X
BTC/USD
$ 64,220  -3.31%
BTC/EUR
€ 60,081  -3.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,561  -3.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.17B
Altcoin volume
$ 34.50B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Throne

THN

$ 0.001887 -36.41 % $ 0.002981 $ 0.001760 $ 161.07K
Throne

Throne THN

Last price
$ 0.001887
%
-36.41 %
24 high
$ 0.002981
24 low
$ 0.001760
24 volume
$ 161.07K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Throne THN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.00297152 $ 0.00375631 $ 0.00282043 $ 145,451
Apr 22, 2024 $ 0.00368394 $ 0.00412329 $ 0.00270432 $ 442,726
Apr 21, 2024 $ 0.00345845 $ 0.00345886 $ 0.00234765 $ 71,771
Apr 20, 2024 $ 0.00235589 $ 0.00238454 $ 0.00216148 $ 34,105
Apr 19, 2024 $ 0.00221452 $ 0.00239251 $ 0.00220657 $ 34,119
Apr 18, 2024 $ 0.00237637 $ 0.00248365 $ 0.00210674 $ 39,778
Apr 17, 2024 $ 0.00213735 $ 0.00259450 $ 0.00213735 $ 45,684
Apr 16, 2024 $ 0.00255202 $ 0.00274126 $ 0.00250000 $ 44,537
Apr 15, 2024 $ 0.00261640 $ 0.00299292 $ 0.00252795 $ 63,076
Apr 14, 2024 $ 0.00275054 $ 0.00308004 $ 0.00248994 $ 67,411
Apr 13, 2024 $ 0.00257365 $ 0.00327704 $ 0.00228519 $ 87,678
Apr 12, 2024 $ 0.00289975 $ 0.00355674 $ 0.00259828 $ 202,792
Apr 11, 2024 $ 0.00284804 $ 0.00291368 $ 0.00247969 $ 122,675
Apr 10, 2024 $ 0.00286030 $ 0.00339019 $ 0.00274375 $ 1,350,912
Apr 09, 2024 $ 0.00333007 $ 0.00407448 $ 0.00330069 $ 1,303,611
Apr 08, 2024 $ 0.00400983 $ 0.00555268 $ 0.00370102 $ 2,301,078
Apr 07, 2024 $ 0.00510822 $ 0.00743404 $ 0.00299714 $ 4,993,030
Apr 06, 2024 $ 0.00364707 $ 0.00406353 $ 0.00261687 $ 2,038,946
Apr 05, 2024 $ 0.00285893 $ 0.00306077 $ 0.00263399 $ 1,535,805
Apr 04, 2024 $ 0.00296759 $ 0.00338043 $ 0.00285559 $ 1,315,379
Apr 03, 2024 $ 0.00300746 $ 0.00347676 $ 0.00277786 $ 946,005
Apr 02, 2024 $ 0.00316850 $ 0.00390099 $ 0.00263590 $ 1,593,466
Apr 01, 2024 $ 0.00325211 $ 0.00375044 $ 0.00315167 $ 1,376,344
Mar 31, 2024 $ 0.00361289 $ 0.00396441 $ 0.00332326 $ 812,580
Mar 30, 2024 $ 0.00396485 $ 0.00459589 $ 0.00373968 $ 1,083,948
Mar 29, 2024 $ 0.00418410 $ 0.00626506 $ 0.00371700 $ 2,103,799
Mar 28, 2024 $ 0.00428672 $ 0.00698425 $ 0.00379541 $ 1,205,717
Mar 27, 2024 $ 0.00668689 $ 0.00749655 $ 0.00665587 $ 823,948
Mar 26, 2024 $ 0.00682611 $ 0.00709424 $ 0.00668507 $ 636,148
Mar 25, 2024 $ 0.00703890 $ 0.00709232 $ 0.00681941 $ 788,883
Mar 24, 2024 $ 0.00707775 $ 0.00709419 $ 0.00673688 $ 517,385
Mar 23, 2024 $ 0.00689652 $ 0.00703578 $ 0.00687181 $ 665,685
Mar 22, 2024 $ 0.00693325 $ 0.00721535 $ 0.00658069 $ 779,222
Mar 21, 2024 $ 0.00714817 $ 0.00745714 $ 0.00706261 $ 613,604
Mar 20, 2024 $ 0.00743784 $ 0.00780235 $ 0.00697361 $ 471,062
Mar 19, 2024 $ 0.00716673 $ 0.00796713 $ 0.00678716 $ 754,781
Mar 18, 2024 $ 0.00725749 $ 0.00759411 $ 0.00709214 $ 746,355
Mar 17, 2024 $ 0.00746268 $ 0.00790738 $ 0.00707286 $ 1,155,969
Mar 16, 2024 $ 0.00737055 $ 0.00888015 $ 0.00719972 $ 3,041,210
Mar 15, 2024 $ 0.00770057 $ 0.00831987 $ 0.00725631 $ 3,162,860
Mar 14, 2024 $ 0.00831531 $ 0.01029675 $ 0.00782259 $ 2,003,104
Mar 13, 2024 $ 0.00842420 $ 0.00957823 $ 0.00774702 $ 2,144,766
Mar 12, 2024 $ 0.00837155 $ 0.00926276 $ 0.00811764 $ 2,626,265
Mar 11, 2024 $ 0.00821007 $ 0.00889594 $ 0.00728315 $ 986,446
Mar 10, 2024 $ 0.00883937 $ 0.00927403 $ 0.00787975 $ 1,643,943
Mar 09, 2024 $ 0.00840452 $ 0.00885023 $ 0.00681259 $ 1,615,562
Mar 08, 2024 $ 0.00875013 $ 0.00939584 $ 0.00844448 $ 1,470,829
Mar 07, 2024 $ 0.00907139 $ 0.00947345 $ 0.00807588 $ 1,291,050
Mar 06, 2024 $ 0.00908800 $ 0.01124403 $ 0.00727484 $ 1,477,402
Mar 05, 2024 $ 0.00742443 $ 0.00798295 $ 0.00646224 $ 1,373,567
Mar 04, 2024 $ 0.00790905 $ 0.00958375 $ 0.00741567 $ 726,312
Mar 03, 2024 $ 0.00957811 $ 0.01019827 $ 0.00889862 $ 704,105
Mar 02, 2024 $ 0.01013956 $ 0.01106520 $ 0.00992275 $ 914,419
Mar 01, 2024 $ 0.01093574 $ 0.01186650 $ 0.01089628 $ 1,007,083
Feb 29, 2024 $ 0.01163142 $ 0.01417217 $ 0.01017410 $ 1,024,369
Feb 28, 2024 $ 0.01370915 $ 0.01426332 $ 0.01326800 $ 782,891
Feb 27, 2024 $ 0.01374415 $ 0.01406817 $ 0.01293279 $ 847,313
Feb 26, 2024 $ 0.01297941 $ 0.01319057 $ 0.01256527 $ 627,762
Feb 25, 2024 $ 0.01309136 $ 0.01315528 $ 0.01251305 $ 526,517
Feb 24, 2024 $ 0.01291014 $ 0.01315987 $ 0.01247204 $ 525,576
Feb 23, 2024 $ 0.01272242 $ 0.01337952 $ 0.01244122 $ 514,782
Feb 22, 2024 $ 0.01287470 $ 0.01367288 $ 0.01287470 $ 364,639
Feb 21, 2024 $ 0.01354026 $ 0.01391924 $ 0.01333361 $ 460,255
Feb 20, 2024 $ 0.01388860 $ 0.01399325 $ 0.01365812 $ 528,023
Feb 19, 2024 $ 0.01393072 $ 0.01417300 $ 0.01365607 $ 580,957
Feb 18, 2024 $ 0.01385425 $ 0.01412071 $ 0.01383575 $ 424,490
Feb 17, 2024 $ 0.01392213 $ 0.01417376 $ 0.01380944 $ 419,826
Feb 16, 2024 $ 0.01386676 $ 0.01443654 $ 0.01373375 $ 473,705
Feb 15, 2024 $ 0.01422121 $ 0.01476092 $ 0.01414097 $ 387,732
Feb 14, 2024 $ 0.01464613 $ 0.01487626 $ 0.01433528 $ 373,834
Feb 13, 2024 $ 0.01457407 $ 0.01587884 $ 0.01371194 $ 393,677
Feb 12, 2024 $ 0.01394443 $ 0.01406837 $ 0.01343779 $ 397,315
Feb 11, 2024 $ 0.01357447 $ 0.01379594 $ 0.01343806 $ 352,413
Feb 10, 2024 $ 0.01351177 $ 0.01400629 $ 0.01274620 $ 365,678
Feb 09, 2024 $ 0.01400753 $ 0.01423176 $ 0.01343260 $ 317,585
Feb 08, 2024 $ 0.01406638 $ 0.01431514 $ 0.01249947 $ 388,553
Feb 07, 2024 $ 0.01427625 $ 0.01456697 $ 0.01382620 $ 365,071
Feb 06, 2024 $ 0.01455026 $ 0.01483260 $ 0.01435362 $ 394,442
Feb 05, 2024 $ 0.01478228 $ 0.01501408 $ 0.01424888 $ 424,018
Feb 04, 2024 $ 0.01496154 $ 0.01538995 $ 0.01469929 $ 377,874
Feb 03, 2024 $ 0.01534455 $ 0.01555420 $ 0.01502256 $ 950,569
Feb 02, 2024 $ 0.01554474 $ 0.01610829 $ 0.01499440 $ 999,928
Feb 01, 2024 $ 0.01609707 $ 0.01610494 $ 0.01414033 $ 1,072,619
Jan 31, 2024 $ 0.01462720 $ 0.01484428 $ 0.01417315 $ 897,954
Jan 30, 2024 $ 0.01474691 $ 0.01516335 $ 0.01436288 $ 949,521
Jan 29, 2024 $ 0.01498543 $ 0.01507795 $ 0.01457235 $ 954,111
Jan 28, 2024 $ 0.01506827 $ 0.01532893 $ 0.01461851 $ 977,429
Jan 27, 2024 $ 0.01489456 $ 0.01583921 $ 0.01442481 $ 977,250
Jan 26, 2024 $ 0.01472610 $ 0.01487881 $ 0.01380829 $ 894,887
Jan 25, 2024 $ 0.01484261 $ 0.01544072 $ 0.01454065 $ 995,500
Jan 24, 2024 $ 0.01540721 $ 0.01595240 $ 0.01468471 $ 836,722
Jan 23, 2024 $ 0.01524273 $ 0.01538488 $ 0.01451029 $ 987,176
Jan 22, 2024 $ 0.01517002 $ 0.01579195 $ 0.01450002 $ 1,022,841
Jan 21, 2024 $ 0.01533983 $ 0.01654110 $ 0.01450743 $ 1,016,182
Jan 20, 2024 $ 0.01509457 $ 0.01624303 $ 0.01499936 $ 575,356
Jan 19, 2024 $ 0.01594312 $ 0.01660590 $ 0.01565445 $ 628,827
Jan 18, 2024 $ 0.01611667 $ 0.01725166 $ 0.01591680 $ 667,556
Jan 17, 2024 $ 0.01703747 $ 0.01735441 $ 0.01590067 $ 994,379
Jan 16, 2024 $ 0.01641169 $ 0.01836066 $ 0.01621797 $ 92,028
Jan 15, 2024 $ 0.01649405 $ 0.01755182 $ 0.01580188 $ 74,734
