Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Tigercash |
TCH |
$ 0.004136 | 0 % | $ 0.004136 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 22, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 21, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 20, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 19, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 18, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 17, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 16, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 15, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 14, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 13, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 12, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 11, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 10, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 09, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 08, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 07, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 06, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 05, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 04, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 03, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 02, 2024 | $ 0.00413560 | $ 0.00413560 |
Apr 01, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 31, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 30, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 29, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 28, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 27, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 26, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 25, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 24, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 23, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 22, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 21, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 20, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 19, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 18, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 17, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 16, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 15, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 14, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 13, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 12, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 11, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 10, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 09, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 08, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 07, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 06, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 05, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 04, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 03, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 02, 2024 | $ 0.00413560 | $ 0.00413560 |
Mar 01, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 29, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 28, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 27, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 26, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 25, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 24, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 23, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 22, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 21, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 20, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 19, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 18, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 17, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 16, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 15, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 14, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 13, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 12, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 11, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 10, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 09, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 08, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 07, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 06, 2024 | $ 0.00413560 | $ 0.00413560 |
Feb 05, 2024 | $ 0.00413560 | $ 0.00438111 |
Feb 04, 2024 | $ 0.00421288 | $ 0.00438311 |
Feb 03, 2024 | $ 0.00417764 | $ 0.00438484 |
Feb 02, 2024 | $ 0.00427344 | $ 0.00438455 |
Feb 01, 2024 | $ 0.00415866 | $ 0.00438522 |
Jan 31, 2024 | $ 0.00428165 | $ 0.00438734 |
Jan 30, 2024 | $ 0.00435061 | $ 0.00440132 |
Jan 29, 2024 | $ 0.00435397 | $ 0.00437061 |
Jan 28, 2024 | $ 0.00431868 | $ 0.00434971 |
Jan 27, 2024 | $ 0.00423217 | $ 0.00428824 |
Jan 26, 2024 | $ 0.00414970 | $ 0.00422247 |
Jan 25, 2024 | $ 0.00409555 | $ 0.00409994 |
Jan 24, 2024 | $ 0.00401344 | $ 0.00409022 |
Jan 23, 2024 | $ 0.00399810 | $ 0.00412362 |
Jan 22, 2024 | $ 0.00397556 | $ 0.00414926 |
Jan 21, 2024 | $ 0.00396032 | $ 0.00435070 |
Jan 20, 2024 | $ 0.00394720 | $ 0.00434921 |
Jan 19, 2024 | $ 0.00386899 | $ 0.00406034 |
Jan 18, 2024 | $ 0.00398957 | $ 0.00409412 |
Jan 17, 2024 | $ 0.00404207 | $ 0.00419867 |
Jan 16, 2024 | $ 0.00410614 | $ 0.00413283 |
Jan 15, 2024 | $ 0.00392673 | $ 0.00410888 |
Jan 14, 2024 | $ 0.00406032 | $ 0.00417745 |
Jan 13, 2024 | $ 0.00403401 | $ 0.00420634 |
Jan 12, 2024 | $ 0.00415896 | $ 0.00423581 |
Jan 11, 2024 | $ 0.00406289 | $ 0.00423938 |
Jan 10, 2024 | $ 0.00422203 | $ 0.00424319 |
Jan 09, 2024 | $ 0.00406107 | $ 0.00423673 |
Jan 08, 2024 | $ 0.00414672 | $ 0.00422465 |
Jan 07, 2024 | $ 0.00411589 | $ 0.00432365 |
Jan 06, 2024 | $ 0.00427955 | $ 0.00432970 |
Jan 05, 2024 | $ 0.00422071 | $ 0.00432768 |
Jan 04, 2024 | $ 0.00423492 | $ 0.00432931 |
Jan 03, 2024 | $ 0.00431523 | $ 0.00433005 |
Jan 02, 2024 | $ 0.00429623 | $ 0.00434213 |
Jan 01, 2024 | $ 0.00421400 | $ 0.00434837 |
Dec 28, 2023 | $ 0.00409562 | $ 0.00430209 |
Dec 27, 2023 | $ 0.00422788 | $ 0.00430369 |
Dec 26, 2023 | $ 0.00426112 | $ 0.00431114 |
Dec 25, 2023 | $ 0.00426954 | $ 0.00443912 |
Dec 24, 2023 | $ 0.00435353 | $ 0.00444104 |
Dec 16, 2023 | $ 0.00436878 | $ 0.00436878 |
Dec 15, 2023 | $ 0.00436878 | $ 0.00436878 |
Dec 14, 2023 | $ 0.00436878 | $ 0.00436878 |
Dec 13, 2023 | $ 0.00436878 | $ 0.00436878 |
Dec 12, 2023 | $ 0.00436878 | $ 0.00436878 |
Dec 11, 2023 | $ 0.00436878 | $ 0.00436878 |
Dec 10, 2023 | $ 0.00436878 | $ 0.00436878 |
Dec 09, 2023 | $ 0.00436878 | $ 0.00436878 |
Dec 08, 2023 | $ 0.00436878 | $ 0.00436878 |
Dec 07, 2023 | $ 0.00436878 | $ 0.00436878 |
Dec 06, 2023 | $ 0.00436878 | $ 0.00436878 |
Dec 05, 2023 | $ 0.00436878 | $ 0.00454843 |
Dec 04, 2023 | $ 0.00445108 | $ 0.00455520 |
Dec 03, 2023 | $ 0.00427026 | $ 0.00454846 |
Dec 02, 2023 | $ 0.00433330 | $ 0.00460771 |
Dec 01, 2023 | $ 0.00419000 | $ 0.00440914 |
Nov 30, 2023 | $ 0.00416132 | $ 0.00442707 |
Nov 29, 2023 | $ 0.00425095 | $ 0.00443146 |
Nov 28, 2023 | $ 0.00436643 | $ 0.00445209 |
Nov 27, 2023 | $ 0.00425479 | $ 0.00445452 |
Nov 26, 2023 | $ 0.00433931 | $ 0.00448435 |
Nov 25, 2023 | $ 0.00431488 | $ 0.00449600 |
Nov 24, 2023 | $ 0.00446577 | $ 0.00449765 |
Nov 23, 2023 | $ 0.00439483 | $ 0.00483773 |
Nov 22, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 21, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 20, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 19, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 18, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 17, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 16, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 15, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 14, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 13, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 12, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 11, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 10, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 09, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 08, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 07, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 06, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 05, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 04, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 03, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 02, 2023 | $ 0.00483773 | $ 0.00483773 |
Nov 01, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 31, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 30, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 29, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 28, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 27, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 26, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 25, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 24, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 23, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 22, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 21, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 20, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 19, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 18, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 17, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 16, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 15, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 14, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 13, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 12, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 11, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 10, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 09, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 08, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 07, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 06, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 05, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 04, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 03, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 02, 2023 | $ 0.00483773 | $ 0.00483773 |
