Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Tiny Coin |
TINC |
$ 0.005276 | +5.78 % | $ 0.005302 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00498809 | $ 0.00508676 |
Mar 27, 2024 | $ 0.00492254 | $ 0.00506388 |
Mar 26, 2024 | $ 0.00499513 | $ 0.00517211 |
Mar 25, 2024 | $ 0.00510512 | $ 0.00533978 |
Mar 24, 2024 | $ 0.00495484 | $ 0.00499841 |
Mar 23, 2024 | $ 0.00482953 | $ 0.00498136 |
Mar 22, 2024 | $ 0.00483912 | $ 0.00514833 |
Mar 21, 2024 | $ 0.00489784 | $ 0.00505451 |
Mar 20, 2024 | $ 0.00493712 | $ 0.00496074 |
Mar 19, 2024 | $ 0.00450609 | $ 0.00498732 |
Mar 18, 2024 | $ 0.00493013 | $ 0.00523320 |
Mar 17, 2024 | $ 0.00508345 | $ 0.00525230 |
Mar 16, 2024 | $ 0.00513408 | $ 0.00571365 |
Mar 15, 2024 | $ 0.00560967 | $ 0.00564394 |
Mar 14, 2024 | $ 0.00538224 | $ 0.00568029 |
Mar 13, 2024 | $ 0.00567052 | $ 0.00568644 |
Mar 12, 2024 | $ 0.00483816 | $ 0.00490591 |
Mar 11, 2024 | $ 0.00471296 | $ 0.00486157 |
Mar 10, 2024 | $ 0.00479426 | $ 0.00482517 |
Mar 09, 2024 | $ 0.00451781 | $ 0.00454971 |
Mar 08, 2024 | $ 0.00450086 | $ 0.00459162 |
Mar 07, 2024 | $ 0.00446729 | $ 0.00447654 |
Mar 06, 2024 | $ 0.00405100 | $ 0.00406557 |
Mar 05, 2024 | $ 0.00373523 | $ 0.00415578 |
Mar 04, 2024 | $ 0.00399646 | $ 0.00415002 |
Mar 03, 2024 | $ 0.00408620 | $ 0.00415941 |
Mar 02, 2024 | $ 0.00406258 | $ 0.00411272 |
Mar 01, 2024 | $ 0.00403868 | $ 0.00407446 |
Feb 29, 2024 | $ 0.00396263 | $ 0.00434652 |
Feb 28, 2024 | $ 0.00430497 | $ 0.00455828 |
Feb 27, 2024 | $ 0.00413053 | $ 0.00426378 |
Feb 26, 2024 | $ 0.00421504 | $ 0.00428018 |
Feb 25, 2024 | $ 0.00411194 | $ 0.00413567 |
Feb 24, 2024 | $ 0.00403987 | $ 0.00406185 |
Feb 23, 2024 | $ 0.00398021 | $ 0.00418273 |
Feb 22, 2024 | $ 0.00414450 | $ 0.00422909 |
Feb 21, 2024 | $ 0.00413956 | $ 0.00414436 |
Feb 20, 2024 | $ 0.00386674 | $ 0.00393695 |
Feb 19, 2024 | $ 0.00383689 | $ 0.00388752 |
Feb 18, 2024 | $ 0.00381548 | $ 0.00392345 |
Feb 17, 2024 | $ 0.00387641 | $ 0.00399417 |
Feb 16, 2024 | $ 0.00395496 | $ 0.00396020 |
Feb 15, 2024 | $ 0.00374413 | $ 0.00376317 |
Feb 14, 2024 | $ 0.00354320 | $ 0.00387139 |
Feb 13, 2024 | $ 0.00385287 | $ 0.00406794 |
Feb 12, 2024 | $ 0.00405225 | $ 0.00410144 |
Feb 11, 2024 | $ 0.00395971 | $ 0.00403975 |
Feb 10, 2024 | $ 0.00401910 | $ 0.00405304 |
Feb 09, 2024 | $ 0.00403243 | $ 0.00411673 |
Feb 08, 2024 | $ 0.00410388 | $ 0.00413969 |
Feb 07, 2024 | $ 0.00399240 | $ 0.00400649 |
Feb 06, 2024 | $ 0.00390338 | $ 0.00390821 |
Feb 05, 2024 | $ 0.00387831 | $ 0.00395798 |
Feb 04, 2024 | $ 0.00393540 | $ 0.00397019 |
Feb 03, 2024 | $ 0.00388418 | $ 0.00394035 |
Feb 02, 2024 | $ 0.00390871 | $ 0.00396871 |
Feb 01, 2024 | $ 0.00391211 | $ 0.00398201 |
Jan 31, 2024 | $ 0.00392452 | $ 0.00405898 |
Jan 30, 2024 | $ 0.00403104 | $ 0.00410948 |
Jan 29, 2024 | $ 0.00407902 | $ 0.00429210 |
Jan 28, 2024 | $ 0.00425489 | $ 0.00430582 |
Jan 27, 2024 | $ 0.00419296 | $ 0.00420547 |
Jan 26, 2024 | $ 0.00411797 | $ 0.00419637 |
Jan 25, 2024 | $ 0.00401335 | $ 0.00407753 |
Jan 24, 2024 | $ 0.00404149 | $ 0.00415481 |
Jan 23, 2024 | $ 0.00412619 | $ 0.00433300 |
Jan 22, 2024 | $ 0.00425372 | $ 0.00444989 |
Jan 21, 2024 | $ 0.00442567 | $ 0.00446874 |
Jan 20, 2024 | $ 0.00441075 | $ 0.00451089 |
Jan 19, 2024 | $ 0.00449543 | $ 0.00450559 |
Jan 18, 2024 | $ 0.00448772 | $ 0.00450879 |
