BTC/USD$ 28,636
BTC/EUR€ 26,339
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,238
BTC/RUB₽ 2,294,694
BTC volume
$ 8.28B
$ 8.28B
Altcoin volume
$ 20.52B
$ 20.52B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tidextoken |
TDX |
$ 0.099972 | +0.01 % | $ 0.100437 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.09998452 | $ 0.10045020 |
| Mar 28, 2023 | $ 0.09999159 | $ 0.10030606 |
| Mar 27, 2023 | $ 0.09998643 | $ 0.10011852 |
| Mar 26, 2023 | $ 0.09997939 | $ 0.10041084 |
| Mar 25, 2023 | $ 0.10004084 | $ 0.10017207 |
| Mar 24, 2023 | $ 0.09996637 | $ 0.10024237 |
| Mar 23, 2023 | $ 0.10009607 | $ 0.10109215 |
| Mar 22, 2023 | $ 0.10020571 | $ 0.10090930 |
| Mar 21, 2023 | $ 0.10028909 | $ 0.10083484 |
| Mar 19, 2023 | $ 0.10020826 | $ 0.10050506 |
| Mar 18, 2023 | $ 0.09349868 | $ 0.10046629 |
| Mar 17, 2023 | $ 0.10015717 | $ 0.10064691 |
| Mar 16, 2023 | $ 0.10021176 | $ 0.10052976 |
| Mar 15, 2023 | $ 0.10038616 | $ 0.10077466 |
| Mar 14, 2023 | $ 0.10025458 | $ 0.10158608 |
| Mar 12, 2023 | $ 0.09406920 | $ 0.10165605 |
| Mar 11, 2023 | $ 0.10076896 | $ 0.10140876 |
| Mar 10, 2023 | $ 0.10042262 | $ 0.10049154 |
| Mar 09, 2023 | $ 0.10000752 | $ 0.10021451 |
| Mar 08, 2023 | $ 0.09998654 | $ 0.10026238 |
| Mar 07, 2023 | $ 0.10001269 | $ 0.10045603 |
| Mar 06, 2023 | $ 0.09999392 | $ 0.10028861 |
| Mar 05, 2023 | $ 0.09999964 | $ 0.10028509 |
| Mar 04, 2023 | $ 0.09995681 | $ 0.10031141 |
| Mar 03, 2023 | $ 0.09999623 | $ 0.10054018 |
| Mar 02, 2023 | $ 0.10001023 | $ 0.10016370 |
| Mar 01, 2023 | $ 0.10001453 | $ 0.10048800 |
| Feb 28, 2023 | $ 0.10000259 | $ 0.10029513 |
We will update this as soon as possible. If you like to help, you can contact us.