Oct 01, 2023 | $ 0.00483773 | $ 0.00483773 |
Sep 30, 2023 | $ 0.00483773 | $ 0.00483773 |
Sep 29, 2023 | $ 0.00483773 | $ 0.00483773 |
Sep 28, 2023 | $ 0.00483773 | $ 0.00483773 |
Sep 27, 2023 | $ 0.00483773 | $ 0.00499550 |
Sep 26, 2023 | $ 0.00485330 | $ 0.00499435 |
Sep 25, 2023 | $ 0.00479240 | $ 0.00505518 |
Sep 24, 2023 | $ 0.00498166 | $ 0.00507269 |
Sep 23, 2023 | $ 0.00491784 | $ 0.00500070 |
Sep 22, 2023 | $ 0.00495557 | $ 0.00499844 |
Sep 21, 2023 | $ 0.00490361 | $ 0.00499754 |
Sep 20, 2023 | $ 0.00492943 | $ 0.00498517 |
Sep 19, 2023 | $ 0.00492299 | $ 0.00502782 |
Sep 18, 2023 | $ 0.00494857 | $ 0.00508769 |
Sep 17, 2023 | $ 0.00490510 | $ 0.00503839 |
Sep 16, 2023 | $ 0.00502706 | $ 0.00505447 |
Jun 13, 2023 | $ 0.00453230 | $ 0.00461127 |
Jun 12, 2023 | $ 0.00457431 | $ 0.00463487 |
Jun 11, 2023 | $ 0.00458022 | $ 0.00463294 |
Jun 10, 2023 | $ 0.00456569 | $ 0.00464694 |
Jun 09, 2023 | $ 0.00449708 | $ 0.00465669 |
Jun 08, 2023 | $ 0.00446050 | $ 0.00466205 |
Jun 07, 2023 | $ 0.00464292 | $ 0.00479946 |
Jun 06, 2023 | $ 0.00445429 | $ 0.00459784 |
Jun 05, 2023 | $ 0.00450593 | $ 0.00475213 |
Jun 04, 2023 | $ 0.00471168 | $ 0.00475910 |
Jun 03, 2023 | $ 0.00459376 | $ 0.00479991 |
Jun 02, 2023 | $ 0.00475493 | $ 0.00482920 |
Jun 01, 2023 | $ 0.00479618 | $ 0.00483001 |
May 31, 2023 | $ 0.00469850 | $ 0.00480558 |
May 30, 2023 | $ 0.00464584 | $ 0.00480813 |
May 29, 2023 | $ 0.00454870 | $ 0.00480897 |
May 28, 2023 | $ 0.00441279 | $ 0.00470501 |
May 27, 2023 | $ 0.00461076 | $ 0.00493612 |
May 26, 2023 | $ 0.00484520 | $ 0.00493454 |
May 25, 2023 | $ 0.00470135 | $ 0.00497103 |
May 24, 2023 | $ 0.00489704 | $ 0.00498077 |
May 23, 2023 | $ 0.00488099 | $ 0.00498937 |
May 22, 2023 | $ 0.00468428 | $ 0.00505133 |
May 21, 2023 | $ 0.00475303 | $ 0.00490771 |
May 20, 2023 | $ 0.00472776 | $ 0.00503983 |
May 19, 2023 | $ 0.00494239 | $ 0.00504637 |
May 18, 2023 | $ 0.00485442 | $ 0.00505820 |
May 17, 2023 | $ 0.00489777 | $ 0.00501925 |
May 16, 2023 | $ 0.00480476 | $ 0.00498726 |
May 15, 2023 | $ 0.00482078 | $ 0.00490301 |
May 14, 2023 | $ 0.00475827 | $ 0.00488536 |
May 13, 2023 | $ 0.00458696 | $ 0.00478564 |
May 12, 2023 | $ 0.00466362 | $ 0.00505448 |
May 11, 2023 | $ 0.00504990 | $ 0.00505004 |
May 10, 2023 | $ 0.00457267 | $ 0.00499527 |
May 09, 2023 | $ 0.00464397 | $ 0.00494218 |
May 08, 2023 | $ 0.00434710 | $ 0.00469597 |
May 07, 2023 | $ 0.00463088 | $ 0.00483129 |
May 06, 2023 | $ 0.00445716 | $ 0.00456525 |
May 05, 2023 | $ 0.00456525 | $ 0.00456525 |
May 04, 2023 | $ 0.00456525 | $ 0.00456525 |
May 03, 2023 | $ 0.00456525 | $ 0.00460440 |
May 02, 2023 | $ 0.00459831 | $ 0.00495410 |
May 01, 2023 | $ 0.00471788 | $ 0.00498010 |
Apr 30, 2023 | $ 0.00491708 | $ 0.00495548 |
Apr 29, 2023 | $ 0.00476362 | $ 0.00476362 |
Apr 28, 2023 | $ 0.00476362 | $ 0.00476362 |
Apr 27, 2023 | $ 0.00476362 | $ 0.00476362 |
Apr 26, 2023 | $ 0.00476362 | $ 0.00488555 |
Apr 25, 2023 | $ 0.00466359 | $ 0.00502149 |
Apr 24, 2023 | $ 0.00490265 | $ 0.00505032 |
Apr 23, 2023 | $ 0.00490326 | $ 0.00505860 |
Apr 22, 2023 | $ 0.00500245 | $ 0.00514979 |
Apr 21, 2023 | $ 0.00501820 | $ 0.00515133 |
Apr 20, 2023 | $ 0.00497458 | $ 0.00515039 |
Apr 19, 2023 | $ 0.00514372 | $ 0.00519684 |
Apr 18, 2023 | $ 0.00516509 | $ 0.00519679 |
Apr 17, 2023 | $ 0.00509733 | $ 0.00529449 |
Apr 16, 2023 | $ 0.00520977 | $ 0.00530086 |
Apr 15, 2023 | $ 0.00515176 | $ 0.00543147 |
Apr 14, 2023 | $ 0.00506804 | $ 0.00597488 |
Apr 13, 2023 | $ 0.00513932 | $ 0.00537591 |
Apr 12, 2023 | $ 0.00518076 | $ 0.00530193 |
Apr 11, 2023 | $ 0.00521593 | $ 0.00530780 |
Apr 10, 2023 | $ 0.00477343 | $ 0.00481458 |
Apr 09, 2023 | $ 0.00471826 | $ 0.00474643 |
Apr 08, 2023 | $ 0.00467571 | $ 0.00487329 |
Apr 07, 2023 | $ 0.00476786 | $ 0.00487947 |
Apr 06, 2023 | $ 0.00477383 | $ 0.00494479 |
Apr 05, 2023 | $ 0.00477708 | $ 0.00500819 |
Apr 03, 2023 | $ 0.00488376 | $ 0.00517120 |
Apr 02, 2023 | $ 0.00498581 | $ 0.00507438 |
Apr 01, 2023 | $ 0.00485509 | $ 0.00490236 |
Mar 31, 2023 | $ 0.00485397 | $ 0.00498419 |
Mar 30, 2023 | $ 0.00492219 | $ 0.00501151 |
Mar 29, 2023 | $ 0.00485161 | $ 0.00516100 |
Mar 28, 2023 | $ 0.00493505 | $ 0.00516538 |
Mar 27, 2023 | $ 0.00511383 | $ 0.00528881 |
Mar 26, 2023 | $ 0.00522949 | $ 0.00530416 |
Mar 25, 2023 | $ 0.00488356 | $ 0.00500747 |
Mar 24, 2023 | $ 0.00486146 | $ 0.00517699 |
Mar 23, 2023 | $ 0.00501555 | $ 0.00519436 |
Mar 22, 2023 | $ 0.00467791 | $ 0.00532719 |
Mar 21, 2023 | $ 0.00520677 | $ 0.00534527 |
Mar 19, 2023 | $ 0.00537220 | $ 0.00542432 |
Mar 18, 2023 | $ 0.00540252 | $ 0.00550959 |
Mar 17, 2023 | $ 0.00542288 | $ 0.00565647 |
Mar 16, 2023 | $ 0.00541562 | $ 0.00555369 |
Mar 15, 2023 | $ 0.00537938 | $ 0.00542789 |
Mar 14, 2023 | $ 0.00521219 | $ 0.00547090 |
Mar 12, 2023 | $ 0.00542530 | $ 0.00559035 |
Mar 11, 2023 | $ 0.00548205 | $ 0.00562933 |
Mar 10, 2023 | $ 0.00549284 | $ 0.00595406 |
Mar 09, 2023 | $ 0.00590871 | $ 0.00598032 |
Mar 08, 2023 | $ 0.00572092 | $ 0.00596093 |
Mar 07, 2023 | $ 0.00586893 | $ 0.00593498 |
Mar 06, 2023 | $ 0.00536373 | $ 0.00593566 |
Mar 05, 2023 | $ 0.00571665 | $ 0.00594801 |
Mar 04, 2023 | $ 0.00580713 | $ 0.00595756 |
Mar 03, 2023 | $ 0.00539946 | $ 0.00558811 |
Mar 02, 2023 | $ 0.00546066 | $ 0.00569996 |
Mar 01, 2023 | $ 0.00563669 | $ 0.00570286 |
Feb 28, 2023 | $ 0.00569508 | $ 0.00594941 |
Feb 27, 2023 | $ 0.00548054 | $ 0.00596377 |
Feb 26, 2023 | $ 0.00576323 | $ 0.00594867 |
Feb 25, 2023 | $ 0.00585932 | $ 0.00593888 |
Feb 24, 2023 | $ 0.00575055 | $ 0.00587327 |
Feb 23, 2023 | $ 0.00564628 | $ 0.00590209 |
Feb 22, 2023 | $ 0.00586974 | $ 0.00596460 |
Feb 21, 2023 | $ 0.00595208 | $ 0.00597280 |
Feb 20, 2023 | $ 0.00587406 | $ 0.00590766 |
Feb 19, 2023 | $ 0.00589426 | $ 0.00589641 |
Feb 18, 2023 | $ 0.00581187 | $ 0.00596798 |
Feb 17, 2023 | $ 0.00590984 | $ 0.00596170 |
Feb 16, 2023 | $ 0.00586407 | $ 0.00599087 |
Feb 15, 2023 | $ 0.00584909 | $ 0.00604656 |
Feb 14, 2023 | $ 0.00582548 | $ 0.00606644 |
Feb 13, 2023 | $ 0.00585841 | $ 0.00600269 |
Feb 12, 2023 | $ 0.00581424 | $ 0.00604851 |
Feb 11, 2023 | $ 0.00577442 | $ 0.00591017 |
Feb 10, 2023 | $ 0.00586345 | $ 0.00597463 |
Feb 09, 2023 | $ 0.00562891 | $ 0.00609385 |
Feb 08, 2023 | $ 0.00578792 | $ 0.00616378 |
Feb 07, 2023 | $ 0.00606246 | $ 0.00616623 |
Feb 06, 2023 | $ 0.00584968 | $ 0.00609227 |
Feb 05, 2023 | $ 0.00592417 | $ 0.00618133 |
Feb 04, 2023 | $ 0.00606077 | $ 0.00631637 |
Feb 03, 2023 | $ 0.00621918 | $ 0.00640436 |
Feb 02, 2023 | $ 0.00610039 | $ 0.00662307 |
Feb 01, 2023 | $ 0.00619199 | $ 0.00626348 |
Jan 31, 2023 | $ 0.00608186 | $ 0.00618456 |
Jan 30, 2023 | $ 0.00610025 | $ 0.00679882 |
Jan 29, 2023 | $ 0.00597932 | $ 0.00644323 |
Jan 28, 2023 | $ 0.00583766 | $ 0.00670074 |
Jan 27, 2023 | $ 0.00645864 | $ 0.00680048 |
Jan 26, 2023 | $ 0.00636269 | $ 0.00679480 |
Jan 25, 2023 | $ 0.00581604 | $ 0.00596778 |
Jan 24, 2023 | $ 0.00572351 | $ 0.00594719 |
Jan 23, 2023 | $ 0.00564694 | $ 0.00574101 |
Jan 22, 2023 | $ 0.00562977 | $ 0.00574950 |
Jan 21, 2023 | $ 0.00571018 | $ 0.00586142 |
Jan 20, 2023 | $ 0.00572915 | $ 0.00586889 |
Jan 19, 2023 | $ 0.00578379 | $ 0.00587752 |
Jan 18, 2023 | $ 0.00570315 | $ 0.00598324 |
Jan 17, 2023 | $ 0.00582979 | $ 0.00620141 |
Jan 16, 2023 | $ 0.00604402 | $ 0.00621412 |
Jan 15, 2023 | $ 0.00616463 | $ 0.00659967 |
Jan 14, 2023 | $ 0.00628996 | $ 0.00661805 |
Jan 13, 2023 | $ 0.00626397 | $ 0.00670429 |
Jan 12, 2023 | $ 0.00628915 | $ 0.00668926 |
Jan 11, 2023 | $ 0.00603835 | $ 0.00621419 |
Jan 10, 2023 | $ 0.00568435 | $ 0.00607387 |
Jan 09, 2023 | $ 0.00605773 | $ 0.00614802 |
Jan 08, 2023 | $ 0.00592984 | $ 0.00616895 |
Jan 07, 2023 | $ 0.00601003 | $ 0.00619887 |
Jan 06, 2023 | $ 0.00617194 | $ 0.00622772 |
Jan 05, 2023 | $ 0.00597995 | $ 0.00622820 |
Jan 04, 2023 | $ 0.00586485 | $ 0.00609369 |
Jan 03, 2023 | $ 0.00606157 | $ 0.00619348 |
Jan 02, 2023 | $ 0.00600148 | $ 0.00622867 |
Jan 01, 2023 | $ 0.00621555 | $ 0.00625677 |
Dec 31, 2022 | $ 0.00611212 | $ 0.00627548 |
Dec 30, 2022 | $ 0.00620617 | $ 0.00628565 |
Dec 29, 2022 | $ 0.00627322 | $ 0.00628311 |
Dec 28, 2022 | $ 0.00622349 | $ 0.00627167 |
Dec 27, 2022 | $ 0.00605271 | $ 0.00619544 |
Dec 26, 2022 | $ 0.00592002 | $ 0.00619338 |
Dec 25, 2022 | $ 0.00613823 | $ 0.00631487 |
Dec 24, 2022 | $ 0.00545894 | $ 0.00628478 |
Dec 23, 2022 | $ 0.00605714 | $ 0.00634606 |
Dec 22, 2022 | $ 0.00621743 | $ 0.00641729 |
Dec 21, 2022 | $ 0.00617949 | $ 0.00651568 |
Dec 20, 2022 | $ 0.00642587 | $ 0.00648305 |
Dec 19, 2022 | $ 0.00643177 | $ 0.00649828 |
Dec 18, 2022 | $ 0.00645568 | $ 0.00649210 |
Dec 17, 2022 | $ 0.00625888 | $ 0.00627855 |
Dec 16, 2022 | $ 0.00621343 | $ 0.00630622 |
Dec 15, 2022 | $ 0.00620503 | $ 0.00631132 |
Dec 14, 2022 | $ 0.00625895 | $ 0.00644211 |
Dec 13, 2022 | $ 0.00635077 | $ 0.00654331 |
Dec 11, 2022 | $ 0.00613764 | $ 0.00647760 |
Dec 10, 2022 | $ 0.00624588 | $ 0.00660050 |
Dec 09, 2022 | $ 0.00628299 | $ 0.00630655 |
Dec 08, 2022 | $ 0.00626058 | $ 0.00638273 |
Dec 07, 2022 | $ 0.00612636 | $ 0.00649573 |
Dec 06, 2022 | $ 0.00634856 | $ 0.00655735 |
Dec 05, 2022 | $ 0.00622172 | $ 0.00644285 |
Dec 04, 2022 | $ 0.00631828 | $ 0.00651032 |