Jan 17, 2024 | $ 0.00442634 | $ 0.00454213 |
Jan 16, 2024 | $ 0.00453195 | $ 0.00456187 |
Jan 15, 2024 | $ 0.00432248 | $ 0.00434382 |
Jan 14, 2024 | $ 0.00408771 | $ 0.00417266 |
Jan 13, 2024 | $ 0.00411967 | $ 0.00412764 |
Jan 12, 2024 | $ 0.00402633 | $ 0.00425604 |
Jan 11, 2024 | $ 0.00419717 | $ 0.00448747 |
Jan 10, 2024 | $ 0.00424477 | $ 0.00430260 |
Jan 09, 2024 | $ 0.00421425 | $ 0.00436680 |
Jan 08, 2024 | $ 0.00433266 | $ 0.00439401 |
Jan 07, 2024 | $ 0.00432879 | $ 0.00442890 |
Jan 06, 2024 | $ 0.00440503 | $ 0.00454173 |
Jan 05, 2024 | $ 0.00453265 | $ 0.00539455 |
Jan 04, 2024 | $ 0.00520698 | $ 0.00539929 |
Jan 03, 2024 | $ 0.00516358 | $ 0.00545040 |
Jan 02, 2024 | $ 0.00522050 | $ 0.00528785 |
Jan 01, 2024 | $ 0.00497644 | $ 0.00500525 |
Dec 28, 2023 | $ 0.00515871 | $ 0.00539229 |
Dec 27, 2023 | $ 0.00528844 | $ 0.00528844 |
Dec 26, 2023 | $ 0.00493350 | $ 0.00494000 |
Dec 25, 2023 | $ 0.00450175 | $ 0.00450175 |
Dec 24, 2023 | $ 0.00450175 | $ 0.00450175 |
Dec 16, 2023 | $ 0.00418204 | $ 0.00419045 |
Dec 15, 2023 | $ 0.00414743 | $ 0.00432895 |
Dec 14, 2023 | $ 0.00431787 | $ 0.00437418 |
Dec 13, 2023 | $ 0.00435209 | $ 0.00443629 |
Dec 12, 2023 | $ 0.00442757 | $ 0.00602367 |
Dec 11, 2023 | $ 0.00499984 | $ 0.00499984 |
Dec 10, 2023 | $ 0.00499984 | $ 0.00499984 |
Dec 09, 2023 | $ 0.00499984 | $ 0.00499984 |
Dec 08, 2023 | $ 0.00499984 | $ 0.00499984 |
Dec 07, 2023 | $ 0.00499984 | $ 0.00499984 |
Dec 06, 2023 | $ 0.00499984 | $ 0.00499984 |
Dec 05, 2023 | $ 0.00499984 | $ 0.00500839 |
Dec 04, 2023 | $ 0.00499897 | $ 0.00502487 |
Dec 03, 2023 | $ 0.00500094 | $ 0.00500694 |
Dec 02, 2023 | $ 0.00500150 | $ 0.00900654 |
Dec 01, 2023 | $ 0.00900431 | $ 0.01855683 |
Nov 30, 2023 | $ 0.01850587 | $ 0.01851343 |
Nov 29, 2023 | $ 0.00539442 | $ 0.00539442 |
Nov 28, 2023 | $ 0.00539442 | $ 0.00539442 |
Nov 27, 2023 | $ 0.00539442 | $ 0.00539442 |
Nov 26, 2023 | $ 0.00539442 | $ 0.00539442 |
Nov 25, 2023 | $ 0.00539442 | $ 0.00539442 |
Nov 24, 2023 | $ 0.00539442 | $ 0.00539442 |
Nov 23, 2023 | $ 0.00539442 | $ 0.00539442 |
Nov 22, 2023 | $ 0.00539442 | $ 0.00539442 |
Nov 21, 2023 | $ 0.00539442 | $ 0.00540451 |
Nov 20, 2023 | $ 0.00512898 | $ 0.00524436 |
Nov 19, 2023 | $ 0.00496198 | $ 0.00496198 |
Nov 18, 2023 | $ 0.00496198 | $ 0.00496198 |
Nov 17, 2023 | $ 0.00496198 | $ 0.00498499 |
Nov 16, 2023 | $ 0.00490872 | $ 0.00515122 |
Nov 15, 2023 | $ 0.00513710 | $ 0.00514464 |
Nov 14, 2023 | $ 0.00488564 | $ 0.00547779 |
Nov 13, 2023 | $ 0.00536084 | $ 0.00548066 |
Nov 12, 2023 | $ 0.00508544 | $ 0.00514218 |
Nov 11, 2023 | $ 0.00511177 | $ 0.00517252 |
Nov 10, 2023 | $ 0.00513908 | $ 0.00539988 |
Nov 09, 2023 | $ 0.00518757 | $ 0.00528214 |
Nov 08, 2023 | $ 0.00509741 | $ 0.00512514 |
Nov 07, 2023 | $ 0.00475708 | $ 0.00486865 |
Nov 06, 2023 | $ 0.00472995 | $ 0.00476820 |
Nov 05, 2023 | $ 0.00473470 | $ 0.00476793 |
Nov 04, 2023 | $ 0.00457346 | $ 0.00460017 |
Nov 03, 2023 | $ 0.00445968 | $ 0.00647799 |
Nov 02, 2023 | $ 0.00467988 | $ 0.00467988 |
Nov 01, 2023 | $ 0.00467988 | $ 0.00467988 |
Oct 31, 2023 | $ 0.00467988 | $ 0.00467988 |
Oct 30, 2023 | $ 0.00467988 | $ 0.00467988 |
Oct 29, 2023 | $ 0.00467988 | $ 0.00467988 |
Oct 28, 2023 | $ 0.00467988 | $ 0.00467988 |
Oct 27, 2023 | $ 0.00467988 | $ 0.00467988 |
Oct 26, 2023 | $ 0.00467988 | $ 0.00470792 |
