			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	TitanSwap	TITAN	$ 2.49	+0.12 %	$ 2.55	$ 2.46	$ 566.92K

TitanSwap TITAN

Last price

$ 2.49

+0.12 %

24 high

$ 2.55

24 low

$ 2.46

24 volume

$ 566.92K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

TitanSwap TITAN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 2.554002077,903	$ 2.60229252.4701381471	$ 2.4701381	$ 77,903
May 21, 2022	$ 2.53308601,226,999	$ 2.61015792.4738775438	$ 2.4738775	$ 1,226,999
May 20, 2022	$ 2.5912283946,074	$ 2.86774752.5909108657	$ 2.5909109	$ 946,074
May 19, 2022	$ 2.8648353719,037	$ 2.87082952.8583519224	$ 2.8583519	$ 719,037
May 17, 2022	$ 2.8506702906,401	$ 2.86755172.7943840903	$ 2.7943841	$ 906,401
May 16, 2022	$ 2.7979827658,355	$ 2.83369722.7837745219	$ 2.7837745	$ 658,355
May 15, 2022	$ 2.7990866158,877	$ 2.82220242.7287238127	$ 2.7287238	$ 158,877
May 14, 2022	$ 2.7665835909,556	$ 2.80811042.6507026664	$ 2.6507027	$ 909,556
May 13, 2022	$ 2.7262120393,921	$ 2.75992242.5417114636	$ 2.5417115	$ 393,921
May 12, 2022	$ 2.56164601,114,275	$ 2.77725232.5522778797	$ 2.5522779	$ 1,114,275
May 11, 2022	$ 2.7727985780,815	$ 3.07688062.7678960824	$ 2.7678961	$ 780,815
May 10, 2022	$ 2.87082522,033,280	$ 3.21312392.6540675671	$ 2.6540676	$ 2,033,280
May 09, 2022	$ 2.70321551,077,951	$ 2.91525772.6769623894	$ 2.6769624	$ 1,077,951
May 08, 2022	$ 2.90743831,272,227	$ 2.96534302.8966127350	$ 2.8966127	$ 1,272,227
May 07, 2022	$ 2.9582977821,100	$ 2.98341422.9485973738	$ 2.9485974	$ 821,100
May 06, 2022	$ 2.97918031,160,103	$ 3.08530802.9711508019	$ 2.9711508	$ 1,160,103
May 05, 2022	$ 3.07664311,617,673	$ 3.10890283.0493970049	$ 3.0493970	$ 1,617,673
May 03, 2022	$ 3.1072138940,088	$ 3.21734993.0133294689	$ 3.0133295	$ 940,088
May 02, 2022	$ 3.1305874122,032	$ 3.18038023.0999551950	$ 3.0999552	$ 122,032
May 01, 2022	$ 3.17039381,410,995	$ 3.36780713.1139075001	$ 3.1139075	$ 1,410,995
Apr 30, 2022	$ 3.17116011,509,686	$ 3.24278033.0828345314	$ 3.0828345	$ 1,509,686
Apr 29, 2022	$ 3.08283451,403,958	$ 3.17769573.0648201303	$ 3.0648201	$ 1,403,958
Apr 28, 2022	$ 3.08309171,437,056	$ 3.34254843.0579317124	$ 3.0579317	$ 1,437,056

We will update this as soon as possible. If you like to help, you can contact us.