ 0.08584421 | $ 0.08972028 |
Sep 23, 2018 | $ 0.08882499 | $ 0.09022611 |
Sep 22, 2018 | $ 0.08774778 | $ 0.09267434 |
Sep 21, 2018 | $ 0.09187658 | $ 0.09247048 |
Sep 20, 2018 | $ 0.08761357 | $ 0.08885893 |
Sep 19, 2018 | $ 0.08885893 | $ 0.08943131 |
Sep 18, 2018 | $ 0.08232977 | $ 0.08701426 |
Sep 17, 2018 | $ 0.08389455 | $ 0.08872638 |
Sep 16, 2018 | $ 0.08406366 | $ 0.08419662 |
Sep 15, 2018 | $ 0.08336462 | $ 0.08467397 |
Sep 14, 2018 | $ 0.08264064 | $ 0.08572359 |
Sep 13, 2018 | $ 0.08451176 | $ 0.08692329 |
Sep 12, 2018 | $ 0.08065626 | $ 0.08208273 |
Sep 11, 2018 | $ 0.08208273 | $ 0.08680232 |
Sep 10, 2018 | $ 0.08554326 | $ 0.08696506 |
Sep 09, 2018 | $ 0.08466867 | $ 0.08883196 |
Sep 08, 2018 | $ 0.08586480 | $ 0.09477258 |
Sep 07, 2018 | $ 0.09199119 | $ 0.09630579 |
Sep 06, 2018 | $ 0.09436036 | $ 0.09473545 |
Sep 05, 2018 | $ 0.08856466 | $ 0.11239235 |
Sep 04, 2018 | $ 0.11062213 | $ 0.11670381 |
Sep 03, 2018 | $ 0.10708628 | $ 0.11278045 |
Sep 02, 2018 | $ 0.10466737 | $ 0.10967078 |
Sep 01, 2018 | $ 0.10623406 | $ 0.10742672 |
Aug 31, 2018 | $ 0.09997294 | $ 0.10310145 |
Aug 30, 2018 | $ 0.10152757 | $ 0.10424146 |
Aug 29, 2018 | $ 0.10267448 | $ 0.10784451 |
Aug 28, 2018 | $ 0.10529052 | $ 0.10753158 |
Aug 27, 2018 | $ 0.10166421 | $ 0.10458739 |
Aug 26, 2018 | $ 0.09704968 | $ 0.10481574 |
Aug 25, 2018 | $ 0.10481574 | $ 0.11134565 |
Aug 24, 2018 | $ 0.10848130 | $ 0.11461163 |
Aug 23, 2018 | $ 0.08311349 | $ 0.09003865 |
Aug 22, 2018 | $ 0.06923216 | $ 0.08199886 |
Aug 21, 2018 | $ 0.07572893 | $ 0.07723449 |
Aug 20, 2018 | $ 0.07268360 | $ 0.08679165 |
Aug 19, 2018 | $ 0.08436556 | $ 0.08693974 |
Aug 18, 2018 | $ 0.07630176 | $ 0.09389805 |
Aug 17, 2018 | $ 0.09389805 | $ 0.09390954 |
Aug 16, 2018 | $ 0.06688106 | $ 0.07111437 |
Aug 15, 2018 | $ 0.06560400 | $ 0.07139809 |
Aug 14, 2018 | $ 0.06636735 | $ 0.07405698 |
Aug 13, 2018 | $ 0.07397048 | $ 0.08691267 |
Aug 12, 2018 | $ 0.08357772 | $ 0.08738123 |
Aug 11, 2018 | $ 0.08446343 | $ 0.09870860 |
Aug 10, 2018 | $ 0.09870688 | $ 0.10915502 |
Aug 09, 2018 | $ 0.10813944 | $ 0.11161312 |
Aug 08, 2018 | $ 0.10256651 | $ 0.11443178 |
Aug 07, 2018 | $ 0.10738023 | $ 0.11710021 |
Aug 06, 2018 | $ 0.11683667 | $ 0.12298771 |
Aug 05, 2018 | $ 0.12087398 | $ 0.12520101 |
Aug 04, 2018 | $ 0.10814048 | $ 0.11426503 |
Aug 03, 2018 | $ 0.11128043 | $ 0.11672945 |
Aug 02, 2018 | $ 0.10655128 | $ 0.11529300 |