Jan 14, 2024 $ 0.01676498 $ 0.01787907 $ 0.01559188 $ 76,846
Jan 13, 2024 $ 0.01598432 $ 0.01639553 $ 0.01537918 $ 71,419
Jan 12, 2024 $ 0.01597322 $ 0.01694733 $ 0.01537531 $ 75,302
Jan 11, 2024 $ 0.01656888 $ 0.01830019 $ 0.01645407 $ 75,538
Jan 10, 2024 $ 0.01698017 $ 0.01811589 $ 0.01631156 $ 76,099
Jan 09, 2024 $ 0.01798531 $ 0.01836673 $ 0.01757710 $ 1,151,823
Jan 08, 2024 $ 0.01812463 $ 0.01848192 $ 0.01714499 $ 1,163,781
Jan 07, 2024 $ 0.01822132 $ 0.01866165 $ 0.01782626 $ 1,224,219
Jan 06, 2024 $ 0.01803301 $ 0.01918064 $ 0.01731456 $ 1,321,857
Jan 05, 2024 $ 0.01759897 $ 0.01839502 $ 0.01727499 $ 838,888
Jan 04, 2024 $ 0.01804373 $ 0.01877669 $ 0.01751316 $ 960,995
Jan 03, 2024 $ 0.01805523 $ 0.01951006 $ 0.01640259 $ 886,055
Jan 02, 2024 $ 0.01898782 $ 0.01956113 $ 0.01777005 $ 1,033,438
Jan 01, 2024 $ 0.01841762 $ 0.01861486 $ 0.01761057 $ 845,715
Dec 28, 2023 $ 0.01660773 $ 0.01924477 $ 0.01619348 $ 922,101
Dec 27, 2023 $ 0.01804745 $ 0.01893133 $ 0.01716258 $ 839,235
Dec 26, 2023 $ 0.01735201 $ 0.01934682 $ 0.01648697 $ 759,614
Dec 25, 2023 $ 0.01937252 $ 0.02064392 $ 0.01915176 $ 457,354
Dec 24, 2023 $ 0.02041888 $ 0.02120716 $ 0.01898199 $ 369,646
Dec 16, 2023 $ 0.02552182 $ 0.02630889 $ 0.02544462 $ 2,254,719
Dec 15, 2023 $ 0.02623923 $ 0.02759020 $ 0.02570934 $ 1,189,756
Dec 14, 2023 $ 0.02688004 $ 0.02851704 $ 0.02512696 $ 1,209,622
Dec 13, 2023 $ 0.02810056 $ 0.02828219 $ 0.02688734 $ 1,235,601
Dec 12, 2023 $ 0.02791047 $ 0.02875164 $ 0.02636802 $ 1,251,406
Dec 11, 2023 $ 0.02749373 $ 0.02977241 $ 0.02664640 $ 1,248,362
Dec 10, 2023 $ 0.02962763 $ 0.02981467 $ 0.02923868 $ 1,396,367
Dec 09, 2023 $ 0.02974665 $ 0.02997486 $ 0.02927900 $ 1,456,894
Dec 08, 2023 $ 0.02974738 $ 0.02998483 $ 0.02848316 $ 1,497,071
Dec 07, 2023 $ 0.02927473 $ 0.03001556 $ 0.02881294 $ 1,441,756
Dec 06, 2023 $ 0.02899973 $ 0.03084255 $ 0.02791826 $ 1,564,791
Dec 05, 2023 $ 0.03070606 $ 0.03132850 $ 0.02963864 $ 2,622,957
Dec 04, 2023 $ 0.03107275 $ 0.03180252 $ 0.03004524 $ 1,429,655
Dec 03, 2023 $ 0.03138527 $ 0.03198023 $ 0.03120719 $ 1,310,377
Dec 02, 2023 $ 0.03193459 $ 0.03203656 $ 0.03111037 $ 1,644,560
Dec 01, 2023 $ 0.03159617 $ 0.03213075 $ 0.03032386 $ 1,343,628
Nov 30, 2023 $ 0.03080871 $ 0.03172093 $ 0.03049382 $ 1,467,887
Nov 29, 2023 $ 0.03169745 $ 0.03261431 $ 0.03142818 $ 2,768,569
Nov 28, 2023 $ 0.03234335 $ 0.03271757 $ 0.03174201 $ 3,197,319
Nov 27, 2023 $ 0.03222013 $ 0.03241805 $ 0.03115178 $ 3,146,895
Nov 26, 2023 $ 0.03187659 $ 0.03333265 $ 0.03183227 $ 2,736,950
Nov 25, 2023 $ 0.03237368 $ 0.03294618 $ 0.03205081 $ 2,001,173
Nov 24, 2023 $ 0.03219171 $ 0.03266374 $ 0.03127560 $ 2,747,649
Nov 23, 2023 $ 0.03153268 $ 0.03188764 $ 0.03058094 $ 2,039,995
Nov 22, 2023 $ 0.03101333 $ 0.03125990 $ 0.03014090 $ 1,769,674
Nov 21, 2023 $ 0.03040935 $ 0.03123298 $ 0.02930944 $ 1,708,162
Nov 20, 2023 $ 0.02979924 $ 0.03119273 $ 0.02876410 $ 1,703,591
Nov 19, 2023 $ 0.02968344 $ 0.03145615 $ 0.02757992 $ 1,458,957
Nov 18, 2023 $ 0.02909627 $ 0.02978171 $ 0.02841470 $ 1,374,183
Nov 17, 2023 $ 0.02964607 $ 0.03044366 $ 0.02887925 $ 1,498,285
Nov 16, 2023 $ 0.02981288 $ 0.03089694 $ 0.02953646 $ 1,570,385
Nov 15, 2023 $ 0.03082914 $ 0.03123666 $ 0.03049383 $ 1,729,428
Nov 14, 2023 $ 0.03081336 $ 0.03110753 $ 0.02984503 $ 1,638,228
Nov 13, 2023 $ 0.03092918 $ 0.03128319 $ 0.03040856 $ 1,662,605
Nov 12, 2023 $ 0.03088704 $ 0.03102051 $ 0.03047554 $ 1,597,401
Nov 11, 2023 $ 0.03055068 $ 0.03158096 $ 0.03025485 $ 1,710,818
Nov 10, 2023 $ 0.03090657 $ 0.03125576 $ 0.03022737 $ 1,769,931
Nov 09, 2023 $ 0.03073011 $ 0.03146889 $ 0.03032302 $ 2,360,750
Nov 08, 2023 $ 0.03101734 $ 0.03191048 $ 0.03040072 $ 1,905,084
Nov 07, 2023 $ 0.03114804 $ 0.03210203 $ 0.03086834 $ 1,273,338
Nov 06, 2023 $ 0.03208099 $ 0.03298768 $ 0.03069232 $ 1,766,040
Nov 05, 2023 $ 0.03270021 $ 0.03341613 $ 0.03124039 $ 1,807,992
Nov 04, 2023 $ 0.03286474 $ 0.03335182 $ 0.03153723 $ 2,647,543
Nov 03, 2023 $ 0.03210695 $ 0.03323259 $ 0.03066845 $ 2,807,108
Nov 02, 2023 $ 0.03068918 $ 0.03112371 $ 0.02976885 $ 1,875,928
Nov 01, 2023 $ 0.03004631 $ 0.03125268 $ 0.02914250 $ 1,694,741
Oct 31, 2023 $ 0.03033660 $ 0.03097233 $ 0.02924009 $ 1,690,661
Oct 30, 2023 $ 0.03077581 $ 0.03225671 $ 0.03002108 $ 1,804,936
Oct 29, 2023 $ 0.03197685 $ 0.03418407 $ 0.03083842 $ 1,596,738
Oct 28, 2023 $ 0.03389424 $ 0.03457153 $ 0.03328989 $ 1,666,146
Oct 27, 2023 $ 0.03458470 $ 0.03546877 $ 0.03392576 $ 1,775,202
Oct 26, 2023 $ 0.03447536 $ 0.03643559 $ 0.03404499 $ 1,372,598
Oct 25, 2023 $ 0.03528768 $ 0.03725618 $ 0.03444500 $ 2,317,238
Oct 24, 2023 $ 0.03527477 $ 0.03692137 $ 0.03508669 $ 1,960,538
Oct 23, 2023 $ 0.03652699 $ 0.03722237 $ 0.03370478 $ 2,109,792
Oct 22, 2023 $ 0.03567491 $ 0.03746952 $ 0.03552123 $ 1,984,691
Oct 21, 2023 $ 0.03727118 $ 0.03749878 $ 0.03660825 $ 2,015,839
Oct 20, 2023 $ 0.03704750 $ 0.03710896 $ 0.03394553 $ 1,707,947
Oct 19, 2023 $ 0.03661174 $ 0.03764770 $ 0.03531542 $ 2,063,429
Oct 18, 2023 $ 0.03700649 $ 0.03870451 $ 0.03664775 $ 1,854,043
Oct 17, 2023 $ 0.03801803 $ 0.03878915 $ 0.03761558 $ 2,279,617
Oct 16, 2023 $ 0.03848260 $ 0.03897595 $ 0.03722766 $ 2,358,739
Oct 15, 2023 $ 0.03818292 $ 0.03911841 $ 0.03731641 $ 1,850,590
Oct 14, 2023 $ 0.03880233 $ 0.03920814 $ 0.03820576 $ 2,270,415
Oct 13, 2023 $ 0.03861602 $ 0.04023184 $ 0.03826346 $ 2,597,896
Oct 12, 2023 $ 0.03939074 $ 0.04064301 $ 0.03886185 $ 2,332,312
Oct 11, 2023 $ 0.04021420 $ 0.04121305 $ 0.03921771 $ 2,571,342
Oct 10, 2023 $ 0.03991932 $ 0.04023925 $ 0.03901150 $ 3,168,891
Oct 09, 2023 $ 0.03987948 $ 0.04100717 $ 0.03889079 $ 2,825,114
Oct 08, 2023 $ 0.03983484 $ 0.04105872 $ 0.03725209 $ 2,923,919
Oct 07, 2023 $ 0.04027469 $ 0.04192882 $ 0.03897037 $ 3,071,567
Oct 06, 2023 $ 0.04103813 $ 0.04170547 $ 0.03939923 $ 2,378,921
Oct 05, 2023 $ 0.03989167 $ 0.04127854 $ 0.03829202 $ 2,812,541
Oct 04, 2023 $ 0.03870816 $ 0.03919993 $ 0.03710110 $ 2,577,074
Oct 03, 2023 $ 0.03769244 $ 0.03842659 $ 0.03701125 $ 2,332,680
Oct 02, 2023 $ 0.03725349 $ 0.03852183 $ 0.03689575 $ 2,470,583
Oct 01, 2023 $ 0.03771772 $ 0.03882325 $ 0.03725023 $ 2,751,236
Sep 30, 2023 $ 0.03777350 $ 0.03846425 $ 0.03609860 $ 1,962,174
Sep 29, 2023 $ 0.03630105 $ 0.03868985 $ 0.03603306 $ 1,853,746
Sep 28, 2023 $ 0.03774639 $ 0.03891613 $ 0.03597588 $ 2,092,759
Sep 27, 2023 $ 0.03638951 $ 0.03713585 $ 0.03550433 $ 1,776,880
Sep 26, 2023 $ 0.03573794 $ 0.03766276 $ 0.03402634 $ 2,056,544
Sep 25, 2023 $ 0.03489681 $ 0.03713606 $ 0.03036812 $ 2,263,330
Sep 24, 2023 $ 0.03211801 $ 0.03599692 $ 0.03085204 $ 1,944,040
Sep 23, 2023 $ 0.03375128 $ 0.03455149 $ 0.03026283 $ 2,377,296
Sep 22, 2023 $ 0.03083011 $ 0.03192576 $ 0.02911010 $ 3,402,057
Sep 21, 2023 $ 0.02947129 $ 0.03202306 $ 0.02644542 $ 4,006,979
Sep 20, 2023 $ 0.02674224 $ 0.02753140 $ 0.02353981 $ 1,873,858
