			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Trias Token	TRIAS	$ 9.56	+2.26 %	$ 9.58	$ 9.27	$ 3.12M

Trias Token TRIAS

Last price

$ 9.56

+2.26 %

24 high

$ 9.58

24 low

$ 9.27

24 volume

$ 3.12M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Trias Token TRIAS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 9.34555133,028,263	$ 11.1531369.01293393	$ 9.0129339	$ 3,028,263
Apr 23, 2024	$ 10.6205781,490,518	$ 11.81243310.52053107	$ 10.520531	$ 1,490,518
Apr 22, 2024	$ 11.4061572,011,570	$ 12.39903910.17090715	$ 10.170907	$ 2,011,570
Apr 21, 2024	$ 10.7238971,008,135	$ 11.65041910.48961980	$ 10.489620	$ 1,008,135
Apr 20, 2024	$ 11.5218111,640,847	$ 11.8594199.80075178	$ 9.8007518	$ 1,640,847
Apr 19, 2024	$ 10.1504432,244,260	$ 10.3316408.03800791	$ 8.0380079	$ 2,244,260
Apr 18, 2024	$ 8.63319131,100,809	$ 8.63961217.82511077	$ 7.8251108	$ 1,100,809
Apr 17, 2024	$ 8.0384046995,613	$ 8.47393117.87274105	$ 7.8727411	$ 995,613
Apr 16, 2024	$ 8.26897102,203,242	$ 8.37213617.56895032	$ 7.5689503	$ 2,203,242
Apr 15, 2024	$ 7.87497822,053,686	$ 9.17964157.67528859	$ 7.6752886	$ 2,053,686
Apr 14, 2024	$ 8.93850332,120,818	$ 9.01298787.86225836	$ 7.8622584	$ 2,120,818
Apr 13, 2024	$ 8.76700813,287,327	$ 9.87563327.33702661	$ 7.3370266	$ 3,287,327
Apr 12, 2024	$ 9.82857792,295,612	$ 10.7726948.97275880	$ 8.9727588	$ 2,295,612
Apr 11, 2024	$ 10.5213621,144,836	$ 11.36171310.46165172	$ 10.461652	$ 1,144,836
Apr 10, 2024	$ 11.3396861,163,165	$ 11.69118711.06796801	$ 11.067968	$ 1,163,165
Apr 09, 2024	$ 11.4490091,349,526	$ 12.34839711.31234010	$ 11.312340	$ 1,349,526
Apr 08, 2024	$ 12.1662951,397,589	$ 12.62554111.81064396	$ 11.810644	$ 1,397,589
Apr 07, 2024	$ 11.901695984,494	$ 12.37019511.86969803	$ 11.869698	$ 984,494
Apr 06, 2024	$ 12.1442471,263,346	$ 12.57042211.18429033	$ 11.184290	$ 1,263,346
Apr 05, 2024	$ 11.3166621,066,187	$ 11.38710010.66884271	$ 10.668843	$ 1,066,187
Apr 04, 2024	$ 11.3450382,620,471	$ 11.6829059.83528639	$ 9.8352864	$ 2,620,471
Apr 03, 2024	$ 11.0035301,710,603	$ 11.41375210.57497873	$ 10.574979	$ 1,710,603
Apr 02, 2024	$ 11.4121012,599,469	$ 11.65668910.44363733	$ 10.443637	$ 2,599,469
Apr 01, 2024	$ 11.4870521,712,664	$ 12.14111411.37545951	$ 11.375460	$ 1,712,664
Mar 31, 2024	$ 12.1319762,768,188	$ 12.41357611.52920438	$ 11.529204	$ 2,768,188
Mar 30, 2024	$ 11.7920462,934,403	$ 12.78127811.79204589	$ 11.792046	$ 2,934,403
Mar 29, 2024	$ 12.4613163,723,095	$ 12.89758212.10811009	$ 12.108110	$ 3,723,095
Mar 28, 2024	$ 12.6629374,519,178	$ 13.05462512.14861857	$ 12.148619	$ 4,519,178
Mar 27, 2024	$ 12.6787378,507,365	$ 13.58131012.24459976	$ 12.244600	$ 8,507,365
Mar 26, 2024	$ 12.8467878,879,954	$ 15.56820012.33425717	$ 12.334257	$ 8,879,954
Mar 25, 2024	$ 14.4156203,125,945	$ 15.30670913.17434399	$ 13.174344	$ 3,125,945

We will update this as soon as possible. If you like to help, you can contact us.