Aug 01, 2018 | $ 0.11383327 | $ 0.11561076 |
Jul 31, 2018 | $ 0.11228567 | $ 0.12692280 |
Jul 30, 2018 | $ 0.12692280 | $ 0.13330289 |
Jul 29, 2018 | $ 0.13318507 | $ 0.13454958 |
Jul 28, 2018 | $ 0.13136429 | $ 0.13314860 |
Jul 27, 2018 | $ 0.13293806 | $ 0.13526796 |
Jul 26, 2018 | $ 0.13352629 | $ 0.14729604 |
Jul 25, 2018 | $ 0.14296968 | $ 0.15358833 |
Jul 24, 2018 | $ 0.13670778 | $ 0.14436877 |
Jul 23, 2018 | $ 0.14436877 | $ 0.14436877 |
Jul 22, 2018 | $ 0.13277521 | $ 0.13915334 |
Jul 21, 2018 | $ 0.13808893 | $ 0.14116090 |
Jul 20, 2018 | $ 0.12975060 | $ 0.14789841 |
Jul 19, 2018 | $ 0.14781480 | $ 0.15702507 |
Jul 18, 2018 | $ 0.15694094 | $ 0.16578615 |
Jul 17, 2018 | $ 0.15890995 | $ 0.16065147 |
Jul 16, 2018 | $ 0.14769734 | $ 0.14833735 |
Jul 15, 2018 | $ 0.13077631 | $ 0.13428540 |
Jul 14, 2018 | $ 0.12673059 | $ 0.12988210 |
Jul 13, 2018 | $ 0.12510809 | $ 0.13641521 |
Jul 12, 2018 | $ 0.12826286 | $ 0.13232285 |
Jul 11, 2018 | $ 0.12981396 | $ 0.13280659 |
Jul 10, 2018 | $ 0.12949316 | $ 0.14639972 |
Jul 09, 2018 | $ 0.14495971 | $ 0.15862400 |
Jul 08, 2018 | $ 0.15856698 | $ 0.16189668 |
Jul 07, 2018 | $ 0.15576456 | $ 0.15925224 |
Jul 06, 2018 | $ 0.15724674 | $ 0.16231889 |
Jul 05, 2018 | $ 0.15327130 | $ 0.16904643 |
Jul 04, 2018 | $ 0.16526727 | $ 0.17077872 |
Jul 03, 2018 | $ 0.16654214 | $ 0.17843320 |
Jul 02, 2018 | $ 0.16422056 | $ 0.16947598 |
Jul 01, 2018 | $ 0.16245549 | $ 0.16561470 |
Jun 30, 2018 | $ 0.16163141 | $ 0.17192277 |
Jun 29, 2018 | $ 0.15206807 | $ 0.15939115 |
Jun 28, 2018 | $ 0.14073047 | $ 0.16518257 |
Jun 27, 2018 | $ 0.16333067 | $ 0.18494216 |
Jun 26, 2018 | $ 0.15757382 | $ 0.18328801 |
Jun 25, 2018 | $ 0.16075146 | $ 0.16903426 |
Jun 24, 2018 | $ 0.13751194 | $ 0.14304688 |
Jun 23, 2018 | $ 0.12554621 | $ 0.13044111 |
Jun 22, 2018 | $ 0.12513464 | $ 0.16140879 |
Jun 21, 2018 | $ 0.15365642 | $ 0.16827618 |
Jun 20, 2018 | $ 0.14730314 | $ 0.15472222 |
Jun 19, 2018 | $ 0.15268430 | $ 0.16124771 |
Jun 18, 2018 | $ 0.16045518 | $ 0.16264915 |
Jun 17, 2018 | $ 0.16093397 | $ 0.16738517 |
Jun 16, 2018 | $ 0.16629605 | $ 0.16928834 |
Jun 15, 2018 | $ 0.16418818 | $ 0.17475427 |
Jun 14, 2018 | $ 0.17422142 | $ 0.17729046 |
Jun 13, 2018 | $ 0.16242882 | $ 0.18216072 |
Jun 12, 2018 | $ 0.18133657 | $ 0.20347218 |
Jun 11, 2018 | $ 0.19937641 | $ 0.20884692 |
Jun 10, 2018 | $ 0.17806717 | $ 0.21377034 |