Sep 19, 2023 $ 0.02369113 $ 0.02481533 $ 0.02218010 $ 1,293,495
Sep 18, 2023 $ 0.02225503 $ 0.02270509 $ 0.02181930 $ 1,166,954
Sep 17, 2023 $ 0.02244722 $ 0.02297312 $ 0.02233549 $ 1,191,951
Sep 16, 2023 $ 0.02256004 $ 0.02319104 $ 0.02221612 $ 1,183,383
Jun 13, 2023 $ 0.04209042 $ 0.04248676 $ 0.04132888 $ 1,510,912
Jun 12, 2023 $ 0.04166827 $ 0.04210181 $ 0.04048689 $ 1,779,005
Jun 11, 2023 $ 0.04136617 $ 0.04234404 $ 0.04098545 $ 2,952,249
Jun 10, 2023 $ 0.04177194 $ 0.04330132 $ 0.04095915 $ 1,788,516
Jun 09, 2023 $ 0.04275202 $ 0.04346221 $ 0.04051552 $ 1,751,109
Jun 08, 2023 $ 0.04101180 $ 0.04146947 $ 0.03966698 $ 1,620,212
Jun 07, 2023 $ 0.03999227 $ 0.04092335 $ 0.03842015 $ 1,728,066
Jun 06, 2023 $ 0.03894839 $ 0.03909354 $ 0.03749195 $ 1,574,781
Jun 05, 2023 $ 0.03783999 $ 0.03820048 $ 0.03715345 $ 1,851,712
Jun 04, 2023 $ 0.03740612 $ 0.03769263 $ 0.03732764 $ 1,410,464
Jun 03, 2023 $ 0.03747580 $ 0.03806079 $ 0.03736384 $ 1,455,869
Jun 02, 2023 $ 0.03772369 $ 0.03794487 $ 0.03750529 $ 1,408,039
Jun 01, 2023 $ 0.03767315 $ 0.03789783 $ 0.03687868 $ 1,256,548
May 31, 2023 $ 0.03727310 $ 0.03801827 $ 0.03698498 $ 1,130,165
May 30, 2023 $ 0.03746895 $ 0.03800952 $ 0.03742595 $ 600,617
May 29, 2023 $ 0.03778582 $ 0.03818688 $ 0.03730452 $ 714,174
May 28, 2023 $ 0.03774182 $ 0.03844443 $ 0.03769247 $ 774,807
May 27, 2023 $ 0.03808545 $ 0.03863422 $ 0.03770151 $ 770,163
May 26, 2023 $ 0.03838745 $ 0.03878045 $ 0.03688806 $ 910,166
May 25, 2023 $ 0.03740248 $ 0.03768009 $ 0.03497247 $ 841,893
May 24, 2023 $ 0.03511802 $ 0.03591632 $ 0.03497734 $ 745,497
May 23, 2023 $ 0.03589861 $ 0.03624153 $ 0.03543912 $ 657,046
May 22, 2023 $ 0.03579279 $ 0.03628072 $ 0.03510189 $ 393,748
May 21, 2023 $ 0.03545199 $ 0.03621549 $ 0.03520098 $ 503,143
May 20, 2023 $ 0.03597664 $ 0.03658373 $ 0.03556371 $ 769,014
May 19, 2023 $ 0.03640247 $ 0.03651981 $ 0.03580899 $ 1,011,573
May 18, 2023 $ 0.03599270 $ 0.03610161 $ 0.03510483 $ 1,010,645
May 17, 2023 $ 0.03558745 $ 0.03589108 $ 0.03412175 $ 1,085,082
May 16, 2023 $ 0.03452547 $ 0.03464181 $ 0.03369199 $ 732,816
May 15, 2023 $ 0.03386299 $ 0.03396326 $ 0.03289977 $ 754,462
May 14, 2023 $ 0.03353614 $ 0.03379987 $ 0.03310197 $ 547,946
May 13, 2023 $ 0.03348146 $ 0.03408770 $ 0.03340558 $ 500,139
May 12, 2023 $ 0.03387577 $ 0.03441728 $ 0.03371856 $ 552,655
May 11, 2023 $ 0.03407156 $ 0.03450454 $ 0.03389496 $ 492,784
May 10, 2023 $ 0.03425163 $ 0.03445742 $ 0.03368755 $ 598,329
May 09, 2023 $ 0.03396357 $ 0.03440097 $ 0.03325922 $ 569,658
May 08, 2023 $ 0.03341869 $ 0.03414982 $ 0.03311234 $ 584,832
May 07, 2023 $ 0.03340317 $ 0.03380726 $ 0.03316415 $ 521,314
May 06, 2023 $ 0.03379154 $ 0.03415233 $ 0.03358042 $ 557,687
May 05, 2023 $ 0.03389672 $ 0.03478419 $ 0.03351307 $ 552,645
May 04, 2023 $ 0.03430367 $ 0.03493099 $ 0.03393482 $ 481,489
May 03, 2023 $ 0.03463995 $ 0.03509039 $ 0.03410188 $ 738,023
May 02, 2023 $ 0.03492257 $ 0.03511908 $ 0.03393987 $ 810,944
May 01, 2023 $ 0.03460384 $ 0.03524670 $ 0.03368194 $ 671,693
Apr 30, 2023 $ 0.03407752 $ 0.03504429 $ 0.03388230 $ 571,418
Apr 29, 2023 $ 0.03461956 $ 0.03603416 $ 0.03445850 $ 580,776
Apr 28, 2023 $ 0.03541181 $ 0.03628851 $ 0.03502502 $ 771,744
Apr 27, 2023 $ 0.03599860 $ 0.03627167 $ 0.03512276 $ 768,715
Apr 26, 2023 $ 0.03538718 $ 0.03630168 $ 0.03413642 $ 991,758
Apr 25, 2023 $ 0.03427099 $ 0.03494708 $ 0.03385224 $ 582,129
Apr 24, 2023 $ 0.03418494 $ 0.03567361 $ 0.03375403 $ 675,270
Apr 23, 2023 $ 0.03539739 $ 0.03576538 $ 0.03457244 $ 696,448
Apr 22, 2023 $ 0.03479988 $ 0.03581523 $ 0.03465156 $ 649,723
Apr 21, 2023 $ 0.03526085 $ 0.03698472 $ 0.03479880 $ 574,590
Apr 20, 2023 $ 0.03625009 $ 0.03719550 $ 0.03451938 $ 1,101,994
Apr 19, 2023 $ 0.03459929 $ 0.03491670 $ 0.03365008 $ 725,139
Apr 18, 2023 $ 0.03395628 $ 0.03423406 $ 0.03260088 $ 748,760
Apr 17, 2023 $ 0.03265231 $ 0.03278821 $ 0.03093356 $ 872,476
Apr 16, 2023 $ 0.03148577 $ 0.03225537 $ 0.03094710 $ 685,205
Apr 15, 2023 $ 0.03096256 $ 0.03136556 $ 0.03058341 $ 764,361
Apr 14, 2023 $ 0.03078123 $ 0.03189003 $ 0.03046294 $ 973,756
Apr 13, 2023 $ 0.03138499 $ 0.03171518 $ 0.03020897 $ 973,127
Apr 12, 2023 $ 0.03051857 $ 0.03092995 $ 0.02926571 $ 701,916
Apr 11, 2023 $ 0.02970579 $ 0.03008800 $ 0.02775139 $ 845,734
Apr 10, 2023 $ 0.02798240 $ 0.02811370 $ 0.02687254 $ 670,645
Apr 09, 2023 $ 0.02695793 $ 0.02710926 $ 0.02683107 $ 557,758
Apr 08, 2023 $ 0.02701447 $ 0.02755802 $ 0.02688229 $ 542,919
Apr 07, 2023 $ 0.02747472 $ 0.02827129 $ 0.02739389 $ 722,693
Apr 06, 2023 $ 0.02782266 $ 0.02999697 $ 0.02656130 $ 776,879
Apr 05, 2023 $ 0.02704502 $ 0.03073021 $ 0.02704477 $ 895,612
Apr 03, 2023 $ 0.02805713 $ 0.02875324 $ 0.02701463 $ 211,031
Apr 02, 2023 $ 0.02828680 $ 0.03002445 $ 0.02804738 $ 152,661
Apr 01, 2023 $ 0.02989647 $ 0.03059400 $ 0.02818492 $ 262,835
Mar 31, 2023 $ 0.02955834 $ 0.03266962 $ 0.02729335 $ 313,213
Mar 30, 2023 $ 0.02728691 $ 0.03089392 $ 0.02617688 $ 539,285
Mar 29, 2023 $ 0.03075235 $ 0.03486320 $ 0.02993821 $ 982,995
Mar 28, 2023 $ 0.03480568 $ 0.03639995 $ 0.03419078 $ 923,395
Mar 27, 2023 $ 0.03577216 $ 0.03840845 $ 0.03491241 $ 1,042,409
Mar 26, 2023 $ 0.03773432 $ 0.03813294 $ 0.03502527 $ 1,242,774
Mar 25, 2023 $ 0.03573447 $ 0.03748517 $ 0.03518202 $ 1,295,904
Mar 24, 2023 $ 0.03638918 $ 0.03774850 $ 0.03614997 $ 1,241,063
Mar 23, 2023 $ 0.03768880 $ 0.03914873 $ 0.03557255 $ 2,922,574
Mar 22, 2023 $ 0.03590576 $ 0.03786786 $ 0.03572105 $ 1,070,512
Mar 21, 2023 $ 0.03680096 $ 0.03890322 $ 0.03623219 $ 963,096
Mar 19, 2023 $ 0.03451845 $ 0.03816075 $ 0.03312738 $ 1,229,638
Mar 18, 2023 $ 0.03670701 $ 0.03859519 $ 0.03524816 $ 1,947,631
Mar 17, 2023 $ 0.03557596 $ 0.03791228 $ 0.02909693 $ 2,572,657
Mar 16, 2023 $ 0.03049503 $ 0.03138822 $ 0.02703372 $ 1,115,838
Mar 15, 2023 $ 0.02717701 $ 0.02877078 $ 0.02682428 $ 426,925
Mar 14, 2023 $ 0.02877078 $ 0.03084158 $ 0.02856386 $ 444,980
Mar 12, 2023 $ 0.03042977 $ 0.03168405 $ 0.02923467 $ 314,725
Mar 11, 2023 $ 0.03150094 $ 0.03416088 $ 0.03081073 $ 600,390
Mar 10, 2023 $ 0.03262339 $ 0.03527186 $ 0.02687224 $ 1,244,729
Mar 09, 2023 $ 0.03098059 $ 0.03314936 $ 0.02649083 $ 840,545
Mar 08, 2023 $ 0.02690942 $ 0.02946349 $ 0.02461462 $ 617,361
Mar 07, 2023 $ 0.02459933 $ 0.02587853 $ 0.02300242 $ 258,701
Mar 06, 2023 $ 0.02382554 $ 0.02664063 $ 0.02156330 $ 452,837
Mar 05, 2023 $ 0.02594060 $ 0.02908401 $ 0.02565624 $ 504,693
Mar 04, 2023 $ 0.02823412 $ 0.02996637 $ 0.02721881 $ 664,755
Mar 03, 2023 $ 0.02783041 $ 0.03018172 $ 0.02317743 $ 506,691
Mar 02, 2023 $ 0.02326889 $ 0.02420059 $ 0.01952416 $ 381,905
Mar 01, 2023 $ 0.01996002 $ 0.02198496 $ 0.01726294 $ 179,716
Feb 28, 2023 $ 0.01748066 $ 0.01817386 $ 0.01638200 $ 130,234
Feb 27, 2023 $ 0.01810424 $ 0.02172448 $ 0.01729783 $ 139,351