Oct 25, 2023 | $ 0.00460085 | $ 0.00489382 |
Oct 24, 2023 | $ 0.00479977 | $ 0.00531791 |
Oct 23, 2023 | $ 0.00509994 | $ 0.00521393 |
Oct 22, 2023 | $ 0.00482124 | $ 0.00492358 |
Oct 21, 2023 | $ 0.00490329 | $ 0.00491716 |
Oct 20, 2023 | $ 0.00490277 | $ 0.00501875 |
Oct 19, 2023 | $ 0.00470354 | $ 0.00472199 |
Oct 18, 2023 | $ 0.00471130 | $ 0.00491376 |
Oct 17, 2023 | $ 0.00480198 | $ 0.00491981 |
Oct 16, 2023 | $ 0.00480326 | $ 0.00495231 |
Oct 15, 2023 | $ 0.00470462 | $ 0.00480843 |
Oct 14, 2023 | $ 0.00470028 | $ 0.00470469 |
Oct 13, 2023 | $ 0.00469985 | $ 0.00500372 |
Oct 12, 2023 | $ 0.00500082 | $ 0.00510259 |
Oct 11, 2023 | $ 0.00509915 | $ 0.00562746 |
Oct 10, 2023 | $ 0.00560120 | $ 0.00570650 |
Oct 09, 2023 | $ 0.00550014 | $ 0.00723484 |
Oct 08, 2023 | $ 0.00722079 | $ 0.00761766 |
Oct 07, 2023 | $ 0.00697722 | $ 0.00730684 |
Oct 06, 2023 | $ 0.00709309 | $ 0.00715183 |
Oct 05, 2023 | $ 0.00655777 | $ 0.00703265 |
Oct 04, 2023 | $ 0.00604380 | $ 0.00612455 |
Oct 03, 2023 | $ 0.00590125 | $ 0.00630710 |
Oct 02, 2023 | $ 0.00603729 | $ 0.00631873 |
Oct 01, 2023 | $ 0.00613493 | $ 0.00622141 |
Sep 30, 2023 | $ 0.00611180 | $ 0.00625285 |
Sep 29, 2023 | $ 0.00607244 | $ 0.00615880 |
Sep 28, 2023 | $ 0.00593480 | $ 0.00646222 |
Sep 27, 2023 | $ 0.00609765 | $ 0.00729746 |
Sep 26, 2023 | $ 0.00701817 | $ 0.00803291 |
Sep 25, 2023 | $ 0.00793104 | $ 0.01841603 |
Sep 24, 2023 | $ 0.01831031 | $ 0.02031642 |
Sep 23, 2023 | $ 0.02031596 | $ 0.02101679 |
Sep 22, 2023 | $ 0.02090224 | $ 0.02151043 |
Sep 21, 2023 | $ 0.02140132 | $ 0.02191596 |
Sep 20, 2023 | $ 0.02180387 | $ 0.02221984 |
Sep 19, 2023 | $ 0.02211031 | $ 0.02263467 |
Sep 18, 2023 | $ 0.02230098 | $ 0.02284692 |
Sep 17, 2023 | $ 0.02250374 | $ 0.02261571 |
Sep 16, 2023 | $ 0.02251050 | $ 0.02270873 |
Jun 13, 2023 | $ 0.04139429 | $ 0.04141445 |
Jun 12, 2023 | $ 0.03657145 | $ 0.03865599 |
Jun 11, 2023 | $ 0.03429096 | $ 0.03493198 |
Jun 10, 2023 | $ 0.03248480 | $ 0.03555086 |
Jun 09, 2023 | $ 0.03549013 | $ 0.03734054 |
Jun 08, 2023 | $ 0.03058159 | $ 0.03181744 |
Jun 07, 2023 | $ 0.03141202 | $ 0.03396702 |
Jun 06, 2023 | $ 0.03375467 | $ 0.03432505 |
Jun 05, 2023 | $ 0.03312999 | $ 0.03741047 |
Jun 04, 2023 | $ 0.03741047 | $ 0.03801907 |
Jun 03, 2023 | $ 0.03741651 | $ 0.03774088 |
Jun 02, 2023 | $ 0.03771626 | $ 0.03783783 |
Jun 01, 2023 | $ 0.03698396 | $ 0.03722126 |
May 31, 2023 | $ 0.03640528 | $ 0.03699221 |
May 30, 2023 | $ 0.03697629 | $ 0.03746262 |
May 29, 2023 | $ 0.03701127 | $ 0.03772560 |
May 28, 2023 | $ 0.03640986 | $ 0.03649913 |
May 27, 2023 | $ 0.03562241 | $ 0.03582844 |
May 26, 2023 | $ 0.03572368 | $ 0.03595871 |
May 25, 2023 | $ 0.03570028 | $ 0.03654324 |
May 24, 2023 | $ 0.03538222 | $ 0.03622303 |
May 23, 2023 | $ 0.03610623 | $ 0.03638035 |
May 22, 2023 | $ 0.03570235 | $ 0.03593072 |
May 21, 2023 | $ 0.03537935 | $ 0.03605184 |
May 20, 2023 | $ 0.03587860 | $ 0.03621210 |
May 19, 2023 | $ 0.03600185 | $ 0.03627012 |
May 18, 2023 | $ 0.03610175 | $ 0.03671312 |
May 17, 2023 | $ 0.03619866 | $ 0.03678929 |
May 16, 2023 | $ 0.03600223 | $ 0.03690075 |
May 15, 2023 | $ 0.03655521 | $ 0.03696562 |
May 14, 2023 | $ 0.03570136 | $ 51.132977 |
May 13, 2023 | $ 0.03770120 | $ 0.03822675 |
May 12, 2023 | $ 0.03127065 | $ 0.03230747 |
May 11, 2023 | $ 0.03112964 | $ 0.03222688 |
May 10, 2023 | $ 0.03042270 | $ 0.03077784 |