Dec 03, 2022 | $ 0.00631907 | $ 0.00651068 |
Dec 02, 2022 | $ 0.00626928 | $ 0.00641973 |
Dec 01, 2022 | $ 0.00635714 | $ 0.00654886 |
Nov 30, 2022 | $ 0.00642754 | $ 0.00668790 |
Nov 29, 2022 | $ 0.00631161 | $ 0.00644696 |
Nov 28, 2022 | $ 0.00620718 | $ 0.00646900 |
Nov 27, 2022 | $ 0.00630019 | $ 0.00654657 |
Nov 26, 2022 | $ 0.00645605 | $ 0.00657509 |
Nov 25, 2022 | $ 0.00638552 | $ 0.00658519 |
Nov 24, 2022 | $ 0.00646163 | $ 0.00661199 |
Nov 23, 2022 | $ 0.00620324 | $ 0.00634084 |
Nov 22, 2022 | $ 0.00613855 | $ 0.00643601 |
Nov 21, 2022 | $ 0.00618527 | $ 0.00649322 |
Nov 20, 2022 | $ 0.00620249 | $ 0.00661796 |
Nov 19, 2022 | $ 0.00628065 | $ 0.00662292 |
Nov 18, 2022 | $ 0.00638063 | $ 0.00693480 |
Nov 17, 2022 | $ 0.00668933 | $ 0.00778954 |
Nov 16, 2022 | $ 0.00649269 | $ 0.00677255 |
Nov 15, 2022 | $ 0.00653663 | $ 0.00679110 |
Nov 14, 2022 | $ 0.00676196 | $ 0.00678287 |
Nov 13, 2022 | $ 0.00656965 | $ 0.00669390 |
Nov 12, 2022 | $ 0.00666739 | $ 0.00679029 |
Nov 11, 2022 | $ 0.00652388 | $ 0.00668447 |
Nov 10, 2022 | $ 0.00631457 | $ 0.00684749 |
Nov 09, 2022 | $ 0.00631416 | $ 0.00689433 |
Nov 08, 2022 | $ 0.00678166 | $ 0.00748731 |
Nov 07, 2022 | $ 0.00682507 | $ 0.00748496 |
Nov 06, 2022 | $ 0.00679037 | $ 0.00700250 |
Nov 05, 2022 | $ 0.00658850 | $ 0.00705614 |
Nov 03, 2022 | $ 0.00675822 | $ 0.00700252 |
Nov 02, 2022 | $ 0.00682954 | $ 0.00709683 |
Nov 01, 2022 | $ 0.00687359 | $ 0.00729924 |
Oct 31, 2022 | $ 0.00695129 | $ 0.00729861 |
Oct 30, 2022 | $ 0.00687389 | $ 0.00710178 |
Oct 29, 2022 | $ 0.00694659 | $ 0.00765257 |
Oct 28, 2022 | $ 0.00691221 | $ 0.00729685 |
Oct 27, 2022 | $ 0.00680959 | $ 0.00723226 |
Oct 26, 2022 | $ 0.00687442 | $ 0.00790260 |
Oct 25, 2022 | $ 0.00767783 | $ 0.00800613 |
Oct 24, 2022 | $ 0.00661772 | $ 0.00740285 |
Oct 23, 2022 | $ 0.00687954 | $ 0.00737829 |
Oct 22, 2022 | $ 0.00667717 | $ 0.00670929 |
Oct 21, 2022 | $ 0.00663068 | $ 0.00820310 |
Oct 20, 2022 | $ 0.00643246 | $ 0.00678286 |
Oct 19, 2022 | $ 0.00643239 | $ 0.00689785 |
Oct 18, 2022 | $ 0.00624825 | $ 0.00640572 |
Oct 17, 2022 | $ 0.00622667 | $ 0.00653418 |
Oct 16, 2022 | $ 0.00642330 | $ 0.00653950 |
Oct 15, 2022 | $ 0.00620021 | $ 0.00660097 |
Oct 14, 2022 | $ 0.00605474 | $ 0.00685106 |
Oct 13, 2022 | $ 0.00608138 | $ 0.00639416 |
Oct 12, 2022 | $ 0.00628236 | $ 0.00647972 |
Oct 11, 2022 | $ 0.00627908 | $ 0.00677416 |
Oct 10, 2022 | $ 0.00631883 | $ 0.00774932 |
Oct 09, 2022 | $ 0.00626793 | $ 0.00639989 |
Oct 08, 2022 | $ 0.00616944 | $ 0.00641199 |
Oct 07, 2022 | $ 0.00632203 | $ 0.00642293 |
Oct 06, 2022 | $ 0.00621574 | $ 0.00644187 |
Oct 05, 2022 | $ 0.00632990 | $ 0.00645523 |
Oct 04, 2022 | $ 0.00627216 | $ 0.00645063 |
Oct 03, 2022 | $ 0.00623251 | $ 0.00649869 |
Oct 02, 2022 | $ 0.00633322 | $ 0.00649802 |
Oct 01, 2022 | $ 0.00648848 | $ 0.00694790 |
Sep 30, 2022 | $ 0.00619349 | $ 0.00699032 |
Sep 29, 2022 | $ 0.00665432 | $ 0.00704962 |
Sep 28, 2022 | $ 0.00639454 | $ 0.00651809 |
Sep 27, 2022 | $ 0.00621227 | $ 0.00651674 |
Sep 26, 2022 | $ 0.00625655 | $ 0.00646855 |
Sep 25, 2022 | $ 0.00631248 | $ 0.00642439 |
Sep 24, 2022 | $ 0.00626277 | $ 0.00634756 |
Sep 23, 2022 | $ 0.00617448 | $ 0.00638990 |
Sep 22, 2022 | $ 0.00623012 | $ 0.00660172 |
Sep 21, 2022 | $ 0.00652906 | $ 0.00685674 |
Sep 20, 2022 | $ 0.00662779 | $ 0.00798965 |
Sep 19, 2022 | $ 0.00638686 | $ 0.00739566 |
Sep 18, 2022 | $ 0.00717011 | $ 0.00766136 |
Sep 17, 2022 | $ 0.00669683 | $ 0.00746207 |
Sep 16, 2022 | $ 0.00716469 | $ 0.00770027 |
Sep 15, 2022 | $ 0.00725032 | $ 0.00757391 |
Sep 14, 2022 | $ 0.00749495 | $ 0.00780198 |
Sep 13, 2022 | $ 0.00674518 | $ 0.00677756 |
Sep 12, 2022 | $ 0.00663780 | $ 0.00681071 |
Sep 11, 2022 | $ 0.00670066 | $ 0.00686146 |
Sep 10, 2022 | $ 0.00667997 | $ 0.00690997 |
Sep 09, 2022 | $ 0.00670048 | $ 0.00720270 |
Sep 08, 2022 | $ 0.00674482 | $ 0.00698429 |
Sep 07, 2022 | $ 0.00658126 | $ 0.00673296 |
Sep 06, 2022 | $ 0.00650316 | $ 0.00668198 |
Sep 05, 2022 | $ 0.00643560 | $ 0.00694078 |
Sep 04, 2022 | $ 0.00663457 | $ 0.00699116 |
Sep 03, 2022 | $ 0.00691294 | $ 0.00705273 |
Sep 02, 2022 | $ 0.00693224 | $ 0.00700104 |
Sep 01, 2022 | $ 0.00669408 | $ 0.00705036 |
Aug 31, 2022 | $ 0.00693150 | $ 0.00705208 |
Aug 30, 2022 | $ 0.00686253 | $ 0.00704996 |
Aug 28, 2022 | $ 0.00704092 | $ 0.00719491 |
Aug 27, 2022 | $ 0.00690589 | $ 0.00720194 |
Aug 26, 2022 | $ 0.00672230 | $ 0.00734557 |
Aug 25, 2022 | $ 0.00714755 | $ 0.00747600 |
Aug 24, 2022 | $ 0.00709916 | $ 0.00746792 |
Aug 23, 2022 | $ 0.00710027 | $ 0.00711601 |
Aug 22, 2022 | $ 0.00694136 | $ 0.00718636 |
Aug 21, 2022 | $ 0.00714581 | $ 0.00729068 |
Aug 20, 2022 | $ 0.00696793 | $ 0.00728935 |
Aug 19, 2022 | $ 0.00694858 | $ 0.00757210 |
Aug 18, 2022 | $ 0.00748289 | $ 0.00759755 |
Aug 17, 2022 | $ 0.00740674 | $ 0.00777589 |
Aug 16, 2022 | $ 0.00765819 | $ 0.00810764 |
Aug 15, 2022 | $ 0.00766042 | $ 0.00808790 |
Aug 14, 2022 | $ 0.00786108 | $ 0.00797785 |
Aug 13, 2022 | $ 0.00709035 | $ 0.00740273 |
Aug 12, 2022 | $ 0.00725993 | $ 0.00740274 |
Aug 11, 2022 | $ 0.00726101 | $ 0.00744254 |
Aug 10, 2022 | $ 0.00725505 | $ 0.00743066 |
Aug 09, 2022 | $ 0.00728978 | $ 0.00740483 |
Aug 08, 2022 | $ 0.00717600 | $ 0.00727300 |
Aug 07, 2022 | $ 0.00690708 | $ 0.00729077 |
Aug 06, 2022 | $ 0.00720900 | $ 0.00740400 |
Aug 05, 2022 | $ 0.00725867 | $ 0.00745485 |
Aug 04, 2022 | $ 0.00710962 | $ 0.00727881 |
Aug 03, 2022 | $ 0.00717521 | $ 0.00727607 |
Aug 02, 2022 | $ 0.00717782 | $ 0.00734664 |
Aug 01, 2022 | $ 0.00714913 | $ 0.00738380 |
Jul 31, 2022 | $ 0.00722444 | $ 0.00747091 |
Jul 30, 2022 | $ 0.00711949 | $ 0.00750722 |
Jul 29, 2022 | $ 0.00716634 | $ 0.00740574 |
Jul 28, 2022 | $ 0.00729204 | $ 0.00754952 |
Jul 27, 2022 | $ 0.00730835 | $ 0.00780085 |
Jul 25, 2022 | $ 0.00718053 | $ 0.00732708 |
Jul 24, 2022 | $ 0.00724059 | $ 0.00741680 |
Jul 23, 2022 | $ 0.00726097 | $ 0.00741909 |
Jul 22, 2022 | $ 0.00721007 | $ 0.00754447 |
Jul 21, 2022 | $ 0.00731391 | $ 0.00760418 |
Jul 17, 2022 | $ 0.00754300 | $ 0.00772100 |
Jul 16, 2022 | $ 0.00739000 | $ 0.00772500 |
Jul 15, 2022 | $ 0.00731100 | $ 0.00762000 |
Jul 14, 2022 | $ 0.00747900 | $ 0.00756800 |
Jul 13, 2022 | $ 0.00757900 | $ 0.00749900 |
Jul 12, 2022 | $ 0.00726100 | $ 0.00757100 |
Jul 11, 2022 | $ 0.00755900 | $ 0.00754100 |
Jul 10, 2022 | $ 0.00766900 | $ 0.00771000 |
Jul 09, 2022 | $ 0.00761700 | $ 0.00803900 |
Jul 08, 2022 | $ 0.00778800 | $ 0.00779700 |
Jul 07, 2022 | $ 0.00773700 | $ 0.00775500 |
Jul 06, 2022 | $ 0.00774300 | $ 0.00773200 |
Jul 05, 2022 | $ 0.00773600 | $ 0.00779700 |
Jun 17, 2022 | $ 0.00721740 | $ 0.00774590 |
Jun 16, 2022 | $ 0.00730176 | $ 0.00750222 |
Jun 15, 2022 | $ 0.00694980 | $ 0.00705227 |
Jun 14, 2022 | $ 0.00689452 | $ 0.00705843 |
Jun 13, 2022 | $ 0.00692962 | $ 0.00770193 |
Jun 12, 2022 | $ 0.00723943 | $ 0.00784441 |
Jun 11, 2022 | $ 0.00723418 | $ 0.00764389 |
Jun 10, 2022 | $ 0.00760474 | $ 0.00766255 |
Jun 09, 2022 | $ 0.00702445 | $ 0.00738349 |
Jun 08, 2022 | $ 0.00689524 | $ 0.00699449 |
Jun 07, 2022 | $ 0.00688649 | $ 0.00740223 |
Jun 06, 2022 | $ 0.00739462 | $ 0.00769646 |
Jun 05, 2022 | $ 0.00711945 | $ 0.00734710 |
Jun 04, 2022 | $ 0.00718358 | $ 0.00779972 |
Jun 03, 2022 | $ 0.00704983 | $ 0.00748424 |
Jun 02, 2022 | $ 0.00710783 | $ 0.00767577 |
Jun 01, 2022 | $ 0.00711590 | $ 0.00770312 |
May 31, 2022 | $ 0.00669539 | $ 0.00699562 |
May 30, 2022 | $ 0.00653790 | $ 0.00708818 |
May 29, 2022 | $ 0.00698007 | $ 0.00718631 |
May 28, 2022 | $ 0.00676956 | $ 0.00700217 |
May 22, 2022 | $ 0.00699345 | $ 0.00720448 |
May 21, 2022 | $ 0.00695358 | $ 0.00719666 |
May 20, 2022 | $ 0.00676194 | $ 0.00770457 |
May 19, 2022 | $ 0.00669546 | $ 0.00700568 |
May 17, 2022 | $ 0.00722168 | $ 0.00734526 |
May 16, 2022 | $ 0.00720610 | $ 0.00759807 |
May 15, 2022 | $ 0.00628097 | $ 0.00688283 |
May 14, 2022 | $ 0.00585731 | $ 0.00639437 |
May 13, 2022 | $ 0.00634402 | $ 0.00678323 |
May 12, 2022 | $ 0.00611274 | $ 0.00705942 |
May 11, 2022 | $ 0.00656254 | $ 0.00738989 |
May 10, 2022 | $ 0.00723606 | $ 0.00800172 |
May 09, 2022 | $ 0.00715079 | $ 0.00725388 |
May 08, 2022 | $ 0.00703585 | $ 0.00726415 |
May 07, 2022 | $ 0.00706678 | $ 0.00734129 |
May 06, 2022 | $ 0.00723775 | $ 0.00738797 |
May 05, 2022 | $ 0.00715631 | $ 0.00787356 |
May 03, 2022 | $ 0.00756409 | $ 0.00793796 |
May 02, 2022 | $ 0.00779666 | $ 0.00799737 |
May 01, 2022 | $ 0.00759492 | $ 0.00795335 |
Apr 30, 2022 | $ 0.00761570 | $ 0.00813319 |
Apr 29, 2022 | $ 0.00813319 | $ 0.00855974 |
Apr 28, 2022 | $ 0.00793166 | $ 0.00808770 |
Apr 27, 2022 | $ 0.00785781 | $ 0.00860580 |
Apr 26, 2022 | $ 0.00806968 | $ 0.00890651 |
Apr 24, 2022 | $ 0.00781663 | $ 0.00816899 |
Apr 23, 2022 | $ 0.00788992 | $ 0.00814367 |
Apr 21, 2022 | $ 0.00816801 | $ 0.00865631 |
Apr 20, 2022 | $ 0.00820722 | $ 0.00859563 |
Apr 19, 2022 | $ 0.00810707 | $ 0.00860542 |
Apr 18, 2022 | $ 0.00789594 | $ 0.00815998 |
Apr 17, 2022 | $ 0.00804349 | $ 0.00861787 |
Apr 16, 2022 | $ 0.00779374 | $ 0.00820569 |
Apr 10, 2022 | $ 0.00809651 | $ 0.00830642 |
Apr 09, 2022 | $ 0.00775975 | $ 0.00815277 |
Apr 08, 2022 | $ 0.00798860 | $ 0.00833764 |
Apr 07, 2022 | $ 0.00809869 | $ 0.00811662 |
Apr 06, 2022 | $ 0.00788179 | $ 0.00819279 |
Apr 05, 2022 | $ 0.00816883 | $ 0.00837219 |
Apr 04, 2022 | $ 0.00818617 | $ 0.00837656 |
Apr 03, 2022 | $ 0.00828414 | $ 0.00839961 |
Apr 02, 2022 | $ 0.00825627 | $ 0.00837397 |
Apr 01, 2022 | $ 0.00808994 | $ 0.00837554 |
Mar 31, 2022 | $ 0.00818912 | $ 0.00840318 |
Mar 30, 2022 | $ 0.00834248 | $ 0.00860241 |
Mar 29, 2022 | $ 0.00854867 | $ 0.00885620 |
Mar 28, 2022 | $ 0.00815818 | $ 0.00849296 |
Mar 27, 2022 | $ 0.00828781 | $ 0.00853153 |
Mar 26, 2022 | $ 0.00829601 | $ 0.00900631 |
Mar 25, 2022 | $ 0.00868119 | $ 0.00900696 |