Feb 26, 2023 $ 0.02087189 $ 0.02201092 $ 0.01899143 $ 104,287
Feb 25, 2023 $ 0.01929212 $ 0.02036928 $ 0.01728599 $ 135,188
Feb 24, 2023 $ 0.01732803 $ 0.01799605 $ 0.01638765 $ 103,694
Feb 23, 2023 $ 0.01724993 $ 0.01727258 $ 0.01452498 $ 156,427
Feb 22, 2023 $ 0.01465769 $ 0.01482566 $ 0.01285843 $ 82,434
Feb 21, 2023 $ 0.01310217 $ 0.01417476 $ 0.01288081 $ 59,322
Feb 20, 2023 $ 0.01374517 $ 0.01462877 $ 0.01328885 $ 68,995
Feb 19, 2023 $ 0.01453300 $ 0.01539073 $ 0.01303640 $ 124,585
Feb 18, 2023 $ 0.01345276 $ 0.01454577 $ 0.01268025 $ 87,174
Feb 17, 2023 $ 0.01367084 $ 0.01765140 $ 0.01232758 $ 333,988
Feb 16, 2023 $ 0.01328985 $ 0.01525003 $ 0.00894766 $ 390,762
Feb 15, 2023 $ 0.00927309 $ 0.00957015 $ 0.00876106 $ 145,699
Feb 14, 2023 $ 0.00881514 $ 0.00891628 $ 0.00817019 $ 136,585
Feb 13, 2023 $ 0.00822811 $ 0.00822822 $ 0.00773188 $ 144,894
Feb 12, 2023 $ 0.00788017 $ 0.00801993 $ 0.00780321 $ 134,554
Feb 11, 2023 $ 0.00791755 $ 0.00800219 $ 0.00757348 $ 111,565
Feb 10, 2023 $ 0.00786199 $ 0.00795287 $ 0.00745332 $ 145,933
Feb 09, 2023 $ 0.00768487 $ 0.00792229 $ 0.00745415 $ 55,818
Feb 08, 2023 $ 0.00761038 $ 0.00914715 $ 0.00741325 $ 37,176
Feb 07, 2023 $ 0.00866642 $ 0.00881135 $ 0.00671767 $ 49,373
Feb 06, 2023 $ 0.00796698 $ 0.00949470 $ 0.00738536 $ 58,643
Feb 05, 2023 $ 0.00877632 $ 0.01210473 $ 0.00834744 $ 125,463
Feb 04, 2023 $ 0.01156177 $ 0.01508169 $ 0.00688751 $ 660,525
Feb 03, 2023 $ 0.00689645 $ 0.00802755 $ 0.00631007 $ 120,905
Feb 02, 2023 $ 0.00632814 $ 0.00648800 $ 0.00611520 $ 104,408
Feb 01, 2023 $ 0.00642795 $ 0.00651693 $ 0.00603103 $ 65,639
Jan 31, 2023 $ 0.00608591 $ 0.00632054 $ 0.00596154 $ 42,604
Jan 30, 2023 $ 0.00627579 $ 0.00722628 $ 0.00565224 $ 61,866
Jan 29, 2023 $ 0.00566807 $ 0.00597585 $ 0.00558145 $ 43,257
Jan 28, 2023 $ 0.00570598 $ 0.00623290 $ 0.00558489 $ 45,420
Jan 27, 2023 $ 0.00610453 $ 0.00634104 $ 0.00556728 $ 46,637
Jan 26, 2023 $ 0.00571978 $ 0.00628903 $ 0.00562195 $ 43,934
Jan 25, 2023 $ 0.00597863 $ 0.00646860 $ 0.00503556 $ 64,410
Jan 24, 2023 $ 0.00519217 $ 0.00603979 $ 0.00515401 $ 60,035
Jan 23, 2023 $ 0.00589446 $ 0.00701320 $ 0.00572118 $ 94,770
Jan 22, 2023 $ 0.00700358 $ 0.00823522 $ 0.00571568 $ 81,190
Jan 21, 2023 $ 0.00582916 $ 0.00604829 $ 0.00539110 $ 57,254
Jan 20, 2023 $ 0.00553957 $ 0.00573025 $ 0.00523113 $ 45,114
Jan 19, 2023 $ 0.00568687 $ 0.00709215 $ 0.00424199 $ 113,721
Jan 18, 2023 $ 0.00430315 $ 0.00437954 $ 0.00419342 $ 95,274
Jan 17, 2023 $ 0.00422701 $ 0.00434744 $ 0.00413271 $ 77,484
Jan 16, 2023 $ 0.00421342 $ 0.00426583 $ 0.00386770 $ 67,932
Jan 15, 2023 $ 0.00386959 $ 0.00391046 $ 0.00355925 $ 77,813
Jan 14, 2023 $ 0.00363803 $ 0.00371425 $ 0.00329844 $ 127,947
Jan 13, 2023 $ 0.00366462 $ 0.00367361 $ 0.00346339 $ 93,304
Jan 12, 2023 $ 0.00351731 $ 0.00358532 $ 0.00347777 $ 118,789
Jan 11, 2023 $ 0.00352292 $ 0.00352607 $ 0.00345262 $ 141,950
Jan 10, 2023 $ 0.00345954 $ 0.00347332 $ 0.00343707 $ 176,282
Jan 09, 2023 $ 0.00344874 $ 0.00348406 $ 0.00341464 $ 161,483
Jan 08, 2023 $ 0.00342013 $ 0.00342671 $ 0.00339419 $ 417,014
Jan 07, 2023 $ 0.00341642 $ 0.00343085 $ 0.00337265 $ 152,239
Jan 06, 2023 $ 0.00338444 $ 0.00340212 $ 0.00333731 $ 161,081
Jan 05, 2023 $ 0.00339533 $ 0.00347092 $ 0.00338464 $ 237,440
Jan 04, 2023 $ 0.00346844 $ 0.00348328 $ 0.00334232 $ 169,854
Jan 03, 2023 $ 0.00334277 $ 0.00335696 $ 0.00331866 $ 180,922
Jan 02, 2023 $ 0.00332151 $ 0.00333860 $ 0.00327202 $ 233,372
Jan 01, 2023 $ 0.00328261 $ 0.00332858 $ 0.00326271 $ 186,359
Dec 31, 2022 $ 0.00332326 $ 0.00333729 $ 0.00330597 $ 154,485
Dec 30, 2022 $ 0.00331453 $ 0.00332397 $ 0.00327135 $ 180,093
Dec 29, 2022 $ 0.00330334 $ 0.00332054 $ 0.00322178 $ 262,862
Dec 28, 2022 $ 0.00331058 $ 0.00354232 $ 0.00325593 $ 398,970
Dec 27, 2022 $ 0.00338999 $ 0.00339816 $ 0.00333417 $ 159,792
Dec 26, 2022 $ 0.00336794 $ 0.00338535 $ 0.00329136 $ 380,971
Dec 25, 2022 $ 0.00331990 $ 0.00333031 $ 0.00321387 $ 287,693
Dec 24, 2022 $ 0.00327320 $ 0.00329367 $ 0.00321845 $ 310,414
Dec 23, 2022 $ 0.00322537 $ 0.00322652 $ 0.00315454 $ 263,117
Dec 22, 2022 $ 0.00316454 $ 0.00316911 $ 0.00310523 $ 280,867
Dec 21, 2022 $ 0.00313067 $ 0.00319718 $ 0.00311541 $ 279,976
Dec 20, 2022 $ 0.00319447 $ 0.00323083 $ 0.00317396 $ 287,725
Dec 19, 2022 $ 0.00318179 $ 0.00325916 $ 0.00316705 $ 349,722
Dec 18, 2022 $ 0.00325296 $ 0.00328771 $ 0.00323008 $ 252,000
Dec 17, 2022 $ 0.00324429 $ 0.00327187 $ 0.00322178 $ 207,186
Dec 16, 2022 $ 0.00323969 $ 0.00328468 $ 0.00317008 $ 335,989
Dec 15, 2022 $ 0.00327632 $ 0.00328447 $ 0.00313069 $ 443,678
Dec 14, 2022 $ 0.00316042 $ 0.00324024 $ 0.00314818 $ 378,882
Dec 13, 2022 $ 0.00318363 $ 0.00322170 $ 0.00308146 $ 351,673
Dec 11, 2022 $ 0.00316101 $ 0.00325514 $ 0.00308863 $ 368,484
Dec 10, 2022 $ 0.00322455 $ 0.00322506 $ 0.00307312 $ 292,339
Dec 09, 2022 $ 0.00312267 $ 0.00316740 $ 0.00306418 $ 269,566
Dec 08, 2022 $ 0.00316097 $ 0.00332810 $ 0.00312164 $ 210,963
Dec 07, 2022 $ 0.00328533 $ 0.00331170 $ 0.00314164 $ 181,098
Dec 06, 2022 $ 0.00317557 $ 0.00327035 $ 0.00313215 $ 255,764
Dec 05, 2022 $ 0.00323447 $ 0.00334837 $ 0.00319795 $ 276,014
Dec 04, 2022 $ 0.00321758 $ 0.00371754 $ 0.00320212 $ 320,280
Dec 03, 2022 $ 0.00369576 $ 0.00369576 $ 0.00324739 $ 482,066
Dec 02, 2022 $ 0.00335527 $ 0.00344742 $ 0.00317191 $ 442,810
Dec 01, 2022 $ 0.00326480 $ 0.00327394 $ 0.00316722 $ 380,968
Nov 30, 2022 $ 0.00318587 $ 0.00331877 $ 0.00314532 $ 358,613
Nov 29, 2022 $ 0.00323081 $ 0.00327153 $ 0.00315381 $ 369,803
Nov 28, 2022 $ 0.00320112 $ 0.00321836 $ 0.00313674 $ 408,371
Nov 27, 2022 $ 0.00316163 $ 0.00332331 $ 0.00315383 $ 247,528
Nov 26, 2022 $ 0.00322664 $ 0.00323900 $ 0.00312329 $ 205,606
Nov 25, 2022 $ 0.00314990 $ 0.00323945 $ 0.00313116 $ 309,562
Nov 24, 2022 $ 0.00323414 $ 0.00325817 $ 0.00316842 $ 443,567
Nov 23, 2022 $ 0.00321365 $ 0.00323871 $ 0.00300430 $ 404,676
Nov 22, 2022 $ 0.00317130 $ 0.00320231 $ 0.00303679 $ 394,436
Nov 21, 2022 $ 0.00316092 $ 0.00333786 $ 0.00309901 $ 301,582
Nov 20, 2022 $ 0.00333271 $ 0.00340373 $ 0.00323763 $ 277,674
Nov 19, 2022 $ 0.00337128 $ 0.00344626 $ 0.00328278 $ 243,540
Nov 18, 2022 $ 0.00341155 $ 0.00351922 $ 0.00312152 $ 428,176
Nov 17, 2022 $ 0.00323028 $ 0.00337619 $ 0.00304823 $ 231,825
Nov 16, 2022 $ 0.00311840 $ 0.00321083 $ 0.00291047 $ 253,822
Nov 15, 2022 $ 0.00313596 $ 0.00317231 $ 0.00290219 $ 358,288
Nov 14, 2022 $ 0.00291155 $ 0.00302539 $ 0.00286435 $ 402,976
Nov 13, 2022 $ 0.00288282 $ 0.00307743 $ 0.00284340 $ 138,733
Nov 12, 2022 $ 0.00301987 $ 0.00340607 $ 0.00289133 $ 188,840
Nov 11, 2022 $ 0.00335610 $ 0.00338410 $ 0.00313857 $ 201,739
Nov 10, 2022 $ 0.00321972 $ 0.00334456 $ 0.00300755 $ 239,170
Nov 09, 2022 $ 0.00306638 $ 0.00360357 $ 0.00290860 $ 271,648
Nov 08, 2022 $ 0.00359154 $ 0.00380292 $ 0.00350866 $ 311,233
