X
BTC/USD
$ 19,168  1.95%
BTC/EUR
€ 19,956  2.85%
BTC/CNY
¥ 143,400  4.71%
BTC/GBP
£ 17,984  3.24%
BTC/RUB
₽ 1,227,147  2.73%
BTC volume
$ 17.80B
Altcoin volume
$ 21.12B
Crypto market cap
$ 825.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Timenewbank

TNB

$ 0.006368 -1.16 % $ 0.006482 $ 0.006354 $ 509.25K 1.13B $ 7.21M
Timenewbank

Timenewbank TNB

Last price
$ 0.006368
%
-1.16 %
24 high
$ 0.006482
24 low
$ 0.006354
24 volume
# Coins
1.13B
Market cap
$ 7.21M
Timenewbank TNB historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00643682 $ 0.00646764 $ 0.00634019 $ 397,881
Sep 24, 2022 $ 0.00644689 $ 0.00648650 $ 0.00631542 $ 499,771
Sep 23, 2022 $ 0.00642664 $ 0.00647896 $ 0.00621479 $ 549,933
Sep 22, 2022 $ 0.00637684 $ 0.00648924 $ 0.00632212 $ 492,693
Sep 21, 2022 $ 0.00638342 $ 0.00651963 $ 0.00619391 $ 597,782
Sep 20, 2022 $ 0.00630282 $ 0.00634421 $ 0.00629013 $ 401,779
Sep 19, 2022 $ 0.00630835 $ 0.00632025 $ 0.00623515 $ 400,856
Sep 18, 2022 $ 0.00629683 $ 0.00632981 $ 0.00620832 $ 279,012
Sep 17, 2022 $ 0.00629402 $ 0.00632574 $ 0.00620632 $ 346,627
Sep 16, 2022 $ 0.00623405 $ 0.00625252 $ 0.00607614 $ 369,172
Sep 15, 2022 $ 0.00612196 $ 0.00618934 $ 0.00585391 $ 386,915
Sep 14, 2022 $ 0.00616476 $ 0.00626753 $ 0.00599932 $ 431,517
Sep 13, 2022 $ 0.00625795 $ 0.00625995 $ 0.00607318 $ 510,051
Sep 12, 2022 $ 0.00616609 $ 0.00618915 $ 0.00609533 $ 657,415
Sep 11, 2022 $ 0.00611865 $ 0.00613133 $ 0.00604587 $ 676,497
Sep 10, 2022 $ 0.00610936 $ 0.00613775 $ 0.00601715 $ 651,272
Sep 09, 2022 $ 0.00603077 $ 0.00612106 $ 0.00592358 $ 829,170
Sep 08, 2022 $ 0.00602022 $ 0.00603229 $ 0.00577494 $ 724,596
Sep 07, 2022 $ 0.00596425 $ 0.00604688 $ 0.00578149 $ 754,128
Sep 06, 2022 $ 0.00583287 $ 0.00606253 $ 0.00581357 $ 750,103
Sep 05, 2022 $ 0.00594276 $ 0.00595559 $ 0.00580158 $ 760,227
Sep 04, 2022 $ 0.00584530 $ 0.00585308 $ 0.00563637 $ 663,278
Sep 03, 2022 $ 0.00575915 $ 0.00578565 $ 0.00570302 $ 605,950
Sep 02, 2022 $ 0.00572413 $ 0.00574900 $ 0.00564716 $ 556,611
Sep 01, 2022 $ 0.00571602 $ 0.00575931 $ 0.00562184 $ 584,414
Aug 31, 2022 $ 0.00568195 $ 0.00569526 $ 0.00551738 $ 692,444
Aug 30, 2022 $ 0.00560879 $ 0.00569562 $ 0.00555042 $ 599,348
Aug 28, 2022 $ 0.00556455 $ 0.00569656 $ 0.00549355 $ 441,585
Aug 27, 2022 $ 0.00568717 $ 0.00572835 $ 0.00503379 $ 924,625
Aug 26, 2022 $ 0.00571987 $ 0.00572320 $ 0.00550099 $ 814,611

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more