X
BTC/USD
$ 28,977  1.39%
BTC/EUR
€ 27,013  1.44%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 23,099  1.62%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.82B
Altcoin volume
$ 17.72B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

TitanSwap

TITAN

$ 2.49 +0.12 % $ 2.55 $ 2.46 $ 566.92K
Titanswap

TitanSwap TITAN

Last price
$ 2.49
%
+0.12 %
24 high
$ 2.55
24 low
$ 2.46
24 volume
# Coins
Market cap
TitanSwap TITAN historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 2.5540020 $ 2.6022925 $ 2.4701381 $ 77,903
May 21, 2022 $ 2.5330860 $ 2.6101579 $ 2.4738775 $ 1,226,999
May 20, 2022 $ 2.5912283 $ 2.8677475 $ 2.5909109 $ 946,074
May 19, 2022 $ 2.8648353 $ 2.8708295 $ 2.8583519 $ 719,037
May 17, 2022 $ 2.8506702 $ 2.8675517 $ 2.7943841 $ 906,401
May 16, 2022 $ 2.7979827 $ 2.8336972 $ 2.7837745 $ 658,355
May 15, 2022 $ 2.7990866 $ 2.8222024 $ 2.7287238 $ 158,877
May 14, 2022 $ 2.7665835 $ 2.8081104 $ 2.6507027 $ 909,556
May 13, 2022 $ 2.7262120 $ 2.7599224 $ 2.5417115 $ 393,921
May 12, 2022 $ 2.5616460 $ 2.7772523 $ 2.5522779 $ 1,114,275
May 11, 2022 $ 2.7727985 $ 3.0768806 $ 2.7678961 $ 780,815
May 10, 2022 $ 2.8708252 $ 3.2131239 $ 2.6540676 $ 2,033,280
May 09, 2022 $ 2.7032155 $ 2.9152577 $ 2.6769624 $ 1,077,951
May 08, 2022 $ 2.9074383 $ 2.9653430 $ 2.8966127 $ 1,272,227
May 07, 2022 $ 2.9582977 $ 2.9834142 $ 2.9485974 $ 821,100
May 06, 2022 $ 2.9791803 $ 3.0853080 $ 2.9711508 $ 1,160,103
May 05, 2022 $ 3.0766431 $ 3.1089028 $ 3.0493970 $ 1,617,673
May 03, 2022 $ 3.1072138 $ 3.2173499 $ 3.0133295 $ 940,088
May 02, 2022 $ 3.1305874 $ 3.1803802 $ 3.0999552 $ 122,032
May 01, 2022 $ 3.1703938 $ 3.3678071 $ 3.1139075 $ 1,410,995
Apr 30, 2022 $ 3.1711601 $ 3.2427803 $ 3.0828345 $ 1,509,686
Apr 29, 2022 $ 3.0828345 $ 3.1776957 $ 3.0648201 $ 1,403,958
Apr 28, 2022 $ 3.0830917 $ 3.3425484 $ 3.0579317 $ 1,437,056

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more