Nov 07, 2022 $ 0.00377577 $ 0.00410788 $ 0.00376599 $ 259,406
Nov 06, 2022 $ 0.00410368 $ 0.00427379 $ 0.00392489 $ 267,816
Nov 05, 2022 $ 0.00399886 $ 0.00480667 $ 0.00390398 $ 211,119
Nov 03, 2022 $ 0.00383184 $ 0.00406292 $ 0.00381070 $ 102,179
Nov 02, 2022 $ 0.00399830 $ 0.00431612 $ 0.00392922 $ 107,325
Nov 01, 2022 $ 0.00414959 $ 0.00446348 $ 0.00406256 $ 142,176
Oct 31, 2022 $ 0.00432566 $ 0.00452125 $ 0.00411451 $ 117,230
Oct 30, 2022 $ 0.00422538 $ 0.00445937 $ 0.00416594 $ 123,375
Oct 29, 2022 $ 0.00423218 $ 0.00442115 $ 0.00411601 $ 168,568
Oct 28, 2022 $ 0.00440076 $ 0.00450115 $ 0.00430863 $ 194,361
Oct 27, 2022 $ 0.00449634 $ 0.00459782 $ 0.00429690 $ 179,664
Oct 26, 2022 $ 0.00445909 $ 0.00498232 $ 0.00444145 $ 200,001
Oct 25, 2022 $ 0.00467605 $ 0.00472966 $ 0.00436989 $ 241,483
Oct 24, 2022 $ 0.00438033 $ 0.00447301 $ 0.00431796 $ 208,894
Oct 23, 2022 $ 0.00433050 $ 0.00455783 $ 0.00431215 $ 228,037
Oct 22, 2022 $ 0.00450840 $ 0.00494022 $ 0.00449373 $ 200,513
Oct 21, 2022 $ 0.00488018 $ 0.00488130 $ 0.00470000 $ 201,017
Oct 20, 2022 $ 0.00473261 $ 0.00537129 $ 0.00472626 $ 206,040
Oct 19, 2022 $ 0.00537687 $ 0.00596878 $ 0.00534949 $ 233,822
Oct 18, 2022 $ 0.00564875 $ 0.00636146 $ 0.00558352 $ 171,029
Oct 17, 2022 $ 0.00610106 $ 0.00642561 $ 0.00584486 $ 292,351
Oct 16, 2022 $ 0.00585347 $ 0.00592277 $ 0.00555266 $ 208,755
Oct 15, 2022 $ 0.00569045 $ 0.00586017 $ 0.00484243 $ 249,695
Oct 14, 2022 $ 0.00485808 $ 0.00508538 $ 0.00444967 $ 203,292
Oct 13, 2022 $ 0.00496120 $ 0.00505468 $ 0.00449562 $ 224,452
Oct 12, 2022 $ 0.00459834 $ 0.00510829 $ 0.00457284 $ 223,953
Oct 11, 2022 $ 0.00508952 $ 0.00557601 $ 0.00498867 $ 216,797
Oct 10, 2022 $ 0.00557608 $ 0.00622746 $ 0.00549784 $ 213,783
Oct 09, 2022 $ 0.00602573 $ 0.00603338 $ 0.00534397 $ 245,064
Oct 08, 2022 $ 0.00535112 $ 0.00556203 $ 0.00531361 $ 204,682
Oct 07, 2022 $ 0.00551910 $ 0.00564859 $ 0.00508508 $ 198,613
Oct 06, 2022 $ 0.00523650 $ 0.00533108 $ 0.00499650 $ 194,284
Oct 05, 2022 $ 0.00518179 $ 0.00614788 $ 0.00518179 $ 195,466
Oct 04, 2022 $ 0.00587835 $ 0.00639154 $ 0.00478636 $ 323,666
Oct 03, 2022 $ 0.00576296 $ 0.00611527 $ 0.00402490 $ 423,374
Oct 02, 2022 $ 0.00409275 $ 0.00538780 $ 0.00378757 $ 304,831
Oct 01, 2022 $ 0.00416172 $ 0.00462720 $ 0.00329403 $ 247,838
Sep 30, 2022 $ 0.00330202 $ 0.00330800 $ 0.00316434 $ 179,765
Sep 29, 2022 $ 0.00321174 $ 0.00324634 $ 0.00298212 $ 188,979
Sep 28, 2022 $ 0.00302410 $ 0.00322461 $ 0.00288629 $ 228,484
Sep 27, 2022 $ 0.00300051 $ 0.00320052 $ 0.00284308 $ 216,176
Sep 26, 2022 $ 0.00316104 $ 0.00317225 $ 0.00289594 $ 250,792
Sep 25, 2022 $ 0.00295376 $ 0.00303501 $ 0.00291473 $ 196,314
Sep 24, 2022 $ 0.00295886 $ 0.00319326 $ 0.00289607 $ 229,952
Sep 23, 2022 $ 0.00300487 $ 0.00323351 $ 0.00291127 $ 239,692
Sep 22, 2022 $ 0.00317435 $ 0.00516399 $ 0.00305202 $ 344,741
Sep 21, 2022 $ 0.00401871 $ 0.00576951 $ 0.00296040 $ 504,084
Sep 20, 2022 $ 0.00308367 $ 0.00344644 $ 0.00299253 $ 363,919
Sep 19, 2022 $ 0.00318714 $ 0.00354261 $ 0.00317865 $ 323,103
Sep 18, 2022 $ 0.00341894 $ 0.00373189 $ 0.00341330 $ 381,826
Sep 17, 2022 $ 0.00355405 $ 0.00355541 $ 0.00341002 $ 405,782
Sep 16, 2022 $ 0.00348170 $ 0.00352256 $ 0.00342903 $ 310,977
Sep 15, 2022 $ 0.00343638 $ 0.00358995 $ 0.00339887 $ 396,285
Sep 14, 2022 $ 0.00341055 $ 0.00427817 $ 0.00335146 $ 348,353
Sep 13, 2022 $ 0.00357366 $ 0.00371877 $ 0.00350210 $ 349,469
Sep 12, 2022 $ 0.00351598 $ 0.00381884 $ 0.00350868 $ 335,242
Sep 11, 2022 $ 0.00380914 $ 0.00405822 $ 0.00377997 $ 256,846
Sep 10, 2022 $ 0.00401618 $ 0.00419134 $ 0.00388405 $ 255,032
Sep 09, 2022 $ 0.00396045 $ 0.00447879 $ 0.00384268 $ 272,565
Sep 08, 2022 $ 0.00447215 $ 0.00456334 $ 0.00422810 $ 257,659
Sep 07, 2022 $ 0.00431928 $ 0.00440574 $ 0.00388192 $ 266,154
Sep 06, 2022 $ 0.00409527 $ 0.00487996 $ 0.00379477 $ 282,838
Sep 05, 2022 $ 0.00394272 $ 0.00402659 $ 0.00368662 $ 285,435
Sep 04, 2022 $ 0.00373476 $ 0.00395632 $ 0.00365651 $ 264,163
Sep 03, 2022 $ 0.00374219 $ 0.00379693 $ 0.00369717 $ 228,870
Sep 02, 2022 $ 0.00378550 $ 0.00393535 $ 0.00372622 $ 297,582
Sep 01, 2022 $ 0.00375529 $ 0.00389299 $ 0.00335628 $ 252,309
Aug 31, 2022 $ 0.00357013 $ 0.00392887 $ 0.00352511 $ 272,442
Aug 30, 2022 $ 0.00379857 $ 0.00416233 $ 0.00362492 $ 285,133
Aug 28, 2022 $ 0.00373260 $ 0.00393181 $ 0.00344359 $ 211,898
Aug 27, 2022 $ 0.00351757 $ 0.00363246 $ 0.00342000 $ 293,622
Aug 26, 2022 $ 0.00360795 $ 0.00402337 $ 0.00356718 $ 283,958
Aug 25, 2022 $ 0.00401126 $ 0.00416206 $ 0.00362059 $ 324,574
Aug 24, 2022 $ 0.00384033 $ 0.00411246 $ 0.00348178 $ 369,950
Aug 23, 2022 $ 0.00356975 $ 0.00441423 $ 0.00347533 $ 397,995
Aug 22, 2022 $ 0.00426489 $ 0.00609216 $ 0.00414042 $ 705,329
Aug 21, 2022 $ 0.00422468 $ 0.00442073 $ 0.00389424 $ 567,818
Aug 20, 2022 $ 0.00408995 $ 0.00426333 $ 0.00394350 $ 604,571
Aug 19, 2022 $ 0.00401322 $ 0.00425478 $ 0.00391285 $ 618,983
Aug 18, 2022 $ 0.00424328 $ 0.00446145 $ 0.00419753 $ 660,504
Aug 17, 2022 $ 0.00423016 $ 0.00472624 $ 0.00417458 $ 662,521
Aug 16, 2022 $ 0.00430406 $ 0.00448758 $ 0.00413500 $ 693,046
Aug 15, 2022 $ 0.00446446 $ 0.00458419 $ 0.00435764 $ 630,030
Aug 14, 2022 $ 0.00456939 $ 0.00478053 $ 0.00437858 $ 662,348
Aug 13, 2022 $ 0.00454932 $ 0.00462759 $ 0.00444216 $ 677,385
Aug 12, 2022 $ 0.00447359 $ 0.00454321 $ 0.00432534 $ 592,795
Aug 11, 2022 $ 0.00447650 $ 0.00469414 $ 0.00442223 $ 637,310
Aug 10, 2022 $ 0.00459785 $ 0.00465201 $ 0.00447463 $ 682,495
Aug 09, 2022 $ 0.00464175 $ 0.00473442 $ 0.00447298 $ 705,639
Aug 07, 2022 $ 0.00469012 $ 0.00567763 $ 0.00456404 $ 782,701
Aug 06, 2022 $ 0.00505100 $ 0.00509900 $ 0.00486900 $ 729,132
Aug 05, 2022 $ 0.00512834 $ 0.00553510 $ 0.00500189 $ 818,532
Aug 04, 2022 $ 0.00501366 $ 0.00516772 $ 0.00489334 $ 743,944
Aug 03, 2022 $ 0.00512700 $ 0.00579199 $ 0.00508399 $ 723,095
Aug 02, 2022 $ 0.00559791 $ 0.00615895 $ 0.00543596 $ 753,768
Aug 01, 2022 $ 0.00609580 $ 0.00638337 $ 0.00604996 $ 578,640
Jul 31, 2022 $ 0.00636561 $ 0.00649039 $ 0.00632487 $ 595,420
Jul 30, 2022 $ 0.00640204 $ 0.00657858 $ 0.00626735 $ 643,537
Jul 29, 2022 $ 0.00638608 $ 0.00735270 $ 0.00632096 $ 594,765
Jul 28, 2022 $ 0.00642447 $ 0.00748889 $ 0.00628348 $ 630,230
Jul 27, 2022 $ 0.00694790 $ 0.00695583 $ 0.00609601 $ 660,080
Jul 25, 2022 $ 0.00586956 $ 0.00594136 $ 0.00572345 $ 745,962
Jul 24, 2022 $ 0.00588289 $ 0.00608502 $ 0.00573693 $ 703,578
Jul 23, 2022 $ 0.00587480 $ 0.00611721 $ 0.00582248 $ 742,748
Jul 22, 2022 $ 0.00610007 $ 0.00704906 $ 0.00586861 $ 760,454
Jul 21, 2022 $ 0.00592666 $ 0.00659301 $ 0.00591446 $ 599,526
Jul 17, 2022 $ 0.00602900 $ 0.00700600 $ 0.00608300 $ 477,865
Jul 16, 2022 $ 0.00657000 $ 0.00681200 $ 0.00662700 $ 654,765
Jul 15, 2022 $ 0.00687200 $ 0.00713600 $ 0.00693900 $ 451,317
Jul 14, 2022 $ 0.00720100 $ 0.00747800 $ 0.00720100 $ 652,843