May 09, 2023 | $ 0.02975906 | $ 0.03011361 |
May 08, 2023 | $ 0.02969801 | $ 0.03104138 |
May 07, 2023 | $ 0.03087177 | $ 0.03130391 |
May 06, 2023 | $ 0.03102174 | $ 0.03148042 |
May 05, 2023 | $ 0.03134796 | $ 0.03156409 |
May 04, 2023 | $ 0.03096169 | $ 0.03106397 |
May 03, 2023 | $ 0.03100268 | $ 0.03104908 |
May 02, 2023 | $ 0.03043062 | $ 0.03082386 |
May 01, 2023 | $ 0.03080395 | $ 0.03187115 |
Apr 30, 2023 | $ 0.03160121 | $ 0.03170530 |
Apr 29, 2023 | $ 0.03080981 | $ 0.03094244 |
Apr 28, 2023 | $ 0.03081838 | $ 0.03101747 |
Apr 27, 2023 | $ 0.03097324 | $ 0.03142760 |
Apr 26, 2023 | $ 0.03060981 | $ 0.03192102 |
Apr 25, 2023 | $ 0.03125243 | $ 0.03143213 |
Apr 24, 2023 | $ 0.03119209 | $ 0.03126999 |
Apr 23, 2023 | $ 0.03108841 | $ 0.03132937 |
Apr 22, 2023 | $ 0.03129540 | $ 0.03143896 |
Apr 21, 2023 | $ 0.03041026 | $ 0.03170305 |
Apr 20, 2023 | $ 0.02992092 | $ 0.03083204 |
Apr 19, 2023 | $ 0.03004519 | $ 0.03122577 |
Apr 18, 2023 | $ 0.03122776 | $ 0.03139692 |
Apr 17, 2023 | $ 0.03121373 | $ 0.03212614 |
Apr 16, 2023 | $ 0.03201872 | $ 0.03214057 |
Apr 15, 2023 | $ 0.03011881 | $ 0.03052928 |
Apr 14, 2023 | $ 0.02983581 | $ 0.03045112 |
Apr 13, 2023 | $ 0.02933727 | $ 0.02951861 |
Apr 12, 2023 | $ 0.02921001 | $ 0.02932870 |
Apr 11, 2023 | $ 0.02891473 | $ 0.03040595 |
Apr 10, 2023 | $ 0.02901882 | $ 0.02902396 |
Apr 09, 2023 | $ 0.02866719 | $ 0.02882009 |
Apr 08, 2023 | $ 0.02822383 | $ 0.02862292 |
Apr 07, 2023 | $ 0.02840995 | $ 0.02864514 |
Apr 06, 2023 | $ 0.02851611 | $ 0.02921285 |
Apr 05, 2023 | $ 0.02921015 | $ 0.02942360 |
Apr 03, 2023 | $ 0.02822296 | $ 0.02882606 |
Apr 02, 2023 | $ 0.02881346 | $ 0.02902836 |
Apr 01, 2023 | $ 0.02891101 | $ 0.02912259 |
Mar 31, 2023 | $ 0.02899776 | $ 0.02936806 |
Mar 30, 2023 | $ 0.02870708 | $ 0.02881594 |
Mar 29, 2023 | $ 0.02860444 | $ 0.02940886 |
Mar 28, 2023 | $ 0.02830742 | $ 0.02851186 |
Mar 27, 2023 | $ 0.02801990 | $ 0.02963815 |
Mar 26, 2023 | $ 0.02961897 | $ 0.03139023 |
Mar 25, 2023 | $ 0.02902627 | $ 0.02917963 |
Mar 24, 2023 | $ 0.02875729 | $ 0.03012618 |
Mar 23, 2023 | $ 0.03008021 | $ 0.03020444 |
Mar 22, 2023 | $ 0.02917193 | $ 0.03059523 |
Mar 21, 2023 | $ 0.03017614 | $ 0.03056072 |
Mar 19, 2023 | $ 0.03038400 | $ 0.03078631 |
Mar 18, 2023 | $ 0.02979018 | $ 0.03149879 |
Mar 17, 2023 | $ 0.03076509 | $ 0.03097102 |
Mar 16, 2023 | $ 0.03035205 | $ 0.03058257 |
Mar 15, 2023 | $ 0.02850282 | $ 0.02974941 |
Mar 14, 2023 | $ 0.02924930 | $ 0.03035231 |
Mar 12, 2023 | $ 0.02764689 | $ 0.02768244 |
Mar 11, 2023 | $ 0.02758802 | $ 0.02859805 |
Mar 10, 2023 | $ 0.02849469 | $ 0.02878046 |
Mar 09, 2023 | $ 0.02643991 | $ 0.02866793 |
Mar 08, 2023 | $ 0.02866456 | $ 0.02907751 |
Mar 07, 2023 | $ 0.02839196 | $ 0.02910221 |
Mar 06, 2023 | $ 0.02761060 | $ 0.02809474 |
Mar 05, 2023 | $ 0.02752190 | $ 0.03549348 |
Mar 04, 2023 | $ 0.02790657 | $ 0.02930078 |
Mar 03, 2023 | $ 0.02814973 | $ 0.02992329 |
Mar 02, 2023 | $ 0.02980722 | $ 0.03058563 |
Mar 01, 2023 | $ 0.03008287 | $ 0.03129032 |
Feb 28, 2023 | $ 0.02994446 | $ 0.03124802 |
Feb 27, 2023 | $ 0.03058912 | $ 0.03117402 |
Feb 26, 2023 | $ 0.03110292 | $ 0.03170023 |
Feb 25, 2023 | $ 0.03013363 | $ 0.03194264 |
Feb 24, 2023 | $ 0.02963327 | $ 0.03161433 |
Feb 23, 2023 | $ 0.03100238 | $ 0.03210394 |
Feb 22, 2023 | $ 0.03104126 | $ 0.03372321 |