Mar 24, 2022 | $ 0.00884225 | $ 0.00904573 |
Mar 23, 2022 | $ 0.00894493 | $ 0.00938734 |
Mar 22, 2022 | $ 0.00849511 | $ 0.00900505 |
Mar 21, 2022 | $ 0.00826640 | $ 0.00859338 |
Mar 20, 2022 | $ 0.00819624 | $ 0.00860492 |
Mar 19, 2022 | $ 0.00832684 | $ 0.00898944 |
Mar 18, 2022 | $ 0.00823210 | $ 0.00851045 |
Mar 17, 2022 | $ 0.00798603 | $ 0.00820718 |
Mar 16, 2022 | $ 0.00790666 | $ 0.00819387 |
Mar 15, 2022 | $ 0.00784094 | $ 0.00829034 |
Mar 14, 2022 | $ 0.00808000 | $ 0.00859207 |
Mar 13, 2022 | $ 0.00808793 | $ 0.00950581 |
Mar 12, 2022 | $ 0.00836965 | $ 0.00859240 |
Mar 11, 2022 | $ 0.00817265 | $ 0.00920717 |
Mar 10, 2022 | $ 0.00835597 | $ 0.00861453 |
Mar 09, 2022 | $ 0.00844553 | $ 0.00861596 |
Mar 08, 2022 | $ 0.00848947 | $ 0.00899659 |
Mar 07, 2022 | $ 0.00886658 | $ 0.00900959 |
Mar 06, 2022 | $ 0.00883731 | $ 0.00900271 |
Mar 05, 2022 | $ 0.00870185 | $ 0.00936364 |
Mar 04, 2022 | $ 0.00903677 | $ 0.00985842 |
Mar 03, 2022 | $ 0.00878888 | $ 0.00886918 |
Mar 02, 2022 | $ 0.00880410 | $ 0.00886205 |
Mar 01, 2022 | $ 0.00877252 | $ 0.00890252 |
Feb 28, 2022 | $ 0.00870774 | $ 0.00884188 |
Feb 27, 2022 | $ 0.00878200 | $ 0.00890874 |
Feb 26, 2022 | $ 0.00886736 | $ 0.00901210 |
Feb 25, 2022 | $ 0.00885582 | $ 0.00902259 |
Feb 24, 2022 | $ 0.00883796 | $ 0.00926251 |
Feb 23, 2022 | $ 0.00914959 | $ 0.00926855 |
Feb 21, 2022 | $ 0.00909430 | $ 0.00938218 |
Feb 20, 2022 | $ 0.00904061 | $ 0.00933881 |
Feb 19, 2022 | $ 0.00924096 | $ 0.00944148 |
Feb 18, 2022 | $ 0.00927141 | $ 0.00991366 |
Feb 17, 2022 | $ 0.00929276 | $ 0.01041119 |
Feb 16, 2022 | $ 0.00994346 | $ 0.01000870 |
Feb 15, 2022 | $ 0.00927500 | $ 0.00929600 |
Feb 14, 2022 | $ 0.00926810 | $ 0.00969757 |
Feb 13, 2022 | $ 0.00937733 | $ 0.00971208 |
Feb 12, 2022 | $ 0.00939829 | $ 0.00976358 |
Feb 11, 2022 | $ 0.00951709 | $ 0.00989282 |
Feb 10, 2022 | $ 0.00939155 | $ 0.01001530 |
Feb 09, 2022 | $ 0.00968783 | $ 0.01000398 |
Feb 08, 2022 | $ 0.00933934 | $ 0.01044488 |
Feb 07, 2022 | $ 0.00999496 | $ 0.01051740 |
Feb 06, 2022 | $ 0.00968369 | $ 0.00980340 |
Feb 05, 2022 | $ 0.00947549 | $ 0.01000357 |
Feb 04, 2022 | $ 0.00956132 | $ 0.00976645 |
Feb 03, 2022 | $ 0.00949239 | $ 0.00983133 |
Feb 02, 2022 | $ 0.00953770 | $ 0.01098127 |
Feb 01, 2022 | $ 0.00960454 | $ 0.00991346 |
Jan 31, 2022 | $ 0.00973830 | $ 0.00989900 |
Jan 30, 2022 | $ 0.00969982 | $ 0.01076609 |
Jan 29, 2022 | $ 0.01022439 | $ 0.01092840 |
Jan 28, 2022 | $ 0.01045405 | $ 0.01110430 |
Jan 27, 2022 | $ 0.00964579 | $ 0.00990216 |
Jan 26, 2022 | $ 0.00979760 | $ 0.01003641 |
Jan 25, 2022 | $ 0.00994319 | $ 0.01002717 |
Jan 24, 2022 | $ 0.00918803 | $ 0.01035716 |
Jan 23, 2022 | $ 0.01015362 | $ 0.01091043 |
Jan 22, 2022 | $ 0.01089822 | $ 0.01091803 |
Jan 21, 2022 | $ 0.00981941 | $ 0.01125970 |
Jan 20, 2022 | $ 0.01077215 | $ 0.01223054 |
Jan 19, 2022 | $ 0.01047551 | $ 0.01101835 |
Jan 18, 2022 | $ 0.00998036 | $ 0.01081064 |
Jan 17, 2022 | $ 0.01052256 | $ 0.01082440 |
Jan 16, 2022 | $ 0.01053278 | $ 0.01162609 |
Jan 15, 2022 | $ 0.01061104 | $ 0.01160085 |
Jan 14, 2022 | $ 0.01059341 | $ 0.01131243 |
Jan 13, 2022 | $ 0.01122380 | $ 0.01202426 |
Jan 12, 2022 | $ 0.01194749 | $ 0.01266813 |
Jan 11, 2022 | $ 0.01101667 | $ 0.01288399 |
Jan 10, 2022 | $ 0.01215760 | $ 0.01290612 |
Jan 09, 2022 | $ 0.01264719 | $ 0.01314228 |
Jan 08, 2022 | $ 0.01235430 | $ 0.01350864 |
Jan 07, 2022 | $ 0.01294615 | $ 0.01397935 |
Jan 06, 2022 | $ 0.01300252 | $ 0.01460775 |
Jan 05, 2022 | $ 0.01391058 | $ 0.01621700 |
Jan 04, 2022 | $ 0.01560059 | $ 0.01618354 |
Jan 03, 2022 | $ 0.01562193 | $ 0.01600615 |
Jan 02, 2022 | $ 0.01501693 | $ 0.01601902 |
Jan 01, 2022 | $ 0.01556331 | $ 0.01631451 |
Dec 31, 2021 | $ 0.01423330 | $ 0.01441726 |
Dec 30, 2021 | $ 0.01395735 | $ 0.01435022 |
Dec 29, 2021 | $ 0.01349730 | $ 0.01470631 |
Dec 28, 2021 | $ 0.01427011 | $ 0.01631136 |
Dec 27, 2021 | $ 0.01396676 | $ 0.01501867 |
Dec 26, 2021 | $ 0.01232939 | $ 0.01271606 |
Dec 25, 2021 | $ 0.01227991 | $ 0.01270627 |
Dec 24, 2021 | $ 0.01206845 | $ 0.01251020 |
Dec 23, 2021 | $ 0.01220506 | $ 0.01245470 |
Dec 22, 2021 | $ 0.01227716 | $ 0.01269793 |
Dec 21, 2021 | $ 0.01210210 | $ 0.01264602 |
Dec 20, 2021 | $ 0.01171500 | $ 0.01281006 |
Dec 19, 2021 | $ 0.01093389 | $ 0.01146001 |
Dec 18, 2021 | $ 0.01097244 | $ 0.01151699 |
Dec 17, 2021 | $ 0.01132107 | $ 0.01174494 |
Dec 16, 2021 | $ 0.01028575 | $ 0.01174935 |
Dec 15, 2021 | $ 0.01056422 | $ 0.01177369 |
Dec 14, 2021 | $ 0.01044755 | $ 0.01120447 |
Dec 13, 2021 | $ 0.01038559 | $ 0.01118781 |
Dec 12, 2021 | $ 0.01109714 | $ 0.01131397 |
Dec 11, 2021 | $ 0.01114387 | $ 0.01135357 |
Dec 10, 2021 | $ 0.01125694 | $ 0.01137731 |
Dec 09, 2021 | $ 0.01123407 | $ 0.01160870 |
Dec 08, 2021 | $ 0.01141947 | $ 0.01177506 |
Dec 07, 2021 | $ 0.01142827 | $ 0.01166154 |
Dec 06, 2021 | $ 0.01130789 | $ 0.01156285 |
Dec 05, 2021 | $ 0.01153004 | $ 0.01167822 |
Dec 04, 2021 | $ 0.01130843 | $ 0.01197642 |
Dec 03, 2021 | $ 0.01170010 | $ 0.01197721 |
Dec 01, 2021 | $ 0.01184683 | $ 0.01193599 |
Nov 30, 2021 | $ 0.01129904 | $ 0.01157427 |
Nov 29, 2021 | $ 0.01123223 | $ 0.01181250 |
Nov 28, 2021 | $ 0.01141331 | $ 0.01201488 |
Nov 27, 2021 | $ 0.01149583 | $ 0.01269417 |
Nov 26, 2021 | $ 0.01147606 | $ 0.01327418 |
Nov 25, 2021 | $ 0.01318536 | $ 0.01351152 |
Nov 24, 2021 | $ 0.01211767 | $ 0.01410818 |
Nov 23, 2021 | $ 0.01409460 | $ 0.01433116 |
Nov 22, 2021 | $ 0.01331437 | $ 0.01363591 |
Nov 21, 2021 | $ 0.01322275 | $ 0.01402467 |
Nov 20, 2021 | $ 0.01359311 | $ 0.01449300 |
Nov 19, 2021 | $ 0.01315504 | $ 0.01371630 |
Nov 18, 2021 | $ 0.01328472 | $ 0.01457449 |
Nov 17, 2021 | $ 0.01391646 | $ 0.01495593 |
Nov 16, 2021 | $ 0.01453852 | $ 0.01533224 |
Nov 15, 2021 | $ 0.01518972 | $ 0.01570433 |
Nov 14, 2021 | $ 0.01527743 | $ 0.01621539 |
Nov 13, 2021 | $ 0.01595005 | $ 0.01649629 |
Nov 12, 2021 | $ 0.01615939 | $ 0.01653254 |
Nov 11, 2021 | $ 0.01639162 | $ 0.01756271 |
Nov 10, 2021 | $ 0.01617270 | $ 0.01730229 |
Nov 09, 2021 | $ 0.01669359 | $ 0.01691357 |
Nov 08, 2021 | $ 0.01588971 | $ 0.01683463 |
Nov 07, 2021 | $ 0.01623958 | $ 0.01699305 |
Nov 06, 2021 | $ 0.01604680 | $ 0.01663459 |
Nov 05, 2021 | $ 0.01622870 | $ 0.01728220 |
Nov 04, 2021 | $ 0.01618864 | $ 0.01702326 |
Nov 03, 2021 | $ 0.01655271 | $ 0.01713150 |
Nov 02, 2021 | $ 0.01641576 | $ 0.01716227 |
Nov 01, 2021 | $ 0.01677066 | $ 0.01767406 |
Oct 31, 2021 | $ 0.01612588 | $ 0.01840492 |
Oct 30, 2021 | $ 0.01754891 | $ 0.01868781 |
Oct 29, 2021 | $ 0.01662430 | $ 0.01869660 |
Oct 28, 2021 | $ 0.01689871 | $ 0.01870591 |
Oct 27, 2021 | $ 0.01626683 | $ 0.01882120 |
Oct 26, 2021 | $ 0.01794879 | $ 0.01952807 |
Oct 24, 2021 | $ 0.01515420 | $ 0.01617298 |
Oct 23, 2021 | $ 0.01550613 | $ 0.01557951 |
Oct 22, 2021 | $ 0.01515921 | $ 0.01591184 |
Oct 21, 2021 | $ 0.01591024 | $ 0.01661755 |
Oct 20, 2021 | $ 0.01631898 | $ 0.01711197 |
Oct 19, 2021 | $ 0.01670497 | $ 0.01802063 |
Oct 18, 2021 | $ 0.01661900 | $ 0.01675400 |
Oct 17, 2021 | $ 0.01575689 | $ 0.01968004 |
Oct 16, 2021 | $ 0.01713732 | $ 0.02505930 |
Oct 15, 2021 | $ 0.01289151 | $ 0.01359904 |
Oct 14, 2021 | $ 0.01319309 | $ 0.01380314 |
Oct 13, 2021 | $ 0.01259352 | $ 0.01419773 |
Oct 12, 2021 | $ 0.01175625 | $ 0.01230438 |
Oct 11, 2021 | $ 0.01225709 | $ 0.01247541 |
Oct 10, 2021 | $ 0.01206396 | $ 0.01257224 |
Oct 09, 2021 | $ 0.01226156 | $ 0.01261462 |
Oct 08, 2021 | $ 0.01249711 | $ 0.01314030 |
Oct 07, 2021 | $ 0.01264446 | $ 0.01420863 |
Oct 06, 2021 | $ 0.01277961 | $ 0.01300045 |
Oct 05, 2021 | $ 0.01221347 | $ 0.01301019 |
Oct 04, 2021 | $ 0.01179815 | $ 0.01197020 |
Oct 03, 2021 | $ 0.01187755 | $ 0.01197541 |
Oct 02, 2021 | $ 0.01153527 | $ 0.01279640 |
Oct 01, 2021 | $ 0.01028994 | $ 0.01080726 |
Sep 30, 2021 | $ 0.01019311 | $ 0.01030155 |
Sep 29, 2021 | $ 0.01026780 | $ 0.01028921 |
Sep 28, 2021 | $ 0.01001661 | $ 0.01094382 |
Sep 27, 2021 | $ 0.01066272 | $ 0.01101439 |
Sep 26, 2021 | $ 0.01084523 | $ 0.01363370 |
Sep 25, 2021 | $ 0.01351308 | $ 0.01370134 |
Sep 24, 2021 | $ 0.01355150 | $ 0.01391108 |
Sep 23, 2021 | $ 0.01375774 | $ 0.01391761 |
Sep 22, 2021 | $ 0.01359584 | $ 0.01393762 |
Sep 21, 2021 | $ 0.01361073 | $ 0.01442569 |
Sep 20, 2021 | $ 0.01423142 | $ 0.01471278 |
Sep 19, 2021 | $ 0.01443921 | $ 0.01470382 |
Sep 18, 2021 | $ 0.01449462 | $ 0.01478424 |
Sep 17, 2021 | $ 0.01418622 | $ 0.01493296 |
Sep 16, 2021 | $ 0.01399899 | $ 0.01497922 |
Sep 15, 2021 | $ 0.01438152 | $ 0.01487000 |
Sep 14, 2021 | $ 0.01343789 | $ 0.01357883 |
Sep 13, 2021 | $ 0.01284969 | $ 0.01299214 |
Sep 12, 2021 | $ 0.01260373 | $ 0.01332308 |
Sep 11, 2021 | $ 0.01312760 | $ 0.01330215 |
Sep 10, 2021 | $ 0.01301207 | $ 0.01355534 |
Sep 09, 2021 | $ 0.01311246 | $ 0.01360756 |
Sep 08, 2021 | $ 0.01336084 | $ 0.01384777 |
Sep 07, 2021 | $ 0.01362089 | $ 0.01429781 |
Sep 06, 2021 | $ 0.01394390 | $ 0.01421049 |
Sep 05, 2021 | $ 0.01374873 | $ 0.01446861 |
Sep 04, 2021 | $ 0.01376906 | $ 0.01460460 |
Sep 03, 2021 | $ 0.01419776 | $ 0.01464837 |
Sep 02, 2021 | $ 0.01401186 | $ 0.01435942 |
Sep 01, 2021 | $ 0.01384743 | $ 0.01474672 |
Aug 31, 2021 | $ 0.01442111 | $ 0.01511452 |
Aug 30, 2021 | $ 0.01456075 | $ 0.01521179 |
Aug 29, 2021 | $ 0.01449280 | $ 0.01572519 |
Aug 27, 2021 | $ 0.01600351 | $ 0.01642022 |
Aug 26, 2021 | $ 0.01613493 | $ 0.01641677 |
Aug 25, 2021 | $ 0.01534631 | $ 0.01627426 |
Aug 24, 2021 | $ 0.01452365 | $ 0.01503605 |
Aug 23, 2021 | $ 0.01391318 | $ 0.01395728 |
Aug 22, 2021 | $ 0.01312609 | $ 0.01362719 |
Aug 21, 2021 | $ 0.01299557 | $ 0.01481325 |
Aug 20, 2021 | $ 0.01285167 | $ 0.01316705 |
Aug 19, 2021 | $ 0.01292831 | $ 0.01335851 |
Aug 18, 2021 | $ 0.01301745 | $ 0.01374365 |
Aug 17, 2021 | $ 0.01332975 | $ 0.01350271 |
Aug 16, 2021 | $ 0.01342867 | $ 0.01349662 |