Jul 13, 2022 $ 0.00748800 $ 0.00780400 $ 0.00747200 $ 642,316
Jul 12, 2022 $ 0.00733700 $ 0.00803600 $ 0.00721500 $ 678,652
Jul 11, 2022 $ 0.00778000 $ 0.00818300 $ 0.00748700 $ 583,076
Jul 10, 2022 $ 0.00750400 $ 0.00807400 $ 0.00761400 $ 444,570
Jul 09, 2022 $ 0.00820200 $ 0.00836900 $ 0.00810000 $ 581,282
Jul 08, 2022 $ 0.00842000 $ 0.00897700 $ 0.00826900 $ 555,443
Jul 07, 2022 $ 0.00864900 $ 0.00917400 $ 0.00833300 $ 381,135
Jul 06, 2022 $ 0.00862800 $ 0.00968800 $ 0.00831800 $ 389,657
Jul 05, 2022 $ 0.00868000 $ 0.00873600 $ 0.00845800 $ 368,499
Jun 17, 2022 $ 0.01259118 $ 0.01434412 $ 0.01143624 $ 597,414
Jun 16, 2022 $ 0.01297089 $ 0.01641854 $ 0.01158763 $ 670,210
Jun 15, 2022 $ 0.01252222 $ 0.01392365 $ 0.01136151 $ 969,340
Jun 14, 2022 $ 0.01222992 $ 0.01296045 $ 0.01183759 $ 772,471
Jun 13, 2022 $ 0.01231162 $ 0.01480531 $ 0.01180310 $ 870,727
Jun 12, 2022 $ 0.01440635 $ 0.01597308 $ 0.01426938 $ 836,738
Jun 11, 2022 $ 0.01536461 $ 0.02217403 $ 0.01526774 $ 1,283,047
Jun 10, 2022 $ 0.01945494 $ 0.02187454 $ 0.01626504 $ 1,710,688
Jun 09, 2022 $ 0.01744795 $ 0.02943083 $ 0.01626107 $ 1,536,114
Jun 08, 2022 $ 0.01677857 $ 0.02039162 $ 0.01494103 $ 986,610
Jun 07, 2022 $ 0.01494632 $ 0.01846599 $ 0.01492958 $ 1,099,113
Jun 06, 2022 $ 0.01591370 $ 0.02023605 $ 0.01511737 $ 1,123,508
Jun 05, 2022 $ 0.01675837 $ 0.02655715 $ 0.01650702 $ 1,178,315
Jun 04, 2022 $ 0.02505776 $ 0.04662258 $ 0.01224096 $ 2,674,954
Jun 03, 2022 $ 0.01251881 $ 0.01293081 $ 0.01244511 $ 1,625,466
Jun 02, 2022 $ 0.01245255 $ 0.01296341 $ 0.01242671 $ 1,200,159
Jun 01, 2022 $ 0.01269222 $ 0.01299559 $ 0.01254351 $ 720,274
May 31, 2022 $ 0.01270713 $ 0.01349806 $ 0.01262025 $ 980,118
May 30, 2022 $ 0.01329418 $ 0.01330015 $ 0.01251372 $ 1,387,291
May 29, 2022 $ 0.01256237 $ 0.01324062 $ 0.01200321 $ 1,437,654
May 28, 2022 $ 0.01204490 $ 0.01264304 $ 0.01185504 $ 1,305,000
May 22, 2022 $ 0.01497726 $ 0.01647525 $ 0.01461943 $ 1,254,033
May 21, 2022 $ 0.01465555 $ 0.01515899 $ 0.01436088 $ 1,164,509
May 20, 2022 $ 0.01515899 $ 0.01728229 $ 0.01474927 $ 941,951
May 19, 2022 $ 0.01726733 $ 0.02015282 $ 0.01693227 $ 2,615,959
May 17, 2022 $ 0.01391615 $ 0.01467482 $ 0.01278420 $ 2,167,804
May 16, 2022 $ 0.01306137 $ 0.01454263 $ 0.01278957 $ 1,961,039
May 15, 2022 $ 0.01296377 $ 0.01430006 $ 0.01226529 $ 2,440,511
May 14, 2022 $ 0.01316038 $ 0.01730023 $ 0.01187488 $ 2,560,057
May 13, 2022 $ 0.01343410 $ 0.01474339 $ 0.01117107 $ 1,777,791
May 12, 2022 $ 0.01280170 $ 0.01504357 $ 0.01279118 $ 1,496,607
May 11, 2022 $ 0.01484246 $ 0.02484042 $ 0.01462070 $ 2,871,241
May 10, 2022 $ 0.02466766 $ 0.02708322 $ 0.02397862 $ 3,648,249
May 09, 2022 $ 0.02668097 $ 0.03119713 $ 0.02664610 $ 1,870,345
May 08, 2022 $ 0.03100341 $ 0.03445000 $ 0.03078599 $ 2,723,450
May 07, 2022 $ 0.03348266 $ 0.03563242 $ 0.03327424 $ 3,073,104
May 06, 2022 $ 0.03519212 $ 0.04111194 $ 0.03516952 $ 1,704,774
May 05, 2022 $ 0.03847023 $ 0.04097518 $ 0.03824174 $ 2,528,140
May 03, 2022 $ 0.03949932 $ 0.04574306 $ 0.03887421 $ 3,563,287
May 02, 2022 $ 0.03953389 $ 0.04200076 $ 0.03795117 $ 2,965,232
May 01, 2022 $ 0.03855430 $ 0.04055133 $ 0.03731172 $ 1,872,541
Apr 30, 2022 $ 0.04064731 $ 0.04360543 $ 0.03912071 $ 3,330,445
Apr 29, 2022 $ 0.04177808 $ 0.04231004 $ 0.03972010 $ 3,493,422
Apr 28, 2022 $ 0.04095759 $ 0.04172738 $ 0.03964696 $ 2,590,994
Apr 27, 2022 $ 0.04143757 $ 0.04378039 $ 0.03984689 $ 2,692,050
Apr 26, 2022 $ 0.04043549 $ 0.04600783 $ 0.03993064 $ 4,450,238
Apr 24, 2022 $ 0.04799948 $ 0.04944474 $ 0.04769578 $ 3,729,039
Apr 23, 2022 $ 0.04770945 $ 0.05105904 $ 0.04759435 $ 4,384,561
Apr 21, 2022 $ 0.05027363 $ 0.05561751 $ 0.04953964 $ 4,652,877
Apr 20, 2022 $ 0.05072413 $ 0.05327974 $ 0.04888126 $ 4,465,055
Apr 19, 2022 $ 0.05013252 $ 0.05195500 $ 0.04804956 $ 2,843,619
Apr 18, 2022 $ 0.04940476 $ 0.05313392 $ 0.04871998 $ 3,139,942
Apr 17, 2022 $ 0.05617751 $ 0.06937045 $ 0.05606523 $ 2,473,894
Apr 16, 2022 $ 0.05929619 $ 0.06179925 $ 0.05828856 $ 2,767,071
Apr 10, 2022 $ 0.07183483 $ 0.07324007 $ 0.07108002 $ 4,488,977
Apr 09, 2022 $ 0.07295439 $ 0.07385226 $ 0.07192712 $ 3,898,757
Apr 08, 2022 $ 0.07203742 $ 0.07377969 $ 0.07172651 $ 4,078,468
Apr 07, 2022 $ 0.07213030 $ 0.07594066 $ 0.07153425 $ 3,700,892
Apr 06, 2022 $ 0.07372627 $ 0.07702375 $ 0.07280746 $ 3,246,892
Apr 05, 2022 $ 0.07659217 $ 0.07904101 $ 0.07565401 $ 3,805,232
Apr 04, 2022 $ 0.07624630 $ 0.08078792 $ 0.07577173 $ 3,348,500
Apr 03, 2022 $ 0.07810302 $ 0.07922236 $ 0.07720187 $ 2,821,006
Apr 02, 2022 $ 0.07843602 $ 0.08037103 $ 0.07806923 $ 4,533,340
Apr 01, 2022 $ 0.07873185 $ 0.08044985 $ 0.07830248 $ 3,612,743
Mar 31, 2022 $ 0.07902751 $ 0.08318254 $ 0.07820481 $ 2,532,438
Mar 30, 2022 $ 0.08232434 $ 0.08737277 $ 0.08159080 $ 2,597,744
Mar 29, 2022 $ 0.08240566 $ 0.09324760 $ 0.08233760 $ 2,476,000
Mar 28, 2022 $ 0.08818783 $ 0.09693152 $ 0.08347095 $ 3,360,887
Mar 27, 2022 $ 0.08457259 $ 0.08501877 $ 0.07918210 $ 3,357,839
Mar 26, 2022 $ 0.08189930 $ 0.08968111 $ 0.08180875 $ 3,055,443
Mar 25, 2022 $ 0.08887144 $ 0.09438002 $ 0.08845064 $ 3,248,867
Mar 24, 2022 $ 0.09358919 $ 0.09854045 $ 0.09334661 $ 3,282,381
Mar 23, 2022 $ 0.09557639 $ 0.09865145 $ 0.09358878 $ 4,508,329
Mar 22, 2022 $ 0.09840650 $ 0.10423881 $ 0.09816074 $ 3,209,087
Mar 21, 2022 $ 0.10268556 $ 0.10803328 $ 0.10066744 $ 5,049,565
Mar 20, 2022 $ 0.10069937 $ 0.11162940 $ 0.09824542 $ 4,753,378
Mar 19, 2022 $ 0.11030882 $ 0.11631998 $ 0.10763633 $ 8,140,928
Mar 18, 2022 $ 0.11361033 $ 0.12988497 $ 0.10314865 $ 11,090,349
Mar 17, 2022 $ 0.10346876 $ 0.12680982 $ 0.08589038 $ 1,282,522
Mar 16, 2022 $ 0.08584961 $ 0.08944080 $ 0.08079718 $ 1,478,452
Mar 15, 2022 $ 0.08242689 $ 0.08586964 $ 0.07966088 $ 1,620,614
Mar 14, 2022 $ 0.07980897 $ 0.08710980 $ 0.07338679 $ 1,556,423
Mar 13, 2022 $ 0.07369101 $ 0.07462285 $ 0.07213760 $ 1,266,533
Mar 12, 2022 $ 0.07392856 $ 0.07997556 $ 0.07311346 $ 1,683,015
Mar 11, 2022 $ 0.07747465 $ 0.09592667 $ 0.07672902 $ 1,668,903
Mar 10, 2022 $ 0.08130033 $ 0.09692689 $ 0.06674471 $ 1,822,280
Mar 09, 2022 $ 0.06687773 $ 0.08717727 $ 0.05589918 $ 2,097,617
Mar 08, 2022 $ 0.05615195 $ 0.05802176 $ 0.05571437 $ 2,262,719
Mar 07, 2022 $ 0.05765893 $ 0.06005770 $ 0.05681297 $ 1,932,041
Mar 06, 2022 $ 0.05806457 $ 0.07357515 $ 0.05775862 $ 1,483,181
Mar 05, 2022 $ 0.05932590 $ 0.06376850 $ 0.05745423 $ 1,671,258
Mar 04, 2022 $ 0.05789156 $ 0.06868171 $ 0.05705127 $ 1,625,420
Mar 03, 2022 $ 0.06370092 $ 0.09347655 $ 0.06284857 $ 1,230,115
Mar 02, 2022 $ 0.09335217 $ 0.16709778 $ 0.07610215 $ 1,285,600
Mar 01, 2022 $ 0.08804428 $ 0.10609029 $ 0.05950531 $ 1,200,996
Feb 28, 2022 $ 0.05950687 $ 0.06137394 $ 0.05772338 $ 1,479,831
Feb 27, 2022 $ 0.05984453 $ 0.06370905 $ 0.05919667 $ 949,475