Feb 21, 2023 | $ 0.03311180 | $ 0.03378562 |
Feb 20, 2023 | $ 0.03309845 | $ 0.03442100 |
Feb 19, 2023 | $ 0.03407104 | $ 0.03468288 |
Feb 18, 2023 | $ 0.03370309 | $ 0.03509133 |
Feb 17, 2023 | $ 0.03260251 | $ 0.03278182 |
Feb 16, 2023 | $ 0.03140947 | $ 0.03487330 |
Feb 15, 2023 | $ 0.03271427 | $ 0.03359276 |
Feb 14, 2023 | $ 0.03101919 | $ 0.03180268 |
Feb 13, 2023 | $ 0.03112493 | $ 0.03345495 |
Feb 12, 2023 | $ 0.03344777 | $ 0.03362119 |
Feb 11, 2023 | $ 0.03260709 | $ 0.03271087 |
Feb 10, 2023 | $ 0.03240539 | $ 0.03286068 |
Feb 09, 2023 | $ 0.03142764 | $ 0.03421166 |
Feb 08, 2023 | $ 0.03419951 | $ 0.03549701 |
Feb 07, 2023 | $ 0.03509841 | $ 0.03578964 |
Feb 06, 2023 | $ 0.03332429 | $ 0.03525514 |
Feb 05, 2023 | $ 0.03490301 | $ 0.03600456 |
Feb 04, 2023 | $ 0.03490389 | $ 0.03611016 |
Feb 03, 2023 | $ 0.03599795 | $ 0.03601879 |
Feb 02, 2023 | $ 0.03500323 | $ 0.03730387 |
Feb 01, 2023 | $ 0.03411749 | $ 0.03489333 |
Jan 31, 2023 | $ 0.03438908 | $ 0.03488060 |
Jan 30, 2023 | $ 0.03300865 | $ 0.03418885 |
Jan 29, 2023 | $ 0.03370904 | $ 0.03439911 |
Jan 28, 2023 | $ 0.03309533 | $ 0.03421073 |
Jan 27, 2023 | $ 0.03321405 | $ 0.03371252 |
Jan 26, 2023 | $ 0.03349889 | $ 0.03392312 |
Jan 25, 2023 | $ 0.03328604 | $ 0.03382659 |
Jan 24, 2023 | $ 0.03300865 | $ 0.03521134 |
Jan 23, 2023 | $ 0.03261383 | $ 0.03401235 |
Jan 22, 2023 | $ 0.03300180 | $ 0.03450433 |
Jan 21, 2023 | $ 0.03219889 | $ 0.03490508 |
Jan 20, 2023 | $ 0.03381436 | $ 0.03576209 |
Jan 19, 2023 | $ 0.03209651 | $ 0.03301835 |
Jan 18, 2023 | $ 0.03166550 | $ 0.03302542 |
Jan 17, 2023 | $ 0.03291123 | $ 0.04012359 |
Jan 16, 2023 | $ 0.03252034 | $ 0.03505570 |
Jan 15, 2023 | $ 0.03311453 | $ 0.03537927 |
Jan 14, 2023 | $ 0.03350021 | $ 0.03806918 |
Jan 13, 2023 | $ 0.03362827 | $ 0.04837730 |
Jan 12, 2023 | $ 0.03332415 | $ 0.03388773 |
Jan 11, 2023 | $ 0.03231286 | $ 0.03371039 |
Jan 10, 2023 | $ 0.03155178 | $ 0.03305605 |
Jan 09, 2023 | $ 0.03125151 | $ 0.03352321 |
Jan 08, 2023 | $ 0.03156563 | $ 0.03221683 |
Jan 07, 2023 | $ 0.02953296 | $ 0.03184410 |
Jan 06, 2023 | $ 0.02960626 | $ 0.03522873 |
Jan 05, 2023 | $ 0.03391797 | $ 0.04003654 |
Jan 04, 2023 | $ 0.02851327 | $ 0.03074116 |
Jan 03, 2023 | $ 0.02816752 | $ 0.02828412 |
Jan 02, 2023 | $ 0.02629183 | $ 0.02766316 |
Jan 01, 2023 | $ 0.02764256 | $ 0.02848072 |
Dec 31, 2022 | $ 0.02628980 | $ 0.03823253 |
Dec 30, 2022 | $ 0.02609312 | $ 0.02873536 |
Dec 29, 2022 | $ 0.02860987 | $ 0.02881249 |
Dec 28, 2022 | $ 0.02803166 | $ 0.02963795 |
Dec 27, 2022 | $ 0.02877270 | $ 0.02923577 |
Dec 26, 2022 | $ 0.02852221 | $ 0.02946725 |
Dec 25, 2022 | $ 0.02896799 | $ 0.02998922 |
Dec 24, 2022 | $ 0.02901510 | $ 0.03136653 |
Dec 23, 2022 | $ 0.03091744 | $ 0.03264264 |
Dec 22, 2022 | $ 0.02881039 | $ 0.02957599 |
Dec 21, 2022 | $ 0.02889655 | $ 0.03030487 |
Dec 20, 2022 | $ 0.03021352 | $ 0.03100613 |
Dec 19, 2022 | $ 0.02764059 | $ 0.02997045 |
Dec 18, 2022 | $ 0.02897379 | $ 0.03077613 |
Dec 17, 2022 | $ 0.02785516 | $ 0.02855222 |
Dec 16, 2022 | $ 0.02670798 | $ 0.03115366 |
Dec 15, 2022 | $ 0.03032652 | $ 0.03179942 |
Dec 14, 2022 | $ 0.03147632 | $ 0.03267911 |
Dec 13, 2022 | $ 0.03052324 | $ 0.03187861 |
Dec 11, 2022 | $ 0.03168782 | $ 0.03356011 |
Dec 10, 2022 | $ 0.03268684 | $ 0.03444592 |
Dec 09, 2022 | $ 0.03312002 | $ 0.03428360 |
