BTC/USD$ 62,459
BTC/EUR€ 57,024
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,716
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.79B
$ 4.79B
Altcoin volume
$ 23.93K
$ 23.93K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
To The Sun |
SUNPUMP |
$ 0.000130 | +0.04 % | $ 0.000130 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00012996 | $ 0.00015445 |
| Oct 11, 2024 | $ 0.00015406 | $ 0.00015600 |
| Oct 10, 2024 | $ 0.00015598 | $ 0.00019125 |
| Oct 09, 2024 | $ 0.00019081 | $ 0.00019345 |
| Oct 08, 2024 | $ 0.00017079 | $ 0.00026093 |
| Oct 07, 2024 | $ 0.00014882 | $ 0.00014999 |
| Oct 06, 2024 | $ 0.00013699 | $ 0.00013754 |
| Oct 05, 2024 | $ 0.00013003 | $ 0.00013724 |
| Oct 04, 2024 | $ 0.00013389 | $ 0.00024723 |
| Oct 03, 2024 | $ 0.00022999 | $ 0.00026279 |
| Oct 02, 2024 | $ 0.00026187 | $ 0.00027783 |
| Oct 01, 2024 | $ 0.00027678 | $ 0.00031132 |
| Sep 30, 2024 | $ 0.00030822 | $ 0.00031536 |
| Sep 29, 2024 | $ 0.00029885 | $ 0.00030758 |
| Sep 28, 2024 | $ 0.00029189 | $ 0.00032830 |
| Sep 27, 2024 | $ 0.00032798 | $ 0.00035036 |
| Sep 26, 2024 | $ 0.00034142 | $ 0.00041774 |
| Sep 25, 2024 | $ 0.00041691 | $ 0.00045203 |
| Sep 24, 2024 | $ 0.00044989 | $ 0.00047802 |
| Sep 23, 2024 | $ 0.00043205 | $ 0.00050011 |
| Sep 22, 2024 | $ 0.00038244 | $ 0.00044062 |
| Sep 21, 2024 | $ 0.00044062 | $ 0.00045871 |
| Sep 20, 2024 | $ 0.00045856 | $ 0.00049820 |
| Sep 19, 2024 | $ 0.00044987 | $ 0.00056238 |
| Sep 18, 2024 | $ 0.00049142 | $ 0.00069831 |
| Sep 17, 2024 | $ 0.00059913 | $ 0.00070027 |
| Sep 16, 2024 | $ 0.00049567 | $ 0.00053760 |
| Sep 15, 2024 | $ 0.00053697 | $ 0.00057622 |
| Sep 14, 2024 | $ 0.00052825 | $ 0.00071546 |
| Sep 13, 2024 | $ 0.00063899 | $ 0.00077129 |
We will update this as soon as possible. If you like to help, you can contact us.
