Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
TOM Finance |
TOM |
$ 3.80 | 0 % | $ 3.80 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 3.8017343 | $ 3.8017343 |
Apr 16, 2024 | $ 3.8017343 | $ 3.8017343 |
Apr 15, 2024 | $ 3.8017343 | $ 3.8173945 |
Apr 14, 2024 | $ 3.8056187 | $ 3.8199354 |
Apr 13, 2024 | $ 2.1004627 | $ 4.1590879 |
Apr 12, 2024 | $ 4.1474232 | $ 4.2100647 |
Apr 11, 2024 | $ 4.2068733 | $ 4.3343603 |
Apr 10, 2024 | $ 4.3287174 | $ 9.9013777 |
Apr 09, 2024 | $ 1.0420649 | $ 1.0531079 |
Apr 08, 2024 | $ 1.0422977 | $ 1.1534748 |
Apr 07, 2024 | $ 1.1507903 | $ 1.1520694 |
Apr 06, 2024 | $ 1.0128592 | $ 1.1535154 |
Apr 05, 2024 | $ 1.1510447 | $ 1.1550154 |
Apr 04, 2024 | $ 1.0128955 | $ 1.1520688 |
Apr 03, 2024 | $ 1.0127950 | $ 1.0622832 |
Apr 02, 2024 | $ 1.0129423 | $ 1.1511094 |
Apr 01, 2024 | $ 1.1511094 | $ 1.1560633 |
Mar 31, 2024 | $ 1.1512944 | $ 1.1526929 |
Mar 30, 2024 | $ 0.92049251 | $ 0.98123343 |
Mar 29, 2024 | $ 0.92080167 | $ 1.1526664 |
Mar 28, 2024 | $ 1.1510806 | $ 1.1524369 |
Mar 27, 2024 | $ 1.1494260 | $ 1.1494260 |
Mar 26, 2024 | $ 1.1494260 | $ 1.1494260 |
Mar 25, 2024 | $ 1.1494260 | $ 1.1494260 |
Mar 24, 2024 | $ 1.1494260 | $ 1.1494260 |
Mar 23, 2024 | $ 1.1494260 | $ 1.1494260 |
Mar 22, 2024 | $ 1.1494260 | $ 1.1494260 |
Mar 21, 2024 | $ 1.1494260 | $ 1.1533997 |
Mar 20, 2024 | $ 1.1507173 | $ 1.1794742 |
Mar 19, 2024 | $ 1.1490893 | $ 1.1530880 |
Mar 18, 2024 | $ 0.88944421 | $ 0.88944421 |
We will update this as soon as possible. If you like to help, you can contact us.