Aug 15, 2021 | $ 0.01321634 | $ 0.01370888 |
Aug 14, 2021 | $ 0.01337102 | $ 0.01348286 |
Aug 13, 2021 | $ 0.01319098 | $ 0.01337706 |
Aug 12, 2021 | $ 0.01325237 | $ 0.01348553 |
Aug 11, 2021 | $ 0.01337978 | $ 0.01392326 |
Aug 10, 2021 | $ 0.01364521 | $ 0.01420277 |
Aug 09, 2021 | $ 0.01367800 | $ 0.01380500 |
Aug 08, 2021 | $ 0.01356970 | $ 0.01423660 |
Aug 07, 2021 | $ 0.01355499 | $ 0.01420445 |
Aug 06, 2021 | $ 0.01292068 | $ 0.01382342 |
Aug 05, 2021 | $ 0.01304647 | $ 0.01348335 |
Aug 04, 2021 | $ 0.01326094 | $ 0.01345458 |
Aug 03, 2021 | $ 0.01269474 | $ 0.01339407 |
Aug 02, 2021 | $ 0.01286229 | $ 0.01323675 |
Aug 01, 2021 | $ 0.01300076 | $ 0.01345080 |
Jul 31, 2021 | $ 0.01307688 | $ 0.01313147 |
Jul 30, 2021 | $ 0.01276241 | $ 0.01315678 |
Jul 29, 2021 | $ 0.01299360 | $ 0.01315451 |
Jul 28, 2021 | $ 0.01307630 | $ 0.01328525 |
Jul 27, 2021 | $ 0.01308827 | $ 0.01350475 |
Jul 26, 2021 | $ 0.01336290 | $ 0.01349243 |
Jul 25, 2021 | $ 0.01321816 | $ 0.01330968 |
Jul 24, 2021 | $ 0.01303834 | $ 0.01324526 |
Jul 23, 2021 | $ 0.01260940 | $ 0.01453399 |
Jul 22, 2021 | $ 0.01273041 | $ 0.01353772 |
Jul 21, 2021 | $ 0.01353437 | $ 0.01400903 |
Jul 20, 2021 | $ 0.01333441 | $ 0.01436260 |
Jul 19, 2021 | $ 0.01402280 | $ 0.01681571 |
Jul 18, 2021 | $ 0.01434028 | $ 0.01532092 |
Jul 17, 2021 | $ 0.01370184 | $ 0.01406693 |
Jul 16, 2021 | $ 0.01345375 | $ 0.01431412 |
Jul 15, 2021 | $ 0.01410787 | $ 0.01470949 |
Jul 14, 2021 | $ 0.01419566 | $ 0.01469621 |
Jul 13, 2021 | $ 0.01340097 | $ 0.01416212 |
Jul 12, 2021 | $ 0.01309667 | $ 0.01347892 |
Jul 11, 2021 | $ 0.01333506 | $ 0.01351015 |
Jul 10, 2021 | $ 0.01319965 | $ 0.01393915 |
Jul 09, 2021 | $ 0.01351116 | $ 0.01381182 |
Jul 08, 2021 | $ 0.01320294 | $ 0.01507257 |
Jul 07, 2021 | $ 0.01407246 | $ 0.01565849 |
Jul 06, 2021 | $ 0.01469023 | $ 0.01600483 |
Jul 05, 2021 | $ 0.01507727 | $ 0.01720037 |
Jul 04, 2021 | $ 0.01613957 | $ 0.01680231 |
Jul 03, 2021 | $ 0.01291249 | $ 0.01306783 |
Jul 02, 2021 | $ 0.01236555 | $ 0.01302659 |
Jul 01, 2021 | $ 0.01106019 | $ 0.01289681 |
Jun 29, 2021 | $ 0.01088419 | $ 0.01190004 |
Jun 28, 2021 | $ 0.01007946 | $ 0.01061653 |
Jun 27, 2021 | $ 0.01045659 | $ 0.01045659 |
Jun 26, 2021 | $ 0.00964505 | $ 0.01138027 |
Jun 25, 2021 | $ 0.01072421 | $ 0.01221743 |
Jun 24, 2021 | $ 0.01134259 | $ 0.01308609 |
Jun 23, 2021 | $ 0.01128566 | $ 0.01150696 |
Jun 22, 2021 | $ 0.00973565 | $ 0.01172390 |
Jun 21, 2021 | $ 0.01168422 | $ 0.01271200 |
Jun 20, 2021 | $ 0.01224702 | $ 0.01383683 |
Jun 19, 2021 | $ 0.01370136 | $ 0.01431630 |
Jun 18, 2021 | $ 0.01396037 | $ 0.01585345 |
Jun 17, 2021 | $ 0.01562387 | $ 0.01610764 |
Jun 16, 2021 | $ 0.01567335 | $ 0.01611963 |
Jun 15, 2021 | $ 0.01581620 | $ 0.01628348 |
Jun 14, 2021 | $ 0.01628396 | $ 0.01631055 |
Jun 13, 2021 | $ 0.01576465 | $ 0.01607017 |
Jun 12, 2021 | $ 0.01591154 | $ 0.01652383 |
Jun 11, 2021 | $ 0.01605872 | $ 0.01689405 |
Jun 10, 2021 | $ 0.01581608 | $ 0.01618311 |
Jun 09, 2021 | $ 0.01547732 | $ 0.01602837 |
Jun 08, 2021 | $ 0.01533727 | $ 0.01705346 |
Jun 07, 2021 | $ 0.01656832 | $ 0.01788868 |
Jun 06, 2021 | $ 0.01541124 | $ 0.01650630 |
Jun 05, 2021 | $ 0.01586832 | $ 0.01841827 |
Jun 04, 2021 | $ 0.01793369 | $ 0.01969336 |
Jun 03, 2021 | $ 0.01925766 | $ 0.01983066 |
Jun 02, 2021 | $ 0.01835126 | $ 0.02003019 |
Jun 01, 2021 | $ 0.01825565 | $ 0.01999926 |
May 31, 2021 | $ 0.01626104 | $ 0.01662518 |
May 30, 2021 | $ 0.01617236 | $ 0.01679479 |
May 29, 2021 | $ 0.01449968 | $ 0.01626503 |
May 28, 2021 | $ 0.01540355 | $ 0.01873079 |
May 27, 2021 | $ 0.01839992 | $ 0.02002006 |
May 26, 2021 | $ 0.01952618 | $ 0.02104854 |
May 25, 2021 | $ 0.01989688 | $ 0.02510844 |
May 24, 2021 | $ 0.02476857 | $ 0.02694736 |
May 23, 2021 | $ 0.02015106 | $ 0.02502250 |
May 22, 2021 | $ 0.02451376 | $ 0.02707783 |
May 21, 2021 | $ 0.02481352 | $ 0.03478703 |
May 20, 2021 | $ 0.02441857 | $ 0.02705407 |
May 19, 2021 | $ 0.02062777 | $ 0.03076114 |
May 18, 2021 | $ 0.03059115 | $ 0.03304260 |
May 17, 2021 | $ 0.03061260 | $ 0.03498803 |
May 16, 2021 | $ 0.03291802 | $ 0.04005209 |
May 15, 2021 | $ 0.03632271 | $ 0.04836941 |
May 14, 2021 | $ 0.04793508 | $ 0.04997601 |
May 13, 2021 | $ 0.04223530 | $ 0.05091828 |
May 12, 2021 | $ 0.04796162 | $ 0.05894789 |
May 11, 2021 | $ 0.05513433 | $ 0.09003867 |
May 10, 2021 | $ 0.06003886 | $ 0.06503827 |
May 09, 2021 | $ 0.05390263 | $ 0.07312355 |
May 08, 2021 | $ 0.07025964 | $ 0.07810343 |
May 07, 2021 | $ 0.05966135 | $ 0.06027367 |
May 06, 2021 | $ 0.03996674 | $ 0.04180205 |
May 05, 2021 | $ 0.02567709 | $ 0.02592857 |
May 04, 2021 | $ 0.02431950 | $ 0.02601136 |
May 03, 2021 | $ 0.02525052 | $ 0.02604273 |
May 02, 2021 | $ 0.02289360 | $ 0.02491818 |
May 01, 2021 | $ 0.02476048 | $ 0.02546800 |
Apr 30, 2021 | $ 0.02531188 | $ 0.02602321 |
Apr 29, 2021 | $ 0.02367103 | $ 0.02613849 |
Apr 28, 2021 | $ 0.02055213 | $ 0.02348443 |
Apr 27, 2021 | $ 0.02301615 | $ 0.02380867 |
Apr 26, 2021 | $ 0.01864555 | $ 0.01953412 |
Apr 25, 2021 | $ 0.01839411 | $ 0.01952379 |
Apr 24, 2021 | $ 0.01825872 | $ 0.02103257 |
Apr 23, 2021 | $ 0.01839446 | $ 0.02049235 |
Apr 22, 2021 | $ 0.01866321 | $ 0.02101909 |
Apr 21, 2021 | $ 0.02009870 | $ 0.02303625 |
Apr 20, 2021 | $ 0.01909196 | $ 0.02155867 |
Apr 19, 2021 | $ 0.02031731 | $ 0.02263276 |
Apr 18, 2021 | $ 0.02107513 | $ 0.02568030 |
Apr 17, 2021 | $ 0.02435441 | $ 0.02549350 |
Apr 16, 2021 | $ 0.02014986 | $ 0.36352035 |
Apr 15, 2021 | $ 0.02013669 | $ 0.02301183 |
Apr 14, 2021 | $ 0.02117222 | $ 0.02531192 |
Apr 13, 2021 | $ 0.02265048 | $ 0.02502759 |
Apr 12, 2021 | $ 0.02416663 | $ 0.02914189 |
Apr 11, 2021 | $ 0.01489871 | $ 0.01561055 |
Apr 10, 2021 | $ 0.01424953 | $ 0.01511164 |
Apr 09, 2021 | $ 0.01473188 | $ 0.01501266 |
Apr 08, 2021 | $ 0.01283811 | $ 0.01303658 |
Apr 07, 2021 | $ 0.01286306 | $ 0.01500694 |
Apr 06, 2021 | $ 0.01402181 | $ 0.01570366 |
Apr 05, 2021 | $ 0.01430282 | $ 0.01600613 |
Apr 04, 2021 | $ 0.01494057 | $ 0.01653253 |
Apr 03, 2021 | $ 0.01293657 | $ 0.01393807 |
Apr 02, 2021 | $ 0.01279511 | $ 0.01599580 |
Apr 01, 2021 | $ 0.01536339 | $ 0.01690230 |
Mar 31, 2021 | $ 0.01126279 | $ 0.01151876 |
Mar 30, 2021 | $ 0.01118552 | $ 0.01139367 |
Mar 29, 2021 | $ 0.01074198 | $ 0.01164859 |
Mar 28, 2021 | $ 0.01059669 | $ 0.01167292 |
Mar 27, 2021 | $ 0.01061437 | $ 0.01109216 |
Mar 26, 2021 | $ 0.01101197 | $ 0.01142443 |
Mar 25, 2021 | $ 0.01078815 | $ 0.01143005 |
Mar 24, 2021 | $ 0.00995031 | $ 0.01130287 |
Mar 23, 2021 | $ 0.01033783 | $ 0.01126369 |
Mar 22, 2021 | $ 0.01028548 | $ 0.01151420 |
Mar 21, 2021 | $ 0.01090124 | $ 0.01168680 |
Mar 20, 2021 | $ 0.01103712 | $ 0.01178558 |
Mar 19, 2021 | $ 0.01103680 | $ 0.01162828 |
Mar 18, 2021 | $ 0.01095349 | $ 0.01211171 |
Mar 17, 2021 | $ 0.01119285 | $ 0.01244749 |
Mar 16, 2021 | $ 0.01195084 | $ 0.01268734 |
Mar 15, 2021 | $ 0.01169182 | $ 0.01197667 |
Mar 14, 2021 | $ 0.01180978 | $ 0.01278516 |
Mar 13, 2021 | $ 0.01224232 | $ 0.01618630 |
Mar 12, 2021 | $ 0.01202411 | $ 0.01382877 |
Mar 11, 2021 | $ 0.01329535 | $ 0.01336833 |
Mar 10, 2021 | $ 0.01286553 | $ 0.01354097 |
Mar 09, 2021 | $ 0.01262973 | $ 0.01393084 |
Mar 08, 2021 | $ 0.01204113 | $ 0.01270236 |
Mar 07, 2021 | $ 0.01225089 | $ 0.01289508 |
Mar 06, 2021 | $ 0.01270984 | $ 0.01326503 |
Mar 05, 2021 | $ 0.01268921 | $ 0.01379008 |
Mar 04, 2021 | $ 0.01355460 | $ 0.01480321 |
Mar 03, 2021 | $ 0.01462403 | $ 0.01476055 |
Mar 02, 2021 | $ 0.01404975 | $ 0.01495573 |
Mar 01, 2021 | $ 0.01488457 | $ 0.01552619 |
Feb 28, 2021 | $ 0.01356973 | $ 0.01456340 |
Feb 27, 2021 | $ 0.01431068 | $ 0.01539305 |
Feb 26, 2021 | $ 0.01390485 | $ 0.01557958 |
Feb 25, 2021 | $ 0.01409433 | $ 0.01541981 |
Feb 24, 2021 | $ 0.01044343 | $ 0.01298833 |
Feb 23, 2021 | $ 0.01124734 | $ 0.01685541 |
Feb 22, 2021 | $ 0.01516003 | $ 0.01573629 |
Feb 21, 2021 | $ 0.01264475 | $ 0.01281287 |
Feb 20, 2021 | $ 0.00727848 | $ 0.00746680 |
Feb 19, 2021 | $ 0.00671096 | $ 0.00739842 |
Feb 18, 2021 | $ 0.00670833 | $ 0.00681451 |
Feb 17, 2021 | $ 0.00625560 | $ 0.00668218 |
Feb 16, 2021 | $ 0.00590297 | $ 0.00643858 |
Feb 15, 2021 | $ 0.00623268 | $ 0.00654982 |
Feb 14, 2021 | $ 0.00632558 | $ 0.00668293 |
Feb 13, 2021 | $ 0.00613596 | $ 0.00674011 |
Feb 12, 2021 | $ 0.00664123 | $ 0.00725403 |
Feb 11, 2021 | $ 0.00672207 | $ 0.00722597 |
Feb 10, 2021 | $ 0.00628314 | $ 0.00735597 |
Feb 09, 2021 | $ 0.00651394 | $ 0.00753837 |
Feb 08, 2021 | $ 0.00650424 | $ 0.00744547 |
Feb 07, 2021 | $ 0.00622220 | $ 0.00651265 |
Feb 06, 2021 | $ 0.00589420 | $ 0.00626124 |
Feb 05, 2021 | $ 0.00574594 | $ 0.00627957 |
Feb 04, 2021 | $ 0.00592005 | $ 0.00627888 |
Feb 03, 2021 | $ 0.00565134 | $ 0.00630651 |
Feb 02, 2021 | $ 0.00603992 | $ 0.00630219 |
Feb 01, 2021 | $ 0.00603782 | $ 0.00628607 |
Jan 31, 2021 | $ 0.00596396 | $ 0.00630264 |
Jan 30, 2021 | $ 0.00617475 | $ 0.00660827 |
Jan 29, 2021 | $ 0.00617295 | $ 0.00712306 |
Jan 28, 2021 | $ 0.00601589 | $ 0.00661197 |
Jan 27, 2021 | $ 0.00608358 | $ 0.00645647 |
Jan 26, 2021 | $ 0.00618230 | $ 0.00654288 |
Jan 25, 2021 | $ 0.00613313 | $ 0.00652976 |
Jan 24, 2021 | $ 0.00613220 | $ 0.00642392 |
Jan 23, 2021 | $ 0.00610142 | $ 0.00658798 |
Jan 22, 2021 | $ 0.00635227 | $ 0.00945045 |
Jan 21, 2021 | $ 0.00616600 | $ 0.00651606 |
Jan 20, 2021 | $ 0.00638842 | $ 0.00670333 |
Jan 19, 2021 | $ 0.00647468 | $ 0.00670608 |
Jan 18, 2021 | $ 0.00622714 | $ 0.00659557 |
Jan 17, 2021 | $ 0.00644942 | $ 0.00660232 |
Jan 16, 2021 | $ 0.00649137 | $ 0.00672484 |
Jan 15, 2021 | $ 0.00662747 | $ 0.00672633 |
Jan 14, 2021 | $ 0.00627302 | $ 0.00701382 |
Jan 13, 2021 | $ 0.00635278 | $ 0.00751291 |
Jan 12, 2021 | $ 0.00647108 | $ 0.00713204 |
Jan 11, 2021 | $ 0.00674736 | $ 0.00700525 |
Jan 10, 2021 | $ 0.00649954 | $ 0.00688798 |