Dec 08, 2022 | $ 0.03281432 | $ 0.03341082 |
Dec 07, 2022 | $ 0.03206300 | $ 0.03313259 |
Dec 06, 2022 | $ 0.03258853 | $ 0.03370215 |
Dec 05, 2022 | $ 0.03283647 | $ 0.03484941 |
Dec 04, 2022 | $ 0.03263718 | $ 0.03389130 |
Dec 03, 2022 | $ 0.03274712 | $ 0.03441581 |
Dec 02, 2022 | $ 0.03378239 | $ 0.03579669 |
Dec 01, 2022 | $ 0.03455532 | $ 0.03788910 |
Nov 30, 2022 | $ 0.03711972 | $ 0.04149730 |
Nov 29, 2022 | $ 0.03980212 | $ 0.04155852 |
Nov 28, 2022 | $ 0.03939857 | $ 0.04226875 |
Nov 27, 2022 | $ 0.04059118 | $ 0.04583407 |
Nov 26, 2022 | $ 0.04108938 | $ 0.04336550 |
Nov 25, 2022 | $ 0.04036556 | $ 0.04130652 |
Nov 24, 2022 | $ 0.04095539 | $ 0.04208505 |
Nov 23, 2022 | $ 0.04165885 | $ 0.04638233 |
Nov 22, 2022 | $ 0.03767900 | $ 0.03867416 |
Nov 21, 2022 | $ 0.03623697 | $ 0.03858231 |
Nov 20, 2022 | $ 0.03725031 | $ 0.03925845 |
Nov 19, 2022 | $ 0.03838579 | $ 0.03951130 |
Nov 18, 2022 | $ 0.03875253 | $ 0.03952761 |
Nov 17, 2022 | $ 0.03822961 | $ 0.04243380 |
Nov 16, 2022 | $ 0.03866909 | $ 0.04144592 |
Nov 15, 2022 | $ 0.03966993 | $ 0.04204745 |
Nov 14, 2022 | $ 0.04147701 | $ 0.04351594 |
Nov 13, 2022 | $ 0.04227983 | $ 0.04495899 |
Nov 12, 2022 | $ 0.04411121 | $ 0.05178524 |
Nov 11, 2022 | $ 0.04702539 | $ 0.05095493 |
Nov 10, 2022 | $ 0.05080424 | $ 0.05195642 |
Nov 09, 2022 | $ 0.04454963 | $ 0.05678580 |
Nov 08, 2022 | $ 0.05500291 | $ 0.06609589 |
Nov 07, 2022 | $ 0.05947144 | $ 0.06129468 |
Nov 06, 2022 | $ 0.05967215 | $ 0.06192868 |
Nov 05, 2022 | $ 0.05963709 | $ 0.06199218 |
Nov 03, 2022 | $ 0.05901420 | $ 0.06206407 |
Nov 02, 2022 | $ 0.05713887 | $ 0.06148997 |
Nov 01, 2022 | $ 0.06009089 | $ 0.06609941 |
Oct 31, 2022 | $ 0.06518174 | $ 0.06624447 |
Oct 30, 2022 | $ 0.06457746 | $ 0.06565034 |
Oct 29, 2022 | $ 0.06301588 | $ 0.06538409 |
Oct 28, 2022 | $ 0.06303890 | $ 0.06489173 |
Oct 27, 2022 | $ 0.05925806 | $ 0.06512757 |
Oct 26, 2022 | $ 0.06317396 | $ 0.06483175 |
Oct 25, 2022 | $ 0.05966986 | $ 0.06049216 |
Oct 24, 2022 | $ 0.05802531 | $ 0.06667010 |
Oct 23, 2022 | $ 0.06604043 | $ 0.07990120 |
Oct 22, 2022 | $ 0.07601271 | $ 0.07732070 |
Oct 21, 2022 | $ 0.07709524 | $ 0.07760001 |
Oct 20, 2022 | $ 0.06975327 | $ 0.06983172 |
Oct 19, 2022 | $ 0.06543438 | $ 0.06627837 |
Oct 18, 2022 | $ 0.06025719 | $ 0.06195084 |
Oct 17, 2022 | $ 0.06160274 | $ 0.06318902 |
Oct 16, 2022 | $ 0.06272909 | $ 0.06369688 |
Oct 15, 2022 | $ 0.06269355 | $ 0.06382404 |
Oct 14, 2022 | $ 0.06184401 | $ 0.06380710 |
Oct 13, 2022 | $ 0.06282416 | $ 0.06391883 |
Oct 12, 2022 | $ 0.06279833 | $ 0.06441967 |
Oct 11, 2022 | $ 0.06276392 | $ 0.06501390 |
Oct 10, 2022 | $ 0.06335731 | $ 0.06742317 |
Oct 09, 2022 | $ 0.06728331 | $ 0.06768597 |
Oct 08, 2022 | $ 0.06696801 | $ 0.06757149 |
Oct 07, 2022 | $ 0.06734276 | $ 0.06903367 |
Oct 06, 2022 | $ 0.06505032 | $ 0.06925962 |
Oct 05, 2022 | $ 0.06907789 | $ 0.06993019 |
Oct 04, 2022 | $ 0.06951527 | $ 0.06991813 |
Oct 03, 2022 | $ 0.06753081 | $ 0.06801345 |
Oct 02, 2022 | $ 0.06700845 | $ 0.06827928 |
Oct 01, 2022 | $ 0.06789196 | $ 0.06918125 |
Sep 30, 2022 | $ 0.06800094 | $ 0.06952361 |
Sep 29, 2022 | $ 0.06751866 | $ 0.06764082 |
Sep 28, 2022 | $ 0.06699804 | $ 0.06790809 |
Sep 27, 2022 | $ 0.06547892 | $ 0.07068491 |
Sep 26, 2022 | $ 0.06821551 | $ 0.06947505 |
Sep 25, 2022 | $ 0.06691515 | $ 0.06877992 |