Jun 09, 2018 | $ 0.21194521 | $ 0.23335984 |
Jun 08, 2018 | $ 0.23279124 | $ 0.24247546 |
Jun 07, 2018 | $ 0.23836007 | $ 0.26062775 |
Jun 06, 2018 | $ 0.25634310 | $ 0.26779258 |
Jun 05, 2018 | $ 0.25888374 | $ 0.26106959 |
Jun 04, 2018 | $ 0.25670844 | $ 0.28642972 |
Jun 03, 2018 | $ 0.26828630 | $ 0.27428871 |
Jun 02, 2018 | $ 0.25463260 | $ 0.26457313 |
Jun 01, 2018 | $ 0.26016979 | $ 0.27375809 |
May 31, 2018 | $ 0.24835673 | $ 0.29153672 |
May 30, 2018 | $ 0.28812283 | $ 0.29471338 |
May 29, 2018 | $ 0.19667573 | $ 0.20825693 |
May 28, 2018 | $ 0.16580335 | $ 0.17428264 |
May 27, 2018 | $ 0.16263007 | $ 0.17741870 |
May 26, 2018 | $ 0.16909098 | $ 0.17169766 |
May 25, 2018 | $ 0.16836737 | $ 0.17874701 |
May 24, 2018 | $ 0.17658565 | $ 0.18546573 |
May 23, 2018 | $ 0.17671939 | $ 0.20608220 |
Mar 01, 2018 | $ 0.21306760 | $ 0.21370595 |
Feb 28, 2018 | $ 0.14601405 | $ 0.14903717 |
Feb 27, 2018 | $ 0.13853707 | $ 0.14946692 |
Feb 26, 2018 | $ 0.12553565 | $ 0.13178563 |
Feb 25, 2018 | $ 0.11391748 | $ 0.12907014 |
Feb 24, 2018 | $ 0.12620403 | $ 0.13677821 |
Feb 23, 2018 | $ 0.13136461 | $ 0.13581854 |
Feb 22, 2018 | $ 0.12967210 | $ 0.14392029 |
Feb 21, 2018 | $ 0.12772102 | $ 0.14746163 |
Feb 20, 2018 | $ 0.14453294 | $ 0.16520330 |
Feb 15, 2018 | $ 0.14111064 | $ 0.16038084 |
Feb 14, 2018 | $ 0.12924290 | $ 0.12954732 |
Feb 13, 2018 | $ 0.11454611 | $ 0.11814117 |
Feb 12, 2018 | $ 0.11659772 | $ 0.12366196 |
Feb 11, 2018 | $ 0.11772096 | $ 0.13057677 |
Feb 10, 2018 | $ 0.13057677 | $ 0.14770578 |
Feb 09, 2018 | $ 0.14164794 | $ 0.14807778 |
Feb 08, 2018 | $ 0.13009636 | $ 0.13912384 |
Feb 07, 2018 | $ 0.12199279 | $ 0.14750764 |
Feb 06, 2018 | $ 0.13623673 | $ 0.13736148 |
Feb 05, 2018 | $ 0.11750135 | $ 0.15424954 |
Feb 04, 2018 | $ 0.15162340 | $ 0.18821498 |
Feb 03, 2018 | $ 0.18821498 | $ 0.19434108 |
Feb 02, 2018 | $ 0.16873830 | $ 0.19035760 |
Feb 01, 2018 | $ 0.19012887 | $ 0.24104755 |
Jan 31, 2018 | $ 0.21883129 | $ 0.24292344 |
Jan 30, 2018 | $ 0.21738259 | $ 0.28254734 |
Jan 29, 2018 | $ 0.28116783 | $ 0.29593736 |
Jan 28, 2018 | $ 0.29510945 | $ 0.30444913 |
Jan 27, 2018 | $ 0.27848892 | $ 0.31877884 |
Jan 26, 2018 | $ 0.29998661 | $ 0.31395926 |
Jan 25, 2018 | $ 0.29441187 | $ 0.31743468 |
Jan 18, 2018 | $ 0.19693215 | $ 0.20975940 |
Jan 17, 2018 | $ 0.18078209 | $ 0.18597466 |
We will update this as soon as possible. If you like to help, you can contact us.