Jan 09, 2021 | $ 0.00643868 | $ 0.00688637 |
Jan 08, 2021 | $ 0.00649786 | $ 0.00691413 |
Jan 07, 2021 | $ 0.00671020 | $ 0.00691120 |
Jan 06, 2021 | $ 0.00663323 | $ 0.00689719 |
Jan 05, 2021 | $ 0.00646225 | $ 0.00685118 |
Jan 04, 2021 | $ 0.00640604 | $ 0.00747015 |
Jan 03, 2021 | $ 0.00660314 | $ 0.00690825 |
Jan 02, 2021 | $ 0.00676434 | $ 0.00693845 |
Jan 01, 2021 | $ 0.00675965 | $ 0.00682225 |
Dec 31, 2020 | $ 0.00666509 | $ 0.00731512 |
Dec 30, 2020 | $ 0.00722352 | $ 0.00742086 |
Dec 29, 2020 | $ 0.00711530 | $ 0.00717815 |
Dec 28, 2020 | $ 0.00703169 | $ 0.00726686 |
Dec 27, 2020 | $ 0.00708420 | $ 0.00753308 |
Dec 26, 2020 | $ 0.00713972 | $ 0.00749132 |
Dec 25, 2020 | $ 0.00690948 | $ 0.00739295 |
Dec 24, 2020 | $ 0.00688094 | $ 0.00736907 |
Dec 23, 2020 | $ 0.00697480 | $ 0.00735082 |
Dec 22, 2020 | $ 0.00691204 | $ 0.00720794 |
Dec 21, 2020 | $ 0.00704580 | $ 0.00739909 |
Dec 20, 2020 | $ 0.00727838 | $ 0.00753587 |
Dec 19, 2020 | $ 0.00715646 | $ 0.00743019 |
Dec 18, 2020 | $ 0.00740697 | $ 0.00744681 |
Dec 17, 2020 | $ 0.00707585 | $ 0.00769308 |
Dec 16, 2020 | $ 0.00726591 | $ 0.00753622 |
Dec 15, 2020 | $ 0.00719374 | $ 0.00748176 |
Dec 14, 2020 | $ 0.00732661 | $ 0.00748613 |
Dec 13, 2020 | $ 0.00728290 | $ 0.00749914 |
Dec 12, 2020 | $ 0.00733418 | $ 0.00745178 |
Dec 11, 2020 | $ 0.00721716 | $ 0.00759750 |
Dec 10, 2020 | $ 0.00711887 | $ 0.00754566 |
Dec 09, 2020 | $ 0.00742156 | $ 0.00756441 |
Dec 08, 2020 | $ 0.00733024 | $ 0.00758983 |
Dec 07, 2020 | $ 0.00729135 | $ 0.00764807 |
Dec 06, 2020 | $ 0.00736838 | $ 0.00768419 |
Dec 05, 2020 | $ 0.00747279 | $ 0.00764998 |
Dec 04, 2020 | $ 0.00709207 | $ 0.00755706 |
Dec 03, 2020 | $ 0.00719717 | $ 0.00745509 |
Dec 02, 2020 | $ 0.00711700 | $ 0.00755300 |
Dec 01, 2020 | $ 0.00713900 | $ 0.00751900 |
Nov 30, 2020 | $ 0.00728948 | $ 0.00773436 |
Nov 29, 2020 | $ 0.00727886 | $ 0.00739121 |
Nov 28, 2020 | $ 0.00709538 | $ 0.00733060 |
Nov 27, 2020 | $ 0.00703139 | $ 0.00711207 |
Nov 26, 2020 | $ 0.00704200 | $ 0.00717400 |
Nov 25, 2020 | $ 0.00674385 | $ 0.00728720 |
Nov 24, 2020 | $ 0.00708986 | $ 0.00733995 |
Nov 23, 2020 | $ 0.00699020 | $ 0.00727880 |
Nov 22, 2020 | $ 0.00700275 | $ 0.00725728 |
Nov 21, 2020 | $ 0.00673240 | $ 0.00697054 |
Nov 20, 2020 | $ 0.00672683 | $ 0.00693114 |
Nov 19, 2020 | $ 0.00659346 | $ 0.00686986 |
Nov 18, 2020 | $ 0.00658150 | $ 0.00692735 |
Nov 17, 2020 | $ 0.00636070 | $ 0.00655493 |
Nov 16, 2020 | $ 0.00635028 | $ 0.00655105 |
Nov 15, 2020 | $ 0.00638400 | $ 0.00650500 |
Nov 14, 2020 | $ 0.00642923 | $ 0.00660925 |
Nov 13, 2020 | $ 0.00636981 | $ 0.00673589 |
Nov 12, 2020 | $ 0.00652014 | $ 0.00665059 |
Nov 11, 2020 | $ 0.00612605 | $ 0.00622662 |
Nov 10, 2020 | $ 0.00612506 | $ 0.00631507 |
Nov 09, 2020 | $ 0.00597956 | $ 0.00623864 |
Nov 08, 2020 | $ 0.00603959 | $ 0.00639238 |
Nov 07, 2020 | $ 0.00564081 | $ 0.00611303 |
Nov 06, 2020 | $ 0.00592651 | $ 0.00616324 |
Nov 05, 2020 | $ 0.00592673 | $ 0.00626046 |
Nov 04, 2020 | $ 0.00594518 | $ 0.00611279 |
Nov 03, 2020 | $ 0.00588882 | $ 0.00618665 |
Nov 02, 2020 | $ 0.00556590 | $ 0.00589059 |
Nov 01, 2020 | $ 0.00577728 | $ 0.00591249 |
Oct 31, 2020 | $ 0.00552220 | $ 0.00603695 |
Oct 30, 2020 | $ 0.00583324 | $ 0.00601747 |
Oct 29, 2020 | $ 0.00578731 | $ 0.00599427 |
Oct 28, 2020 | $ 0.00584630 | $ 0.00605918 |
Oct 27, 2020 | $ 0.00574635 | $ 0.00604917 |
Oct 26, 2020 | $ 0.00575268 | $ 0.00603114 |
Oct 25, 2020 | $ 0.00573804 | $ 0.00592306 |
Oct 24, 2020 | $ 0.00577417 | $ 0.00609661 |
Oct 23, 2020 | $ 0.00582385 | $ 0.00611767 |
Oct 22, 2020 | $ 0.00597427 | $ 0.00613154 |
Oct 21, 2020 | $ 0.00576804 | $ 0.00604858 |
Oct 20, 2020 | $ 0.00560243 | $ 0.00576011 |
Oct 19, 2020 | $ 0.00540830 | $ 0.00558227 |
Oct 18, 2020 | $ 0.00529191 | $ 0.00539391 |
Oct 17, 2020 | $ 0.00522937 | $ 0.00545920 |
Oct 16, 2020 | $ 0.00543721 | $ 0.00555745 |
Oct 15, 2020 | $ 0.00529057 | $ 0.00552688 |
Oct 14, 2020 | $ 0.00537090 | $ 0.00547693 |
Oct 13, 2020 | $ 0.00537162 | $ 0.00553397 |
Oct 12, 2020 | $ 0.00542440 | $ 0.00554267 |
Oct 11, 2020 | $ 0.00523207 | $ 0.00557884 |
Oct 10, 2020 | $ 0.00553809 | $ 0.00559490 |
Oct 09, 2020 | $ 0.00553100 | $ 0.00566136 |
Oct 08, 2020 | $ 0.00535772 | $ 0.00557194 |
Oct 06, 2020 | $ 0.00530471 | $ 0.00538961 |
Oct 05, 2020 | $ 0.00528929 | $ 0.00546549 |
Oct 04, 2020 | $ 0.00534232 | $ 0.00545413 |
Oct 03, 2020 | $ 0.00527780 | $ 0.00549068 |
Oct 02, 2020 | $ 0.00539607 | $ 0.00550048 |
Oct 01, 2020 | $ 0.00510055 | $ 0.00535139 |
Sep 30, 2020 | $ 0.00528412 | $ 0.00537588 |
Sep 29, 2020 | $ 0.00520670 | $ 0.00534044 |
Sep 28, 2020 | $ 0.00502948 | $ 0.00525539 |
Sep 27, 2020 | $ 0.00517644 | $ 0.00528604 |
Sep 26, 2020 | $ 0.00504878 | $ 0.00527741 |
Sep 25, 2020 | $ 0.00513724 | $ 0.00527068 |
Sep 24, 2020 | $ 0.00515878 | $ 0.00538060 |
Sep 23, 2020 | $ 0.00492075 | $ 0.00537867 |
Sep 22, 2020 | $ 0.00527142 | $ 0.00539086 |
Sep 21, 2020 | $ 0.00500436 | $ 0.00534600 |
Sep 20, 2020 | $ 0.00524573 | $ 0.00531665 |
Sep 19, 2020 | $ 0.00521093 | $ 0.00535430 |
Sep 18, 2020 | $ 0.00514279 | $ 0.00526988 |
Sep 17, 2020 | $ 0.00503582 | $ 0.00533619 |
Sep 16, 2020 | $ 0.00493074 | $ 0.00587431 |
Sep 15, 2020 | $ 0.00539530 | $ 0.00554413 |
Sep 14, 2020 | $ 0.00512711 | $ 0.00546756 |
Sep 13, 2020 | $ 0.00496299 | $ 0.00580275 |
Sep 12, 2020 | $ 0.00522847 | $ 0.00562381 |
Sep 11, 2020 | $ 0.00561882 | $ 0.00610274 |
Sep 10, 2020 | $ 0.00600665 | $ 0.00613908 |
Sep 09, 2020 | $ 0.00593844 | $ 0.00614566 |
Sep 08, 2020 | $ 0.00597807 | $ 0.00638135 |
Sep 07, 2020 | $ 0.00622737 | $ 0.00642597 |
Sep 06, 2020 | $ 0.00616001 | $ 0.00627106 |
Sep 05, 2020 | $ 0.00610654 | $ 0.00637405 |
Sep 04, 2020 | $ 0.00618266 | $ 0.00646663 |
Sep 03, 2020 | $ 0.00601006 | $ 0.00639080 |
Sep 02, 2020 | $ 0.00627383 | $ 0.00642571 |
Sep 01, 2020 | $ 0.00620195 | $ 0.00647146 |
Aug 31, 2020 | $ 0.00629847 | $ 0.00646140 |
Aug 30, 2020 | $ 0.00644624 | $ 0.00644626 |
Aug 29, 2020 | $ 0.00620414 | $ 0.00648981 |
Aug 28, 2020 | $ 0.00634905 | $ 0.00639950 |
Aug 27, 2020 | $ 0.00634713 | $ 0.00640765 |
Aug 26, 2020 | $ 0.00631236 | $ 0.00646606 |
Aug 25, 2020 | $ 0.00623768 | $ 0.00650279 |
Aug 24, 2020 | $ 0.00635429 | $ 0.00654603 |
Aug 23, 2020 | $ 0.00641228 | $ 0.00671262 |
Aug 22, 2020 | $ 0.00619020 | $ 0.00641364 |
Aug 21, 2020 | $ 0.00634194 | $ 0.00641916 |
Aug 20, 2020 | $ 0.00629031 | $ 0.00653931 |
Aug 19, 2020 | $ 0.00623270 | $ 0.00650321 |
Aug 18, 2020 | $ 0.00646125 | $ 0.00653374 |
Aug 17, 2020 | $ 0.00627306 | $ 0.00659302 |
Aug 16, 2020 | $ 0.00630937 | $ 0.00654685 |
Aug 15, 2020 | $ 0.00628654 | $ 0.00644637 |
Aug 14, 2020 | $ 0.00612052 | $ 0.00633914 |
Aug 13, 2020 | $ 0.00624698 | $ 0.00644738 |
Aug 12, 2020 | $ 0.00601791 | $ 0.00625772 |
Aug 11, 2020 | $ 0.00603826 | $ 0.00628988 |
Aug 10, 2020 | $ 0.00606743 | $ 0.00627422 |
Aug 09, 2020 | $ 0.00596073 | $ 0.00625309 |
Aug 08, 2020 | $ 0.00611852 | $ 0.00634861 |
Aug 07, 2020 | $ 0.00603410 | $ 0.00640446 |
Aug 06, 2020 | $ 0.00635780 | $ 0.00653066 |
Aug 05, 2020 | $ 0.00622938 | $ 0.00641848 |
Aug 04, 2020 | $ 0.00615798 | $ 0.00635489 |
Aug 03, 2020 | $ 0.00618131 | $ 0.00638588 |
Aug 02, 2020 | $ 0.00619796 | $ 0.00644766 |
Aug 01, 2020 | $ 0.00637939 | $ 0.00660256 |
Jul 31, 2020 | $ 0.00635899 | $ 0.00651049 |
Jul 29, 2020 | $ 0.00633722 | $ 0.00650638 |
Jul 28, 2020 | $ 0.00634151 | $ 0.00648191 |
Jul 27, 2020 | $ 0.00618531 | $ 0.00646906 |
Jul 26, 2020 | $ 0.00616584 | $ 0.00657506 |
Jul 25, 2020 | $ 0.00602232 | $ 0.00633971 |
Jul 24, 2020 | $ 0.00621542 | $ 0.00642756 |
Jul 23, 2020 | $ 0.00615756 | $ 0.00630359 |
Jul 22, 2020 | $ 0.00620355 | $ 0.00630445 |
Jul 21, 2020 | $ 0.00629703 | $ 0.00636095 |
Jul 20, 2020 | $ 0.00623832 | $ 0.00636600 |
Jul 19, 2020 | $ 0.00626860 | $ 0.00636489 |
Jul 18, 2020 | $ 0.00615327 | $ 0.00633670 |
Jul 17, 2020 | $ 0.00622934 | $ 0.00640707 |
Jul 16, 2020 | $ 0.00621823 | $ 0.00636312 |
Jul 15, 2020 | $ 0.00625287 | $ 0.00640240 |
Jul 14, 2020 | $ 0.00629864 | $ 0.00640245 |
Jul 13, 2020 | $ 0.00619488 | $ 0.00634648 |
Jul 12, 2020 | $ 0.00632899 | $ 0.00634127 |
Jul 11, 2020 | $ 0.00619348 | $ 0.00636991 |
Jul 10, 2020 | $ 0.00613305 | $ 0.00638190 |
Jul 09, 2020 | $ 0.00637803 | $ 0.00651641 |
Jul 08, 2020 | $ 0.00642193 | $ 0.00651784 |
Jul 07, 2020 | $ 0.00611611 | $ 0.00631534 |
Jul 06, 2020 | $ 0.00598512 | $ 0.00636026 |
Jul 05, 2020 | $ 0.00627714 | $ 0.00636718 |
Jul 04, 2020 | $ 0.00622759 | $ 0.00637030 |
Jul 03, 2020 | $ 0.00626344 | $ 0.00638957 |
Jul 02, 2020 | $ 0.00628025 | $ 0.00658025 |
Jul 01, 2020 | $ 0.00656854 | $ 0.00667873 |
Jun 30, 2020 | $ 0.00640449 | $ 0.00661869 |
Jun 29, 2020 | $ 0.00634307 | $ 0.00658261 |
Jun 28, 2020 | $ 0.00639412 | $ 0.00664753 |
Jun 27, 2020 | $ 0.00649297 | $ 0.00665128 |
Jun 26, 2020 | $ 0.00632687 | $ 0.00670683 |
Jun 25, 2020 | $ 0.00647856 | $ 0.00662869 |
Jun 24, 2020 | $ 0.00660560 | $ 0.00668053 |
Jun 23, 2020 | $ 0.00645396 | $ 0.00670992 |
Jun 22, 2020 | $ 0.00659302 | $ 0.00672314 |
Jun 21, 2020 | $ 0.00660430 | $ 0.00665843 |
Jun 20, 2020 | $ 0.00646448 | $ 0.00661194 |
Jun 19, 2020 | $ 0.00642529 | $ 0.00653629 |
Jun 18, 2020 | $ 0.00638276 | $ 0.00662153 |
Jun 17, 2020 | $ 0.00643492 | $ 0.00661685 |
Jun 16, 2020 | $ 0.00648197 | $ 0.00661093 |
Jun 14, 2020 | $ 0.00635356 | $ 0.00672323 |
Jun 13, 2020 | $ 0.00663010 | $ 0.00670582 |
Jun 12, 2020 | $ 0.00644300 | $ 0.00672255 |
Jun 11, 2020 | $ 0.00640521 | $ 0.00675235 |
Jun 10, 2020 | $ 0.00672576 | $ 0.00687477 |
Jun 09, 2020 | $ 0.00675066 | $ 0.00690948 |
Jun 08, 2020 | $ 0.00654779 | $ 0.00693393 |
Jun 07, 2020 | $ 0.00682796 | $ 0.00696056 |
Jun 06, 2020 | $ 0.00657820 | $ 0.00688940 |
Jun 05, 2020 | $ 0.00616125 | $ 0.00667698 |
Jun 04, 2020 | $ 0.00656301 | $ 0.00673096 |