Sep 24, 2022 | $ 0.06779757 | $ 0.06908442 |
Sep 23, 2022 | $ 0.06793172 | $ 0.06821756 |
Sep 22, 2022 | $ 0.06681757 | $ 0.06756748 |
Sep 21, 2022 | $ 0.06744555 | $ 0.07216464 |
Sep 20, 2022 | $ 0.07103817 | $ 0.07304219 |
Sep 19, 2022 | $ 0.07046703 | $ 0.07076499 |
Sep 18, 2022 | $ 0.07062484 | $ 0.07278312 |
Sep 17, 2022 | $ 0.07184166 | $ 0.07211069 |
Sep 16, 2022 | $ 0.06918546 | $ 0.06953561 |
Sep 15, 2022 | $ 0.06757940 | $ 0.07095823 |
Sep 14, 2022 | $ 0.06696435 | $ 0.06907636 |
Sep 13, 2022 | $ 0.06858621 | $ 0.07145987 |
Sep 12, 2022 | $ 0.07010347 | $ 0.07135434 |
Sep 11, 2022 | $ 0.06919605 | $ 0.07119945 |
Sep 10, 2022 | $ 0.07014829 | $ 0.07185000 |
Sep 09, 2022 | $ 0.07157354 | $ 0.07463674 |
Sep 08, 2022 | $ 0.06950211 | $ 0.07098843 |
Sep 07, 2022 | $ 0.07000758 | $ 0.07065185 |
Sep 06, 2022 | $ 0.06822062 | $ 0.07532922 |
Sep 05, 2022 | $ 0.07249816 | $ 0.07505255 |
Sep 04, 2022 | $ 0.07304825 | $ 0.07352890 |
Sep 03, 2022 | $ 0.07271282 | $ 0.07520817 |
Sep 02, 2022 | $ 0.07388003 | $ 0.07475289 |
Sep 01, 2022 | $ 0.07365634 | $ 0.07409087 |
Aug 31, 2022 | $ 0.07341382 | $ 0.07658486 |
Aug 30, 2022 | $ 0.07303848 | $ 0.07738775 |
Aug 28, 2022 | $ 0.06994117 | $ 0.07037568 |
Aug 27, 2022 | $ 0.06672748 | $ 0.06889484 |
Aug 26, 2022 | $ 0.06781847 | $ 0.07086228 |
Aug 25, 2022 | $ 0.07023737 | $ 0.07111917 |
Aug 24, 2022 | $ 0.06672965 | $ 0.06831398 |
Aug 23, 2022 | $ 0.06482269 | $ 0.06765058 |
Aug 22, 2022 | $ 0.06313633 | $ 0.06537592 |
Aug 21, 2022 | $ 0.06356094 | $ 0.06455771 |
Aug 20, 2022 | $ 0.06215877 | $ 0.06380927 |
Aug 19, 2022 | $ 0.05969633 | $ 0.06484137 |
Aug 18, 2022 | $ 0.06431695 | $ 0.06524230 |
Aug 17, 2022 | $ 0.06464151 | $ 0.06776185 |
Aug 16, 2022 | $ 0.06458354 | $ 0.06700554 |
Aug 15, 2022 | $ 0.06595997 | $ 0.11678199 |
Aug 14, 2022 | $ 0.06628195 | $ 0.06779159 |
Aug 13, 2022 | $ 0.06746520 | $ 0.06804142 |
Aug 12, 2022 | $ 0.06770777 | $ 0.06784375 |
Aug 11, 2022 | $ 0.06654583 | $ 0.07092032 |
Aug 10, 2022 | $ 0.06991256 | $ 0.07668725 |
Aug 09, 2022 | $ 0.07331730 | $ 0.08320662 |
Aug 07, 2022 | $ 0.08273443 | $ 0.08350630 |
Aug 05, 2022 | $ 0.08264922 | $ 0.08621422 |
Aug 04, 2022 | $ 0.08063157 | $ 0.08116090 |
Aug 03, 2022 | $ 0.07940227 | $ 0.08089119 |
Aug 02, 2022 | $ 0.07570201 | $ 0.07861573 |
Aug 01, 2022 | $ 0.07715337 | $ 0.07931480 |
Jul 31, 2022 | $ 0.07776307 | $ 0.08219358 |
Jul 30, 2022 | $ 0.07981139 | $ 0.08323426 |
Jul 29, 2022 | $ 0.08260950 | $ 0.08408027 |
Jul 28, 2022 | $ 0.07954478 | $ 0.08401781 |
Jul 27, 2022 | $ 0.08301290 | $ 0.08454695 |
Jul 25, 2022 | $ 0.07883588 | $ 0.08780192 |
Jul 24, 2022 | $ 0.08768950 | $ 0.08907767 |
Jul 23, 2022 | $ 0.08796719 | $ 0.08904150 |
Jul 22, 2022 | $ 0.08713135 | $ 0.09107001 |
Jul 21, 2022 | $ 0.08491215 | $ 0.08735171 |
Jun 17, 2022 | $ 0.15806347 | $ 0.16293879 |
Jun 16, 2022 | $ 0.15497846 | $ 0.16891092 |
Jun 15, 2022 | $ 0.16586140 | $ 0.16878339 |
Jun 14, 2022 | $ 0.16548213 | $ 0.17315934 |
Jun 13, 2022 | $ 0.16357055 | $ 0.20527372 |
Jun 12, 2022 | $ 0.20304529 | $ 0.21382587 |
Jun 11, 2022 | $ 0.21291276 | $ 0.23712256 |
Jun 10, 2022 | $ 0.23528435 | $ 0.24467221 |
Jun 09, 2022 | $ 0.23207411 | $ 0.23657860 |
Jun 08, 2022 | $ 0.23250617 | $ 0.24036053 |
Jun 07, 2022 | $ 0.23364764 | $ 0.24620987 |
Jun 06, 2022 | $ 0.24553173 | $ 0.26823522 |