Feb 26, 2022 $ 0.06009749 $ 0.06456174 $ 0.05931808 $ 1,341,125
Feb 25, 2022 $ 0.05948293 $ 0.06121562 $ 0.05571273 $ 1,065,493
Feb 24, 2022 $ 0.05925978 $ 0.05997130 $ 0.05217207 $ 1,638,415
Feb 23, 2022 $ 0.05878798 $ 0.06997747 $ 0.05771883 $ 2,326,840
Feb 21, 2022 $ 0.05984475 $ 0.07463868 $ 0.06448041 $ 1,817,503
Feb 20, 2022 $ 0.07449065 $ 0.09056885 $ 0.07285459 $ 1,452,845
Feb 19, 2022 $ 0.09053343 $ 0.09545741 $ 0.08932885 $ 3,290,133
Feb 18, 2022 $ 0.09469582 $ 0.10075817 $ 0.09447379 $ 3,679,848
Feb 17, 2022 $ 0.09748636 $ 0.10617980 $ 0.09384467 $ 2,796,728
Feb 16, 2022 $ 0.09705086 $ 0.10178142 $ 0.09391234 $ 3,243,332
Feb 15, 2022 $ 0.10117500 $ 0.11617800 $ 0.09638500 $ 2,055,820
Feb 14, 2022 $ 0.10125237 $ 0.13253440 $ 0.10102212 $ 2,082,518
Feb 13, 2022 $ 0.11839649 $ 0.14350212 $ 0.11829455 $ 1,773,945
Feb 12, 2022 $ 0.14197981 $ 0.15770143 $ 0.13035804 $ 2,945,534
Feb 11, 2022 $ 0.13262993 $ 0.15348727 $ 0.12736519 $ 3,343,902
Feb 10, 2022 $ 0.12798257 $ 0.14722998 $ 0.12684681 $ 2,883,239
Feb 09, 2022 $ 0.14367302 $ 0.17044976 $ 0.13848874 $ 1,994,884
Feb 08, 2022 $ 0.16020136 $ 0.17953630 $ 0.14182825 $ 2,997,333
Feb 07, 2022 $ 0.14806786 $ 0.15148303 $ 0.12951360 $ 2,207,006
Feb 06, 2022 $ 0.13462854 $ 0.14650691 $ 0.12929016 $ 1,537,577
Feb 05, 2022 $ 0.14642069 $ 0.15178357 $ 0.14518139 $ 1,810,387
Feb 04, 2022 $ 0.14979464 $ 0.15133921 $ 0.14748669 $ 1,990,827
Feb 03, 2022 $ 0.14822415 $ 0.16551118 $ 0.13955729 $ 2,014,386
Feb 02, 2022 $ 0.14675887 $ 0.15329785 $ 0.14074358 $ 1,549,170
Feb 01, 2022 $ 0.15073635 $ 0.17299142 $ 0.14721604 $ 965,592
Jan 31, 2022 $ 0.15662861 $ 0.18218220 $ 0.14866020 $ 2,061,498
Jan 30, 2022 $ 0.16210199 $ 0.17997419 $ 0.14359184 $ 2,148,117
Jan 29, 2022 $ 0.14453411 $ 0.16630237 $ 0.13820103 $ 1,805,781
Jan 28, 2022 $ 0.14638219 $ 0.18068802 $ 0.12827577 $ 1,680,515
Jan 27, 2022 $ 0.12895574 $ 0.18635583 $ 0.12857301 $ 895,535
Jan 26, 2022 $ 0.17183611 $ 0.20516719 $ 0.17138619 $ 1,200,008
Jan 25, 2022 $ 0.19393947 $ 0.30041806 $ 0.19032234 $ 1,025,120
Jan 24, 2022 $ 0.28651458 $ 0.61083609 $ 0.20561129 $ 1,527,830
Jan 23, 2022 $ 0.23141941 $ 0.25037914 $ 0.22894988 $ 375,771
Jan 22, 2022 $ 0.25000404 $ 0.31852617 $ 0.24554536 $ 2,356,863
Jan 21, 2022 $ 0.31670515 $ 0.38463173 $ 0.31535471 $ 598,971
Jan 20, 2022 $ 0.38428448 $ 0.42414491 $ 0.38402859 $ 532,719
Jan 19, 2022 $ 0.42283168 $ 0.50290090 $ 0.42153123 $ 794,480
Jan 18, 2022 $ 0.50260344 $ 0.56258516 $ 0.42797406 $ 938,023
Jan 17, 2022 $ 0.42909210 $ 0.43144574 $ 0.39756176 $ 1,376,451
Jan 16, 2022 $ 0.40530356 $ 0.42411632 $ 0.40511618 $ 1,253,783
Jan 15, 2022 $ 0.42261698 $ 0.43382322 $ 0.41971862 $ 1,062,348
Jan 14, 2022 $ 0.42806160 $ 0.44390430 $ 0.42588492 $ 1,009,550
Jan 13, 2022 $ 0.43975477 $ 0.49217990 $ 0.43937575 $ 1,066,662
Jan 12, 2022 $ 0.49004264 $ 0.50839117 $ 0.47336011 $ 1,434,205
Jan 11, 2022 $ 0.47448242 $ 0.47942359 $ 0.46289910 $ 1,389,863
Jan 10, 2022 $ 0.47700190 $ 0.57179597 $ 0.47391281 $ 1,189,137
Jan 09, 2022 $ 0.57102315 $ 0.77500245 $ 0.57017473 $ 761,695
Jan 08, 2022 $ 0.66774809 $ 0.68868236 $ 0.62501746 $ 1,681,003
Jan 07, 2022 $ 0.68760479 $ 0.72064644 $ 0.66514769 $ 2,498,524
Jan 06, 2022 $ 0.71992976 $ 0.72572884 $ 0.69802492 $ 2,685,577
Jan 05, 2022 $ 0.72169188 $ 0.79892000 $ 0.71583723 $ 1,630,207
Jan 04, 2022 $ 0.79619683 $ 0.81018301 $ 0.78523573 $ 1,058,333
Jan 03, 2022 $ 0.79659234 $ 0.79973322 $ 0.78737827 $ 915,222
Jan 02, 2022 $ 0.79139408 $ 0.79763973 $ 0.76382171 $ 1,084,650
Jan 01, 2022 $ 0.77424004 $ 0.80295641 $ 0.76572733 $ 254,442
Dec 31, 2021 $ 0.79886447 $ 0.81750648 $ 0.79217375 $ 463,356
Dec 30, 2021 $ 0.81140571 $ 0.85484577 $ 0.80592893 $ 531,765
Dec 29, 2021 $ 0.84819607 $ 0.86055793 $ 0.73779248 $ 418,455
Dec 28, 2021 $ 0.81674221 $ 0.85175476 $ 0.79928800 $ 723,723
Dec 27, 2021 $ 0.81342667 $ 0.82332605 $ 0.80010050 $ 481,300
Dec 26, 2021 $ 0.81758158 $ 0.83307511 $ 0.80234660 $ 647,330
Dec 25, 2021 $ 0.82162708 $ 0.83785647 $ 0.81849013 $ 181,374
Dec 24, 2021 $ 0.83036203 $ 0.87441898 $ 0.81692310 $ 1,449,786
Dec 23, 2021 $ 0.86788889 $ 0.98945099 $ 0.83270463 $ 1,227,921
Dec 22, 2021 $ 0.98565948 $ 1.1914906 $ 0.95058413 $ 1,526,810
Dec 21, 2021 $ 1.1905610 $ 1.9913289 $ 0.85913413 $ 3,503,463
Dec 20, 2021 $ 0.91128780 $ 0.91902459 $ 0.85670449 $ 1,246,528
Dec 19, 2021 $ 0.86483392 $ 0.87842499 $ 0.84045586 $ 1,657,029
Dec 18, 2021 $ 0.84419503 $ 0.85013849 $ 0.83801758 $ 1,587,152
Dec 17, 2021 $ 0.84397200 $ 0.84568557 $ 0.81308284 $ 1,791,923
Dec 16, 2021 $ 0.81826644 $ 0.82928774 $ 0.80705038 $ 1,399,481
Dec 15, 2021 $ 0.82460220 $ 0.88356059 $ 0.82357119 $ 1,402,324
Dec 14, 2021 $ 0.88281303 $ 0.91164464 $ 0.87991889 $ 1,550,358
Dec 13, 2021 $ 0.89338845 $ 0.92557627 $ 0.88318217 $ 1,721,854
Dec 12, 2021 $ 0.89959042 $ 0.96855202 $ 0.88673702 $ 1,401,757
Dec 11, 2021 $ 0.96380205 $ 0.98482784 $ 0.91308073 $ 1,183,117
Dec 10, 2021 $ 0.92498139 $ 0.94289789 $ 0.91018124 $ 962,767
Dec 09, 2021 $ 0.92712415 $ 0.99525694 $ 0.91488593 $ 928,848
Dec 08, 2021 $ 0.99207319 $ 1.0316141 $ 0.98287769 $ 1,352,068
Dec 07, 2021 $ 0.99657579 $ 1.0318431 $ 0.85479355 $ 1,423,498
Dec 06, 2021 $ 0.95553237 $ 1.0823405 $ 0.92151117 $ 1,095,362
Dec 05, 2021 $ 1.0779216 $ 1.2146191 $ 1.0744169 $ 2,667,799
Dec 04, 2021 $ 1.1326035 $ 1.2703981 $ 0.93442725 $ 1,904,572
Dec 03, 2021 $ 1.2372931 $ 1.2641782 $ 1.1790083 $ 2,092,948
Dec 01, 2021 $ 1.1823018 $ 1.3327695 $ 1.1754043 $ 1,745,868
Nov 30, 2021 $ 1.3206131 $ 1.5001232 $ 1.2553007 $ 2,055,016
Nov 29, 2021 $ 1.2846136 $ 2.0417964 $ 1.0150433 $ 891,932
Nov 28, 2021 $ 1.1033394 $ 1.2524369 $ 1.0103058 $ 1,042,835
Nov 27, 2021 $ 1.1524224 $ 1.3714011 $ 1.1449584 $ 818,756
Nov 26, 2021 $ 1.1834535 $ 2.0135165 $ 1.1139220 $ 503,000
Nov 25, 2021 $ 1.8883695 $ 2.0770380 $ 1.5545018 $ 944,001
Nov 24, 2021 $ 1.8571876 $ 3.0235349 $ 1.5518911 $ 1,364,066
Nov 23, 2021 $ 2.6852263 $ 2.7504830 $ 2.4883984 $ 866,624
Nov 22, 2021 $ 2.6698561 $ 2.8019992 $ 1.9841860 $ 1,113,807
Nov 21, 2021 $ 2.0367918 $ 2.2950042 $ 1.9917223 $ 930,470
Nov 20, 2021 $ 2.2091871 $ 2.2655788 $ 2.0140433 $ 625,300
Nov 19, 2021 $ 2.1036069 $ 2.4311661 $ 1.9573176 $ 373,166
Nov 18, 2021 $ 2.0042531 $ 2.4397748 $ 1.5859137 $ 659,739
Nov 17, 2021 $ 2.0125996 $ 2.4887221 $ 1.5316830 $ 1,056,380
Nov 16, 2021 $ 2.4554917 $ 2.5251499 $ 2.3613683 $ 542,834
Nov 15, 2021 $ 2.4575057 $ 2.8127721 $ 2.3491468 $ 1,073,478
Nov 14, 2021 $ 2.3768410 $ 2.5788581 $ 2.3106633 $ 767,449
Nov 13, 2021 $ 2.5701473 $ 2.8278808 $ 2.4144291 $ 695,847
Nov 12, 2021 $ 2.6167492 $ 2.8023995 $ 2.5561757 $ 992,859
Nov 11, 2021 $ 2.7016027 $ 3.5330848 $ 2.4910142 $ 1,168,978
Nov 10, 2021 $ 3.4516427 $ 3.6907089 $ 3.3522184 $ 1,488,012
Nov 09, 2021 $ 3.6131226 $ 3.8396162 $ 3.3746919 $ 1,201,238
Nov 08, 2021 $ 3.5067852 $ 4.7737406 $ 3.1602198 $ 940,799