Jun 03, 2020 | $ 0.00657327 | $ 0.00681889 |
Jun 02, 2020 | $ 0.00657583 | $ 0.00693070 |
Jun 01, 2020 | $ 0.00682994 | $ 0.00692459 |
May 31, 2020 | $ 0.00651823 | $ 0.00691339 |
May 30, 2020 | $ 0.00659594 | $ 0.00687497 |
May 29, 2020 | $ 0.00659795 | $ 0.00679648 |
May 28, 2020 | $ 0.00660941 | $ 0.00674874 |
May 27, 2020 | $ 0.00662746 | $ 0.00685263 |
May 26, 2020 | $ 0.00664274 | $ 0.00678513 |
May 25, 2020 | $ 0.00650738 | $ 0.00663957 |
May 24, 2020 | $ 0.00647149 | $ 0.00678412 |
May 23, 2020 | $ 0.00671581 | $ 0.00683798 |
May 22, 2020 | $ 0.00679444 | $ 0.00684565 |
May 21, 2020 | $ 0.00671157 | $ 0.00685952 |
May 20, 2020 | $ 0.00666185 | $ 0.00693856 |
May 19, 2020 | $ 0.00665387 | $ 0.00685342 |
May 18, 2020 | $ 0.00661464 | $ 0.00693481 |
May 17, 2020 | $ 0.00667553 | $ 0.00693950 |
May 16, 2020 | $ 0.00676355 | $ 0.00701281 |
May 15, 2020 | $ 0.00689425 | $ 0.00697882 |
May 14, 2020 | $ 0.00666074 | $ 0.00771195 |
May 13, 2020 | $ 0.00689823 | $ 0.00703499 |
May 12, 2020 | $ 0.00688654 | $ 0.00696933 |
May 11, 2020 | $ 0.00644042 | $ 0.00694413 |
May 10, 2020 | $ 0.00673804 | $ 0.00703990 |
May 09, 2020 | $ 0.00668355 | $ 0.00701939 |
May 08, 2020 | $ 0.00687049 | $ 0.00712213 |
May 07, 2020 | $ 0.00669848 | $ 0.00700378 |
May 06, 2020 | $ 0.00668573 | $ 0.00700061 |
May 05, 2020 | $ 0.00677656 | $ 0.00705226 |
May 04, 2020 | $ 0.00684781 | $ 0.00698579 |
May 03, 2020 | $ 0.00686185 | $ 0.00707480 |
May 02, 2020 | $ 0.00682839 | $ 0.00768769 |
May 01, 2020 | $ 0.00680390 | $ 0.00703358 |
Apr 30, 2020 | $ 0.00674163 | $ 0.00695071 |
Apr 29, 2020 | $ 0.00641465 | $ 0.00705389 |
Apr 28, 2020 | $ 0.00676389 | $ 0.00698161 |
Apr 27, 2020 | $ 0.00670197 | $ 0.00705649 |
Apr 26, 2020 | $ 0.00685843 | $ 0.00698150 |
Apr 25, 2020 | $ 0.00679758 | $ 0.00708054 |
Apr 24, 2020 | $ 0.00698756 | $ 0.00701282 |
Apr 23, 2020 | $ 0.00689009 | $ 0.00729762 |
Apr 22, 2020 | $ 0.00678490 | $ 0.00704418 |
Apr 21, 2020 | $ 0.00686626 | $ 0.00710931 |
Apr 20, 2020 | $ 0.00692269 | $ 0.00711031 |
Apr 19, 2020 | $ 0.00678658 | $ 0.00702599 |
Apr 18, 2020 | $ 0.00690663 | $ 0.00720181 |
Apr 17, 2020 | $ 0.00691138 | $ 0.00705929 |
Apr 16, 2020 | $ 0.00690826 | $ 0.00710966 |
Apr 15, 2020 | $ 0.00670928 | $ 0.00719686 |
Apr 14, 2020 | $ 0.00716774 | $ 0.00716774 |
Apr 13, 2020 | $ 0.00673199 | $ 0.00692692 |
Apr 12, 2020 | $ 0.00671576 | $ 0.00695813 |
Apr 11, 2020 | $ 0.00676972 | $ 0.00691016 |
Apr 10, 2020 | $ 0.00661094 | $ 0.00700306 |
Apr 09, 2020 | $ 0.00679020 | $ 0.00722111 |
Apr 08, 2020 | $ 0.00707445 | $ 0.00724224 |
Apr 07, 2020 | $ 0.00706353 | $ 0.00725495 |
Apr 06, 2020 | $ 0.00720233 | $ 0.00726433 |
Apr 05, 2020 | $ 0.00699885 | $ 0.00717425 |
Apr 04, 2020 | $ 0.00709310 | $ 0.00726764 |
Apr 03, 2020 | $ 0.00702179 | $ 0.00746686 |
Apr 02, 2020 | $ 0.00702093 | $ 0.00783000 |
Apr 01, 2020 | $ 0.00666871 | $ 0.00741459 |
Mar 31, 2020 | $ 0.00664362 | $ 0.00682214 |
Mar 29, 2020 | $ 0.00655073 | $ 0.00679646 |
Mar 28, 2020 | $ 0.00664712 | $ 0.00692674 |
Mar 27, 2020 | $ 0.00677838 | $ 0.00709177 |
Mar 26, 2020 | $ 0.00698508 | $ 0.00720711 |
Mar 25, 2020 | $ 0.00697070 | $ 0.00738654 |
Mar 24, 2020 | $ 0.00705334 | $ 0.00747979 |
Mar 23, 2020 | $ 0.00709661 | $ 0.00728403 |
Mar 22, 2020 | $ 0.00696148 | $ 0.00732500 |
Mar 21, 2020 | $ 0.00694713 | $ 0.00811475 |
Mar 20, 2020 | $ 0.00789638 | $ 0.00848917 |
Mar 19, 2020 | $ 0.00824230 | $ 0.00856147 |
Mar 18, 2020 | $ 0.00695072 | $ 0.00710865 |
Mar 17, 2020 | $ 0.00664283 | $ 0.00696901 |
Mar 16, 2020 | $ 0.00661674 | $ 0.00682860 |
Mar 15, 2020 | $ 0.00672171 | $ 0.00713837 |
Mar 14, 2020 | $ 0.00650139 | $ 0.00735660 |
Mar 13, 2020 | $ 0.00714206 | $ 0.00760041 |
Mar 12, 2020 | $ 0.00743364 | $ 0.01020339 |
Mar 11, 2020 | $ 0.01011831 | $ 0.01034454 |
Mar 10, 2020 | $ 0.01004651 | $ 0.01046416 |
Mar 09, 2020 | $ 0.00993594 | $ 0.01125356 |
Mar 08, 2020 | $ 0.01105552 | $ 0.01150298 |
Mar 07, 2020 | $ 0.01143130 | $ 0.01179687 |
Mar 06, 2020 | $ 0.01156654 | $ 0.01176041 |
Mar 05, 2020 | $ 0.01126317 | $ 0.01153277 |
Mar 04, 2020 | $ 0.01107624 | $ 0.01167735 |
Mar 03, 2020 | $ 0.01124671 | $ 0.01189461 |
Mar 02, 2020 | $ 0.01181154 | $ 0.01192593 |
Mar 01, 2020 | $ 0.01158107 | $ 0.01190129 |
Feb 29, 2020 | $ 0.01166839 | $ 0.01190943 |
Feb 28, 2020 | $ 0.01188930 | $ 0.01195582 |
Feb 27, 2020 | $ 0.01175374 | $ 0.01217918 |
Feb 26, 2020 | $ 0.01162737 | $ 0.01332567 |
Feb 25, 2020 | $ 0.01316155 | $ 0.01365522 |
Feb 24, 2020 | $ 0.01346267 | $ 0.01370031 |
Feb 23, 2020 | $ 0.01348987 | $ 0.01372036 |
Feb 22, 2020 | $ 0.01271543 | $ 0.01400835 |
Feb 21, 2020 | $ 0.01398603 | $ 0.01405297 |
Feb 20, 2020 | $ 0.01366690 | $ 0.01393510 |
Feb 19, 2020 | $ 0.01384879 | $ 0.01451159 |
Feb 18, 2020 | $ 0.01436152 | $ 0.01453418 |
Feb 17, 2020 | $ 0.01446396 | $ 0.01460550 |
Feb 16, 2020 | $ 0.01440571 | $ 0.01477456 |
Feb 15, 2020 | $ 0.01467100 | $ 0.01539942 |
Feb 14, 2020 | $ 0.01524296 | $ 0.01551158 |
Feb 13, 2020 | $ 0.01525991 | $ 0.01574488 |
Feb 12, 2020 | $ 0.01553014 | $ 0.01611314 |
Feb 11, 2020 | $ 0.01591438 | $ 0.01674682 |
Feb 10, 2020 | $ 0.01616997 | $ 0.01639681 |
Feb 09, 2020 | $ 0.01433046 | $ 0.01456096 |
Feb 08, 2020 | $ 0.01356794 | $ 0.01380475 |
Feb 07, 2020 | $ 0.01315369 | $ 0.01362301 |
Feb 06, 2020 | $ 0.01347700 | $ 0.01357735 |
Feb 04, 2020 | $ 0.01277130 | $ 0.01337087 |
Feb 03, 2020 | $ 0.01329679 | $ 0.01335023 |
Feb 02, 2020 | $ 0.01317012 | $ 0.01338355 |
Feb 01, 2020 | $ 0.01305549 | $ 0.01327790 |
Jan 31, 2020 | $ 0.01299258 | $ 0.01390249 |
Jan 30, 2020 | $ 0.01350759 | $ 0.01401189 |
Jan 29, 2020 | $ 0.01375929 | $ 0.01399934 |
Jan 28, 2020 | $ 0.01380275 | $ 0.01405979 |
Jan 27, 2020 | $ 0.01372291 | $ 0.01390548 |
Jan 26, 2020 | $ 0.01361140 | $ 0.01369249 |
Jan 25, 2020 | $ 0.01346010 | $ 0.01364570 |
Jan 24, 2020 | $ 0.01360761 | $ 0.01373516 |
Jan 23, 2020 | $ 0.01362549 | $ 0.01380664 |
Jan 22, 2020 | $ 0.01363857 | $ 0.01385881 |
Jan 21, 2020 | $ 0.01372087 | $ 0.01383344 |
Jan 20, 2020 | $ 0.01366491 | $ 0.01395751 |
Jan 17, 2020 | $ 0.01363010 | $ 0.01416206 |
Jan 16, 2020 | $ 0.01341373 | $ 0.01429141 |
Jan 15, 2020 | $ 0.01403091 | $ 0.01405159 |
Jan 14, 2020 | $ 0.01342259 | $ 0.01358076 |
Jan 13, 2020 | $ 0.01308162 | $ 0.01349219 |
Jan 12, 2020 | $ 0.01334882 | $ 0.01348096 |
Jan 11, 2020 | $ 0.01302718 | $ 0.01344123 |
Jan 10, 2020 | $ 0.01318379 | $ 0.01344001 |
Jan 09, 2020 | $ 0.01331083 | $ 0.01355687 |
Jan 08, 2020 | $ 0.01336445 | $ 0.01407265 |
Jan 07, 2020 | $ 0.01364578 | $ 0.01385806 |
Jan 06, 2020 | $ 0.01358709 | $ 0.01393956 |
Jan 05, 2020 | $ 0.01373495 | $ 0.01392146 |
Jan 04, 2020 | $ 0.01372092 | $ 0.01407129 |
Jan 03, 2020 | $ 0.01388447 | $ 0.01411567 |
Jan 02, 2020 | $ 0.01347001 | $ 0.01371621 |
Jan 01, 2020 | $ 0.01356620 | $ 0.01390091 |
Dec 31, 2019 | $ 0.01375642 | $ 0.01408090 |
Dec 30, 2019 | $ 0.01400287 | $ 0.01451073 |
Dec 29, 2019 | $ 0.01445566 | $ 0.01456003 |
Dec 28, 2019 | $ 0.01442966 | $ 0.01449834 |
Dec 27, 2019 | $ 0.01424360 | $ 0.01447695 |
Dec 26, 2019 | $ 0.01415055 | $ 0.01451551 |
Dec 25, 2019 | $ 0.01445572 | $ 0.01467195 |
Dec 24, 2019 | $ 0.01462781 | $ 0.01476281 |
Dec 23, 2019 | $ 0.01431288 | $ 0.01523208 |
Dec 22, 2019 | $ 0.01503195 | $ 0.01510267 |
Dec 21, 2019 | $ 0.01444878 | $ 0.01469848 |
Dec 20, 2019 | $ 0.01436096 | $ 0.01484263 |
Dec 18, 2019 | $ 0.01459647 | $ 0.01535919 |
Dec 17, 2019 | $ 0.01428269 | $ 0.01438662 |
Dec 16, 2019 | $ 0.01424036 | $ 0.01490835 |
Dec 15, 2019 | $ 0.01473495 | $ 0.01492880 |
Dec 14, 2019 | $ 0.01469768 | $ 0.01487239 |
Dec 13, 2019 | $ 0.01469645 | $ 0.01491558 |
Dec 12, 2019 | $ 0.01444256 | $ 0.01612838 |
Dec 11, 2019 | $ 0.01562837 | $ 0.01591019 |
Dec 10, 2019 | $ 0.01413942 | $ 0.01511430 |
Dec 09, 2019 | $ 0.01502020 | $ 0.01609223 |
Dec 08, 2019 | $ 0.01570176 | $ 0.01736742 |
Dec 07, 2019 | $ 0.01702429 | $ 0.01768462 |
Dec 06, 2019 | $ 0.01746192 | $ 0.01893039 |
Dec 05, 2019 | $ 0.01867396 | $ 0.01918267 |
Dec 04, 2019 | $ 0.01905383 | $ 0.02093023 |
Dec 03, 2019 | $ 0.01721975 | $ 0.01760125 |
Dec 02, 2019 | $ 0.01555214 | $ 0.01577057 |
Dec 01, 2019 | $ 0.01500693 | $ 0.01521842 |
Nov 30, 2019 | $ 0.01504933 | $ 0.01513667 |
Nov 29, 2019 | $ 0.01501459 | $ 0.01508993 |
Nov 28, 2019 | $ 0.01491313 | $ 0.01514007 |
Nov 27, 2019 | $ 0.01495186 | $ 0.01525656 |
Nov 26, 2019 | $ 0.01480624 | $ 0.01502119 |
Nov 25, 2019 | $ 0.01451282 | $ 0.01495219 |
Nov 24, 2019 | $ 0.01460846 | $ 0.01662878 |
Nov 23, 2019 | $ 0.01649151 | $ 0.01773856 |
Nov 22, 2019 | $ 0.01761018 | $ 0.01976566 |
Nov 21, 2019 | $ 0.01926021 | $ 0.02052492 |
Nov 20, 2019 | $ 0.01922829 | $ 0.01971782 |
Nov 19, 2019 | $ 0.01956666 | $ 0.02041200 |
Nov 18, 2019 | $ 0.02010280 | $ 0.02175860 |
Nov 17, 2019 | $ 0.02161317 | $ 0.02286390 |
Nov 16, 2019 | $ 0.02266877 | $ 0.02351003 |
Nov 15, 2019 | $ 0.02172335 | $ 0.02205751 |
Nov 14, 2019 | $ 0.02183710 | $ 0.02261523 |
Nov 13, 2019 | $ 0.02225282 | $ 0.02235932 |
Nov 12, 2019 | $ 0.02172240 | $ 0.02298673 |
Nov 11, 2019 | $ 0.02150970 | $ 0.02212841 |
Nov 10, 2019 | $ 0.02002731 | $ 0.02030416 |
Nov 09, 2019 | $ 0.01874584 | $ 0.01908610 |
Nov 08, 2019 | $ 0.01740078 | $ 0.01798682 |
Nov 07, 2019 | $ 0.01698495 | $ 0.01865466 |
Nov 06, 2019 | $ 0.01451994 | $ 0.01462818 |
Nov 05, 2019 | $ 0.01429886 | $ 0.01452660 |
Nov 04, 2019 | $ 0.01415195 | $ 0.01453777 |
Nov 03, 2019 | $ 0.01440578 | $ 0.01454743 |
Nov 02, 2019 | $ 0.01381461 | $ 0.01420038 |
Nov 01, 2019 | $ 0.01380493 | $ 0.01423737 |
Oct 31, 2019 | $ 0.01420643 | $ 0.01485067 |
Oct 30, 2019 | $ 0.01479044 | $ 0.01481400 |
Oct 29, 2019 | $ 0.01454090 | $ 0.01487788 |
Oct 28, 2019 | $ 0.01459920 | $ 0.01575203 |
Oct 27, 2019 | $ 0.01539922 | $ 0.01621144 |
Oct 26, 2019 | $ 0.01592640 | $ 0.01684075 |
Oct 25, 2019 | $ 0.01639518 | $ 0.01741797 |
