BTC/USD$ 27,351
BTC/EUR€ 25,436
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,387
BTC/RUB₽ 2,224,679
BTC volume
$ 7.86B
$ 7.86B
Altcoin volume
$ 18.63B
$ 18.63B
Crypto market cap
$ 1.02T
$ 1.02T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TOM Finance |
TOM |
$ 2.34 | -16.40 % | $ 2.80 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 2.7457133 | $ 5.1694716 |
| Mar 22, 2023 | $ 2.5404983 | $ 3.7520939 |
| Mar 21, 2023 | $ 3.6773457 | $ 6.7042860 |
| Mar 19, 2023 | $ 4.0922941 | $ 6.5706593 |
| Mar 18, 2023 | $ 5.2234443 | $ 8.0244885 |
| Mar 17, 2023 | $ 6.9516239 | $ 12.377232 |
| Mar 16, 2023 | $ 11.731927 | $ 12.735477 |
| Mar 15, 2023 | $ 12.730843 | $ 14.243596 |
| Mar 14, 2023 | $ 12.667552 | $ 12.672574 |
| Mar 12, 2023 | $ 10.677874 | $ 12.682462 |
| Mar 11, 2023 | $ 12.563828 | $ 13.846848 |
| Mar 10, 2023 | $ 13.296794 | $ 13.472326 |
| Mar 09, 2023 | $ 12.678767 | $ 13.863777 |
| Mar 08, 2023 | $ 13.394795 | $ 14.343453 |
| Mar 07, 2023 | $ 13.342971 | $ 15.447528 |
| Mar 06, 2023 | $ 13.932581 | $ 15.407067 |
| Mar 05, 2023 | $ 14.630794 | $ 16.519392 |
| Mar 04, 2023 | $ 16.123847 | $ 37.743993 |
| Mar 03, 2023 | $ 36.416266 | $ 41.448206 |
| Mar 02, 2023 | $ 40.508734 | $ 41.058122 |
| Mar 01, 2023 | $ 38.071111 | $ 41.075962 |
| Feb 28, 2023 | $ 40.515932 | $ 41.976161 |
| Feb 27, 2023 | $ 40.864572 | $ 41.912529 |
| Feb 26, 2023 | $ 37.505513 | $ 40.619533 |
| Feb 25, 2023 | $ 40.396681 | $ 43.002435 |
| Feb 24, 2023 | $ 39.799344 | $ 42.867530 |
We will update this as soon as possible. If you like to help, you can contact us.
