Date	Close volume	24 high 24 low	24 low	volume
Sep 29, 2023	$ 2.9568615467,990	$ 2.95856452.88423537	$ 2.8842354	$ 467,990
Sep 28, 2023	$ 2.9361330646,629	$ 2.97161092.74495700	$ 2.7449570	$ 646,629
Sep 27, 2023	$ 2.7988205501,154	$ 2.88927012.76356798	$ 2.7635680	$ 501,154
Sep 26, 2023	$ 2.8034634890,393	$ 2.87102692.64860575	$ 2.6486058	$ 890,393
Sep 25, 2023	$ 2.6767303615,794	$ 2.69834222.53593541	$ 2.5359354	$ 615,794
Sep 24, 2023	$ 2.5445404661,708	$ 2.70993632.53738160	$ 2.5373816	$ 661,708
Sep 23, 2023	$ 2.6456744607,752	$ 2.77914852.58117518	$ 2.5811752	$ 607,752
Sep 22, 2023	$ 2.7630858789,127	$ 2.84957162.73623254	$ 2.7362325	$ 789,127
Sep 21, 2023	$ 2.7795606858,389	$ 2.87944112.74262046	$ 2.7426205	$ 858,389
Sep 20, 2023	$ 2.78364532,662,893	$ 2.99386312.52367742	$ 2.5236774	$ 2,662,893
Sep 19, 2023	$ 2.76095285,913,019	$ 3.44011602.67667097	$ 2.6766710	$ 5,913,019
Sep 18, 2023	$ 3.38348131,133,110	$ 3.57067053.35223169	$ 3.3522317	$ 1,133,110
Sep 17, 2023	$ 3.5424498776,502	$ 3.56375233.38117218	$ 3.3811722	$ 776,502
Sep 16, 2023	$ 3.5525951733,267	$ 3.56665323.35506736	$ 3.3550674	$ 733,267

We will update this as soon as possible. If you like to help, you can contact us.