Oct 24, 2019 | $ 0.01603626 | $ 0.01630396 |
Oct 23, 2019 | $ 0.01609012 | $ 0.01630463 |
Oct 22, 2019 | $ 0.01607315 | $ 0.01702287 |
Oct 21, 2019 | $ 0.01680064 | $ 0.01770459 |
Oct 20, 2019 | $ 0.01746909 | $ 0.01772408 |
Oct 19, 2019 | $ 0.01714886 | $ 0.01788636 |
Oct 18, 2019 | $ 0.01759829 | $ 0.01815971 |
Oct 17, 2019 | $ 0.01797337 | $ 0.01814825 |
Oct 16, 2019 | $ 0.01725359 | $ 0.01731116 |
Oct 15, 2019 | $ 0.01685077 | $ 0.01738168 |
Oct 14, 2019 | $ 0.01714658 | $ 0.01794103 |
Oct 13, 2019 | $ 0.01777495 | $ 0.01810926 |
Oct 12, 2019 | $ 0.01788902 | $ 0.01886330 |
Oct 11, 2019 | $ 0.01884255 | $ 0.01960149 |
Oct 10, 2019 | $ 0.01871916 | $ 0.01919849 |
Oct 09, 2019 | $ 0.01899099 | $ 0.01926577 |
Oct 08, 2019 | $ 0.01878960 | $ 0.01914992 |
Oct 07, 2019 | $ 0.01834603 | $ 0.01856208 |
Oct 06, 2019 | $ 0.01842799 | $ 0.01872147 |
Oct 05, 2019 | $ 0.01835453 | $ 0.01853354 |
Oct 04, 2019 | $ 0.01853354 | $ 0.01868527 |
Oct 03, 2019 | $ 0.01856612 | $ 0.01871484 |
Oct 02, 2019 | $ 0.01813585 | $ 0.01836833 |
Oct 01, 2019 | $ 0.01800646 | $ 0.01842508 |
Sep 30, 2019 | $ 0.01761574 | $ 0.01807550 |
Sep 29, 2019 | $ 0.01770864 | $ 0.01823810 |
Sep 28, 2019 | $ 0.01821477 | $ 0.01862159 |
Sep 27, 2019 | $ 0.01789503 | $ 0.01831274 |
Sep 26, 2019 | $ 0.01794178 | $ 0.01905045 |
Sep 25, 2019 | $ 0.01869262 | $ 0.01932325 |
Sep 24, 2019 | $ 0.01864660 | $ 0.02195405 |
Sep 23, 2019 | $ 0.02158512 | $ 0.02277748 |
Sep 22, 2019 | $ 0.02244845 | $ 0.02273280 |
Sep 21, 2019 | $ 0.02252737 | $ 0.02294921 |
Sep 20, 2019 | $ 0.02282615 | $ 0.02316689 |
Sep 19, 2019 | $ 0.02242058 | $ 0.02324340 |
Sep 18, 2019 | $ 0.02301941 | $ 0.02332725 |
Sep 17, 2019 | $ 0.02329646 | $ 0.02341388 |
Sep 16, 2019 | $ 0.02300817 | $ 0.02470506 |
Sep 15, 2019 | $ 0.02439584 | $ 0.02475606 |
Sep 14, 2019 | $ 0.02448494 | $ 0.02474357 |
Sep 13, 2019 | $ 0.02433327 | $ 0.02482475 |
Sep 12, 2019 | $ 0.02439939 | $ 0.02470036 |
Sep 11, 2019 | $ 0.02453608 | $ 0.02465315 |
Sep 10, 2019 | $ 0.02398051 | $ 0.02438179 |
Sep 09, 2019 | $ 0.02398061 | $ 0.02437845 |
Sep 08, 2019 | $ 0.02418079 | $ 0.02480865 |
Sep 07, 2019 | $ 0.02436186 | $ 0.02492200 |
Sep 06, 2019 | $ 0.02481166 | $ 0.02639768 |
Sep 05, 2019 | $ 0.02489807 | $ 0.02572842 |
Sep 04, 2019 | $ 0.02564943 | $ 0.02597442 |
Sep 03, 2019 | $ 0.02435566 | $ 0.02459266 |
Sep 02, 2019 | $ 0.02321218 | $ 0.02453610 |
Sep 01, 2019 | $ 0.02420306 | $ 0.02444901 |
Aug 31, 2019 | $ 0.02349758 | $ 0.02404011 |
Aug 30, 2019 | $ 0.02370324 | $ 0.02396455 |
Aug 29, 2019 | $ 0.02336961 | $ 0.02466148 |
Aug 28, 2019 | $ 0.02453638 | $ 0.02587909 |
Aug 27, 2019 | $ 0.02569042 | $ 0.02618944 |
Aug 26, 2019 | $ 0.02573253 | $ 0.02693111 |
Aug 25, 2019 | $ 0.02654743 | $ 0.02682123 |
Aug 24, 2019 | $ 0.02671708 | $ 0.02689624 |
Aug 23, 2019 | $ 0.02646308 | $ 0.02682863 |
Aug 22, 2019 | $ 0.02663676 | $ 0.02735762 |
Aug 21, 2019 | $ 0.02665073 | $ 0.02747256 |
Aug 20, 2019 | $ 0.02734903 | $ 0.02784381 |
Aug 19, 2019 | $ 0.02761733 | $ 0.02805385 |
Aug 18, 2019 | $ 0.02757822 | $ 0.02834001 |
Aug 17, 2019 | $ 0.02823475 | $ 0.02835952 |
Aug 16, 2019 | $ 0.02796668 | $ 0.02850391 |
Aug 15, 2019 | $ 0.02711488 | $ 0.02900738 |
Aug 14, 2019 | $ 0.02878718 | $ 0.02918687 |
Aug 13, 2019 | $ 0.02907230 | $ 2,183.940 |
Aug 12, 2019 | $ 0.02952372 | $ 0.02998117 |
Aug 11, 2019 | $ 0.02977122 | $ 0.02991514 |
Aug 10, 2019 | $ 0.02928494 | $ 0.03048537 |
Aug 09, 2019 | $ 0.02970354 | $ 0.03012858 |
Aug 08, 2019 | $ 0.02884585 | $ 0.03004676 |
Aug 07, 2019 | $ 0.02910812 | $ 0.02952148 |
Aug 06, 2019 | $ 0.02881051 | $ 0.02962439 |
Aug 05, 2019 | $ 0.02941657 | $ 0.03017866 |
Aug 04, 2019 | $ 0.02982087 | $ 0.03019842 |
Aug 03, 2019 | $ 0.03000735 | $ 0.03036546 |
Aug 02, 2019 | $ 0.03000312 | $ 0.03071254 |
Aug 01, 2019 | $ 0.03063273 | $ 0.03063424 |
Jul 31, 2019 | $ 0.03039481 | $ 0.03072124 |
Jul 30, 2019 | $ 0.03044042 | $ 0.03077571 |
Jul 29, 2019 | $ 0.03056848 | $ 0.03093122 |
Jul 28, 2019 | $ 0.02939146 | $ 0.03012318 |
Jul 27, 2019 | $ 0.02949840 | $ 0.03161723 |
Jul 26, 2019 | $ 0.02919713 | $ 0.03124650 |
Jul 25, 2019 | $ 0.03098822 | $ 0.03169095 |
Jul 24, 2019 | $ 0.03123677 | $ 0.03145662 |
Jul 23, 2019 | $ 0.03068525 | $ 0.03203064 |
Jul 22, 2019 | $ 0.03162423 | $ 0.03258808 |
Jul 21, 2019 | $ 0.03199410 | $ 0.03292487 |
Jul 20, 2019 | $ 0.03272522 | $ 0.03369286 |
Jul 19, 2019 | $ 0.03225545 | $ 0.03467564 |
Jul 18, 2019 | $ 0.03279609 | $ 0.03280111 |
Jul 17, 2019 | $ 0.03019178 | $ 0.03092131 |
Jul 16, 2019 | $ 0.03025545 | $ 0.03238613 |
Jul 15, 2019 | $ 0.03150219 | $ 0.03273686 |
Jul 14, 2019 | $ 0.03259844 | $ 0.03381881 |
Jul 13, 2019 | $ 0.03354891 | $ 0.03401431 |
Jul 12, 2019 | $ 0.03222163 | $ 0.03263035 |
Jul 11, 2019 | $ 0.03157582 | $ 0.03313742 |
Jul 10, 2019 | $ 0.03292372 | $ 0.03377336 |
Jul 09, 2019 | $ 0.03316763 | $ 0.03375452 |
Jul 08, 2019 | $ 0.03346045 | $ 0.03380512 |
Jul 07, 2019 | $ 0.03180165 | $ 0.03260256 |
Jul 06, 2019 | $ 0.03231267 | $ 0.03286627 |
Jul 05, 2019 | $ 0.03190726 | $ 0.03395000 |
Jul 04, 2019 | $ 0.03273684 | $ 0.03945089 |
Jul 03, 2019 | $ 0.03907030 | $ 0.04121380 |
Jul 02, 2019 | $ 0.03815792 | $ 0.03887713 |
Jul 01, 2019 | $ 0.03666617 | $ 0.03877800 |
Jun 30, 2019 | $ 0.03674565 | $ 0.03873171 |
Jun 29, 2019 | $ 0.03779756 | $ 0.03890553 |
Jun 28, 2019 | $ 0.03560080 | $ 0.03676210 |
Jun 27, 2019 | $ 0.02866627 | $ 0.03106418 |
Jun 26, 2019 | $ 0.02998914 | $ 0.03216832 |
Jun 25, 2019 | $ 0.03185271 | $ 0.03316728 |
Jun 24, 2019 | $ 0.03300230 | $ 0.03338491 |
Jun 23, 2019 | $ 0.03301125 | $ 0.03406613 |
Jun 22, 2019 | $ 0.03313824 | $ 0.03450001 |
Jun 21, 2019 | $ 0.03199995 | $ 0.03439531 |
Jun 20, 2019 | $ 0.03412118 | $ 0.03955705 |
Jun 19, 2019 | $ 0.03823243 | $ 0.03845359 |
Jun 18, 2019 | $ 0.03500649 | $ 0.03604958 |
Jun 17, 2019 | $ 0.03437947 | $ 0.03587200 |
Jun 16, 2019 | $ 0.03406744 | $ 0.03598230 |
Jun 15, 2019 | $ 0.03481139 | $ 0.03646405 |
Jun 14, 2019 | $ 0.03558438 | $ 0.03643685 |
Jun 13, 2019 | $ 0.03575050 | $ 0.03615056 |
Jun 12, 2019 | $ 0.03177978 | $ 0.03194480 |
Jun 11, 2019 | $ 0.03026894 | $ 0.03119170 |
Jun 10, 2019 | $ 0.03079909 | $ 0.03120437 |
Jun 09, 2019 | $ 0.03047565 | $ 0.03236580 |
Jun 08, 2019 | $ 0.03219345 | $ 0.03342875 |
Jun 07, 2019 | $ 0.03238096 | $ 0.03278481 |
Jun 06, 2019 | $ 0.03092134 | $ 0.03476672 |
Jun 05, 2019 | $ 0.03081448 | $ 0.03118700 |
Jun 04, 2019 | $ 0.02893671 | $ 0.03578429 |
Jun 03, 2019 | $ 0.03400220 | $ 0.03901561 |
Jun 02, 2019 | $ 0.03856943 | $ 0.04023143 |
Jun 01, 2019 | $ 0.03956263 | $ 0.04087126 |
May 31, 2019 | $ 0.03623022 | $ 0.03687711 |
May 30, 2019 | $ 0.02974236 | $ 0.03498629 |
May 29, 2019 | $ 0.02964918 | $ 0.03006003 |
May 28, 2019 | $ 0.02271270 | $ 0.02277427 |
May 27, 2019 | $ 0.01986564 | $ 0.02078413 |
May 26, 2019 | $ 0.02039654 | $ 0.02048484 |
May 25, 2019 | $ 0.01965381 | $ 0.02009309 |
May 24, 2019 | $ 0.01816204 | $ 0.01915584 |
May 23, 2019 | $ 0.01848056 | $ 0.01878354 |
May 22, 2019 | $ 0.01817979 | $ 0.01908630 |
May 21, 2019 | $ 0.01853605 | $ 0.02002279 |
May 20, 2019 | $ 0.01895011 | $ 0.01931384 |
May 19, 2019 | $ 0.01918804 | $ 0.02013409 |
May 18, 2019 | $ 0.01882534 | $ 0.01902535 |
May 17, 2019 | $ 0.01813461 | $ 0.01843998 |
May 16, 2019 | $ 0.01716870 | $ 0.01946934 |
May 15, 2019 | $ 0.01878985 | $ 0.01947461 |
May 14, 2019 | $ 0.01809608 | $ 0.01930137 |
May 13, 2019 | $ 0.01894497 | $ 0.01958983 |
May 12, 2019 | $ 0.01911902 | $ 0.01993789 |
May 11, 2019 | $ 0.01910348 | $ 0.02008183 |
May 10, 2019 | $ 0.01921919 | $ 0.02060562 |
May 09, 2019 | $ 0.01985593 | $ 0.02050596 |
May 08, 2019 | $ 0.02021648 | $ 0.02092544 |
May 07, 2019 | $ 0.02076059 | $ 0.02140364 |
May 06, 2019 | $ 0.02057009 | $ 0.02094394 |
May 05, 2019 | $ 0.02067736 | $ 0.02116633 |
May 04, 2019 | $ 0.02055538 | $ 0.02104882 |
May 03, 2019 | $ 0.02065032 | $ 0.02121682 |
May 02, 2019 | $ 0.02061365 | $ 0.02084690 |
May 01, 2019 | $ 0.01974470 | $ 0.02003586 |
Apr 30, 2019 | $ 0.01920184 | $ 0.01994322 |
Apr 29, 2019 | $ 0.01957177 | $ 0.02012881 |
Apr 28, 2019 | $ 0.01918074 | $ 0.02061169 |
Apr 27, 2019 | $ 0.02016738 | $ 0.02100329 |
Apr 26, 2019 | $ 0.02079563 | $ 0.02084250 |
Apr 25, 2019 | $ 0.01969914 | $ 0.02066032 |
Apr 24, 2019 | $ 0.02026704 | $ 0.02177081 |
Apr 23, 2019 | $ 0.02153875 | $ 0.02268225 |
Apr 22, 2019 | $ 0.02113517 | $ 0.02189398 |
Apr 21, 2019 | $ 0.02166298 | $ 0.02435492 |
Apr 20, 2019 | $ 0.02424392 | $ 0.02555108 |
Apr 19, 2019 | $ 0.02526333 | $ 0.02747151 |
Apr 18, 2019 | $ 0.02747151 | $ 0.02747171 |
Apr 17, 2019 | $ 0.02690350 | $ 0.02696182 |
Apr 16, 2019 | $ 0.02640447 | $ 0.02656684 |
Apr 15, 2019 | $ 0.02604969 | $ 0.02698922 |
Apr 14, 2019 | $ 0.02658427 | $ 0.02703337 |
Apr 13, 2019 | $ 0.02649643 | $ 0.02681838 |
Apr 12, 2019 | $ 0.02615727 | $ 0.02721275 |
Apr 11, 2019 | $ 0.02588376 | $ 0.03065118 |
Apr 10, 2019 | $ 0.03042074 | $ 0.03109124 |
Apr 09, 2019 | $ 0.02932517 | $ 0.03028181 |
Apr 08, 2019 | $ 0.02964164 | $ 0.03139069 |
Apr 07, 2019 | $ 0.03014861 | $ 0.03058495 |
Apr 06, 2019 | $ 0.02996825 | $ 0.03116608 |
Apr 05, 2019 | $ 0.03012823 | $ 0.03087585 |
Apr 04, 2019 | $ 0.03015683 | $ 0.03086450 |
Apr 03, 2019 | $ 0.02997200 | $ 0.03163777 |
Apr 02, 2019 | $ 0.03121831 | $ 0.03260418 |
Apr 01, 2019 | $ 0.02953630 | $ 0.02969869 |
Mar 31, 2019 | $ 0.02854122 | $ 0.02961240 |
Mar 30, 2019 | $ 0.02956562 | $ 0.02987221 |
Mar 29, 2019 | $ 0.02904141 | $ 0.02934689 |
Mar 28, 2019 | $ 0.02803902 | $ 0.02837041 |
Mar 27, 2019 | $ 0.02803689 | $ 0.02809566 |
Mar 26, 2019 | $ 0.02631083 | $ 0.02695836 |
Mar 25, 2019 | $ 0.02562329 | $ 0.02795332 |
Mar 24, 2019 | $ 0.02773654 | $ 0.02789532 |
We will update this as soon as possible. If you like to help, you can contact us.