Jun 05, 2022 | $ 0.24997721 | $ 0.25080111 |
Jun 04, 2022 | $ 0.24435475 | $ 0.27514752 |
Jun 03, 2022 | $ 0.26814779 | $ 0.30640576 |
Jun 02, 2022 | $ 0.29941146 | $ 0.30031435 |
Jun 01, 2022 | $ 0.28330991 | $ 0.33630125 |
May 31, 2022 | $ 0.33454385 | $ 0.37155618 |
May 30, 2022 | $ 0.28679234 | $ 0.32104744 |
May 29, 2022 | $ 0.31817525 | $ 0.36992059 |
May 28, 2022 | $ 0.36504599 | $ 0.42126188 |
May 22, 2022 | $ 0.70233106 | $ 0.72439167 |
May 21, 2022 | $ 0.70378851 | $ 0.70909357 |
May 20, 2022 | $ 0.69494981 | $ 0.70281048 |
May 19, 2022 | $ 0.67796141 | $ 0.68376381 |
May 17, 2022 | $ 0.71448848 | $ 0.77743779 |
May 16, 2022 | $ 0.75349658 | $ 0.83899305 |
May 15, 2022 | $ 0.81021203 | $ 0.81074089 |
May 14, 2022 | $ 0.79323991 | $ 0.81240463 |
May 13, 2022 | $ 0.80419871 | $ 0.95653070 |
May 12, 2022 | $ 0.78434287 | $ 0.84378691 |
May 11, 2022 | $ 0.77172331 | $ 0.93130612 |
May 10, 2022 | $ 0.88675863 | $ 0.95220352 |
May 09, 2022 | $ 0.77769083 | $ 0.99599215 |
May 08, 2022 | $ 0.98638986 | $ 1.0509780 |
May 07, 2022 | $ 1.0476952 | $ 1.1222791 |
May 06, 2022 | $ 1.1064003 | $ 1.1950818 |
May 05, 2022 | $ 1.1941543 | $ 1.3490283 |
May 03, 2022 | $ 1.3179274 | $ 1.4240690 |
May 02, 2022 | $ 1.3817224 | $ 1.4628290 |
May 01, 2022 | $ 1.3898211 | $ 1.4588702 |
Apr 30, 2022 | $ 1.4521094 | $ 1.6922514 |
Apr 29, 2022 | $ 1.6922514 | $ 1.7513081 |
Apr 28, 2022 | $ 1.7359548 | $ 1.8550501 |
Apr 27, 2022 | $ 1.6018003 | $ 1.7614552 |
Apr 26, 2022 | $ 1.7136854 | $ 1.9501488 |
Apr 24, 2022 | $ 1.3931114 | $ 1.8361142 |
Apr 23, 2022 | $ 1.2788922 | $ 1.7621382 |
Apr 21, 2022 | $ 1.2757321 | $ 1.6082296 |
Apr 20, 2022 | $ 1.3004234 | $ 1.3778440 |
Apr 19, 2022 | $ 1.2795302 | $ 1.3044973 |
Apr 18, 2022 | $ 1.2468129 | $ 1.2633830 |
Apr 17, 2022 | $ 1.1920961 | $ 1.3038561 |
Apr 16, 2022 | $ 1.3021796 | $ 1.3216009 |
Apr 10, 2022 | $ 1.0478627 | $ 1.0905776 |
Apr 09, 2022 | $ 1.0549925 | $ 1.0747989 |
Apr 08, 2022 | $ 1.0303986 | $ 1.0386983 |
Apr 07, 2022 | $ 0.96892221 | $ 1.0137345 |
Apr 06, 2022 | $ 0.99486125 | $ 1.0341940 |
Apr 05, 2022 | $ 1.0009516 | $ 1.0512610 |
Apr 04, 2022 | $ 1.0469146 | $ 1.0758177 |
Apr 03, 2022 | $ 1.0647125 | $ 1.0797322 |
Apr 02, 2022 | $ 0.98012504 | $ 1.0550247 |
Apr 01, 2022 | $ 1.0355298 | $ 1.0582265 |
Mar 31, 2022 | $ 1.0210822 | $ 1.1395972 |
Mar 30, 2022 | $ 1.1289404 | $ 1.1789098 |
Mar 29, 2022 | $ 1.1447716 | $ 1.1534007 |
Mar 28, 2022 | $ 1.0718966 | $ 1.1431832 |
Mar 27, 2022 | $ 1.0141968 | $ 1.0420031 |
Mar 26, 2022 | $ 1.0414472 | $ 1.0464869 |
Mar 25, 2022 | $ 1.0184292 | $ 1.0757802 |
Mar 24, 2022 | $ 1.0559196 | $ 1.1840296 |
Mar 23, 2022 | $ 1.1090419 | $ 1.1221904 |
Mar 22, 2022 | $ 1.1173393 | $ 1.2442536 |
Mar 21, 2022 | $ 1.0358403 | $ 1.0713881 |
Mar 20, 2022 | $ 1.0115294 | $ 1.2668085 |
Mar 19, 2022 | $ 1.2649508 | $ 1.3822036 |
Mar 18, 2022 | $ 1.2754450 | $ 1.3265321 |
Mar 17, 2022 | $ 1.1870747 | $ 1.4772591 |
Mar 16, 2022 | $ 1.4403331 | $ 1.5852663 |
Mar 15, 2022 | $ 1.4428887 | $ 1.4562981 |
Mar 14, 2022 | $ 1.1943662 | $ 1.3121387 |
Mar 13, 2022 | $ 1.0730572 | $ 1.1803813 |
Mar 12, 2022 | $ 0.82696832 | $ 0.90260507 |
Mar 11, 2022 | $ 0.74205100 | $ 0.94172691 |
Mar 10, 2022 | $ 0.93210197 | $ 1.3571227 |
Mar 09, 2022 | $ 1.2710041 | $ 1.3624678 |
We will update this as soon as possible. If you like to help, you can contact us.