Nov 07, 2021 $ 3.4165586 $ 5.0341559 $ 3.2332348 $ 975,621
Nov 06, 2021 $ 3.5526771 $ 4.6999976 $ 2.9845093 $ 1,373,026
Nov 05, 2021 $ 3.2523965 $ 3.7654656 $ 3.0242816 $ 1,866,114
Nov 04, 2021 $ 3.1904942 $ 4.0315170 $ 3.1025934 $ 2,173,994
Nov 03, 2021 $ 3.3407120 $ 4.0215109 $ 3.0067028 $ 1,443,019
Nov 02, 2021 $ 3.7072452 $ 5.2775392 $ 3.4053411 $ 336,849
Nov 01, 2021 $ 3.9956689 $ 4.1184783 $ 3.6828140 $ 3,084,774
Oct 31, 2021 $ 4.0825619 $ 4.1343872 $ 4.0022060 $ 4,347,651
Oct 30, 2021 $ 4.1086961 $ 4.6025354 $ 3.9951461 $ 2,921,507
Oct 29, 2021 $ 4.0144006 $ 4.1682006 $ 3.1653869 $ 2,643,385
Oct 28, 2021 $ 4.0879662 $ 4.1678436 $ 3.8055743 $ 3,532,855
Oct 27, 2021 $ 4.1317870 $ 4.5295714 $ 3.1931152 $ 1,629,391
Oct 26, 2021 $ 4.1497922 $ 4.2937725 $ 3.2175636 $ 113,880
Oct 24, 2021 $ 4.3540510 $ 4.3922666 $ 3.8755542 $ 529
Oct 23, 2021 $ 4.3736764 $ 4.3754615 $ 4.1327133 $ 287
Oct 22, 2021 $ 4.1692650 $ 4.6701918 $ 4.0968310 $ 436
Oct 21, 2021 $ 4.4691709 $ 4.5067701 $ 4.1437737 $ 199
Oct 20, 2021 $ 4.2885309 $ 4.4942361 $ 2.7192880 $ 3,435
Oct 19, 2021 $ 4.4707582 $ 4.4859466 $ 4.2457980 $ 522
Oct 18, 2021 $ 4.3218030 $ 4.4533800 $ 4.2694190 $ 504
Oct 17, 2021 $ 4.4324375 $ 4.5107568 $ 4.2207288 $ 499
Oct 16, 2021 $ 4.4147227 $ 4.5702122 $ 4.3882188 $ 494
Oct 15, 2021 $ 4.4593553 $ 4.5052270 $ 4.3080640 $ 501
Oct 14, 2021 $ 4.3675308 $ 4.4045145 $ 4.1393860 $ 466
Oct 13, 2021 $ 4.1570848 $ 4.6798199 $ 3.4318094 $ 1,764
Oct 12, 2021 $ 4.2151612 $ 4.2833016 $ 4.1180637 $ 226
Oct 11, 2021 $ 4.2818226 $ 4.3743208 $ 4.0923215 $ 232
Oct 10, 2021 $ 4.1369091 $ 4.6841937 $ 4.1280686 $ 221
Oct 09, 2021 $ 4.6726258 $ 4.7417295 $ 4.6292312 $ 559
Oct 08, 2021 $ 4.6529196 $ 4.7896229 $ 4.6327962 $ 548
Oct 07, 2021 $ 4.6852163 $ 4.7695450 $ 4.5433295 $ 547
Oct 06, 2021 $ 4.6772953 $ 4.7523522 $ 4.3806800 $ 563
Oct 05, 2021 $ 4.5984740 $ 4.6270199 $ 3.2005480 $ 824
Oct 04, 2021 $ 3.2154639 $ 3.2537064 $ 2.8904998 $ 5
Oct 03, 2021 $ 2.9293192 $ 4.0666259 $ 2.8996177 $ 789
Oct 02, 2021 $ 4.0013008 $ 4.2678338 $ 3.8575566 $ 203
Oct 01, 2021 $ 4.2278637 $ 4.2538022 $ 2.9884627 $ 6,950
Sep 30, 2021 $ 4.0930805 $ 4.2206708 $ 4.0004632 $ 1,945
Sep 29, 2021 $ 4.0181936 $ 4.1963792 $ 3.9186221 $ 14,485
Sep 28, 2021 $ 3.9565847 $ 4.1324335 $ 3.8911275 $ 1,552
Sep 27, 2021 $ 3.9883940 $ 4.4799080 $ 3.9883940 $ 6,939
Sep 26, 2021 $ 4.3591843 $ 4.6938231 $ 4.2032439 $ 17,397
Sep 25, 2021 $ 4.6846885 $ 4.9125117 $ 4.5838070 $ 12,921
Sep 24, 2021 $ 4.8720621 $ 5.2007510 $ 4.6719305 $ 165,451
Sep 23, 2021 $ 5.1924320 $ 5.9725521 $ 5.1087054 $ 50,708
Sep 22, 2021 $ 5.8378362 $ 8.6582612 $ 1.9830857 $ 154,825
Sep 21, 2021 $ 1.9981504 $ 2.2455616 $ 1.9501933 $ 0
Sep 20, 2021 $ 2.1540358 $ 2.4205325 $ 2.0439666 $ 9,252
Sep 19, 2021 $ 2.4106435 $ 2.5016978 $ 2.3792837 $ 12
Sep 18, 2021 $ 2.4884744 $ 2.5601210 $ 2.4082658 $ 7,007
Sep 17, 2021 $ 2.4588557 $ 2.5970882 $ 2.4239482 $ 548
Sep 16, 2021 $ 2.5821391 $ 2.6572387 $ 2.5215974 $ 947
Sep 15, 2021 $ 2.6027645 $ 2.6107895 $ 2.4010597 $ 6,721
Sep 14, 2021 $ 2.4488728 $ 2.4493900 $ 2.3394326 $ 11,368
Sep 13, 2021 $ 2.3712265 $ 2.4507740 $ 2.2327052 $ 19,036
Sep 12, 2021 $ 2.3970032 $ 2.4385504 $ 2.2751540 $ 1,400
Sep 11, 2021 $ 2.2970943 $ 2.3527560 $ 2.2534704 $ 1,372
Sep 10, 2021 $ 2.2572811 $ 2.4700619 $ 2.2153875 $ 1,363
Sep 09, 2021 $ 2.4096580 $ 2.5039059 $ 2.3850624 $ 1,403
Sep 08, 2021 $ 2.4519590 $ 2.4967823 $ 2.2588877 $ 3,453
Sep 07, 2021 $ 2.4031657 $ 2.7696757 $ 2.1300952 $ 3,507
Sep 06, 2021 $ 2.7583525 $ 2.7909541 $ 2.7164515 $ 3,940
Sep 05, 2021 $ 2.7548213 $ 2.7755681 $ 2.6720434 $ 3,690
Sep 04, 2021 $ 2.7075511 $ 2.7662572 $ 2.6744989 $ 3,557
Sep 03, 2021 $ 2.7444101 $ 2.8027436 $ 2.5878564 $ 3,563
Sep 02, 2021 $ 2.6392164 $ 2.6721784 $ 2.5951747 $ 3,512
Sep 01, 2021 $ 2.6709678 $ 2.6750460 $ 2.3617266 $ 7,953
Aug 31, 2021 $ 2.3938477 $ 2.4175640 $ 2.2285389 $ 109
Aug 30, 2021 $ 2.2496426 $ 2.3352774 $ 2.1971170 $ 109
Aug 29, 2021 $ 2.2511800 $ 2.2951447 $ 2.1989406 $ 113
Aug 27, 2021 $ 2.2839362 $ 2.2906137 $ 2.1422525 $ 8,331
Aug 26, 2021 $ 2.1630875 $ 2.2726821 $ 2.1368818 $ 1,378
Aug 25, 2021 $ 2.2578154 $ 2.2714456 $ 2.1582725 $ 1,441
Aug 24, 2021 $ 2.2195153 $ 2.3557339 $ 2.2015658 $ 1,393
Aug 23, 2021 $ 2.3288447 $ 2.3689143 $ 2.2673605 $ 502
Aug 22, 2021 $ 2.2715800 $ 2.3190672 $ 2.1991208 $ 4,881
Aug 21, 2021 $ 2.2845361 $ 2.3426687 $ 2.2738547 $ 173
Aug 20, 2021 $ 2.3268731 $ 2.3397683 $ 2.2353266 $ 3,260
Aug 19, 2021 $ 2.2388411 $ 2.2406826 $ 2.1012421 $ 23,912
Aug 18, 2021 $ 2.1403920 $ 2.2164285 $ 2.0958020 $ 117
Aug 17, 2021 $ 2.1414298 $ 2.3321003 $ 2.1226871 $ 117
Aug 16, 2021 $ 2.2369798 $ 2.3696219 $ 2.2265772 $ 120
Aug 15, 2021 $ 2.3479394 $ 2.3580585 $ 2.2121092 $ 123
Aug 14, 2021 $ 2.3170854 $ 2.3593793 $ 2.2759588 $ 123
Aug 13, 2021 $ 2.3588029 $ 2.3593759 $ 2.1540381 $ 125
Aug 12, 2021 $ 2.1593616 $ 2.3434701 $ 2.1155135 $ 9,128
Aug 11, 2021 $ 2.2890852 $ 2.3692605 $ 2.2625623 $ 1,139
Aug 10, 2021 $ 2.2755466 $ 2.3398035 $ 2.2135737 $ 1,575
Aug 09, 2021 $ 2.2911130 $ 2.2957830 $ 2.0949540 $ 1,581
Aug 08, 2021 $ 2.1753956 $ 2.3089718 $ 2.1300633 $ 301
Aug 07, 2021 $ 2.2899309 $ 2.2974107 $ 2.0762538 $ 146
Aug 06, 2021 $ 2.0916924 $ 2.1333569 $ 1.9712362 $ 370
Aug 05, 2021 $ 2.0442952 $ 2.0478243 $ 1.8117561 $ 11,601
Aug 04, 2021 $ 1.9114660 $ 1.9394295 $ 1.7246591 $ 416
Aug 03, 2021 $ 1.7555218 $ 1.8292064 $ 1.7014517 $ 7,083
Aug 02, 2021 $ 1.8100423 $ 1.8499224 $ 1.7616482 $ 4,503
Aug 01, 2021 $ 1.7933072 $ 1.8875324 $ 1.7699289 $ 24
Jul 31, 2021 $ 1.7770007 $ 1.7891844 $ 1.6652787 $ 10,812
Jul 30, 2021 $ 1.6965959 $ 1.6998941 $ 1.5957832 $ 7,199
Jul 29, 2021 $ 1.6367565 $ 1.6480858 $ 1.5167633 $ 20,849
Jul 28, 2021 $ 1.5129519 $ 1.5623922 $ 1.4979360 $ 999
Jul 27, 2021 $ 1.5317427 $ 1.5431768 $ 1.4521877 $ 6,613
Jul 26, 2021 $ 1.5046048 $ 1.6411663 $ 1.4625124 $ 13,235
Jul 25, 2021 $ 1.4715595 $ 1.4760663 $ 1.4027124 $ 21,687
Jul 24, 2021 $ 1.4347421 $ 1.4563411 $ 1.3898322 $ 12,129
Jul 23, 2021 $ 1.4536222 $ 1.4551131 $ 1.3417718 $ 10,794
Jul 22, 2021 $ 1.3470151 $ 1.3598919 $ 1.2996178 $ 11,768
Jul 21, 2021 $ 1.3412249 $ 1.3624864 $ 1.1714994 $ 10,758
Jul 20, 2021 $ 1.1893055 $ 1.2258929 $ 1.1451463 $ 5,754
Jul 19, 2021 $ 1.2103624 $ 1.2787339 $ 1.1860889 $ 23,198
Jul 18, 2021 $ 1.2649210 $ 1.3347625 $ 1.2492577 $ 33,454
Jul 17, 2021 $ 1.2494214 $ 1.2642759 $ 1.2175731 $ 28,477
Jul 16, 2021 $ 1.2360856 $ 1.3188038 $ 1.2278130 $ 27,572
Jul 15, 2021 $ 1.2898184 $ 1.3647894 $ 1.2321147 $ 23,914
Jul 14, 2021 $ 1.3352196 $ 1.3478208 $ 1.2277975 $ 30,824
Jul 13, 2021 $ 1.2951313 $ 1.3755578 $ 0.97437684 $ 37,721
Jul 12, 2021 $ 1.0010730 $ 1.0677952 $ 0.98869176 $ 44,458
Jul 11, 2021 $ 1.0546181 $ 1.0696825 $ 1.0470478 $ 57,352

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept