X
BTC/USD
$ 18,855  0.28%
BTC/EUR
€ 19,554  0.77%
BTC/CNY
¥ 141,536  3.35%
BTC/GBP
£ 17,465  0.26%
BTC/RUB
₽ 1,198,377  0.32%
BTC volume
$ 13.89B
Altcoin volume
$ 19.94B
Crypto market cap
$ 811.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Trias Token

TRIAS

$ 0.903602 -1.49 % $ 0.922454 $ 0.889648 $ 233.55K
Trias-token

Trias Token TRIAS

Last price
$ 0.903602
%
-1.49 %
24 high
$ 0.922454
24 low
$ 0.889648
24 volume
# Coins
Market cap
Trias Token TRIAS historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.91725349 $ 0.92926975 $ 0.89999650 $ 249,041
Sep 24, 2022 $ 0.92987713 $ 0.95616732 $ 0.92041230 $ 163,856
Sep 23, 2022 $ 0.95508392 $ 0.96733714 $ 0.91282525 $ 302,761
Sep 22, 2022 $ 0.95371825 $ 0.98200904 $ 0.91238520 $ 234,242
Sep 21, 2022 $ 0.91980263 $ 1.0011965 $ 0.90935448 $ 344,491
Sep 20, 2022 $ 0.97881315 $ 1.0100179 $ 0.96436409 $ 203,607
Sep 19, 2022 $ 0.98977047 $ 1.0275081 $ 0.95101536 $ 406,789
Sep 18, 2022 $ 1.0198964 $ 1.0568012 $ 0.99961918 $ 326,940
Sep 17, 2022 $ 1.0451627 $ 1.0735215 $ 1.0120930 $ 404,202
Sep 16, 2022 $ 1.0227546 $ 1.0510696 $ 1.0027327 $ 274,495
Sep 15, 2022 $ 1.0355986 $ 1.0906494 $ 1.0261660 $ 291,735
Sep 14, 2022 $ 1.0659595 $ 1.0953995 $ 1.0250371 $ 365,513
Sep 13, 2022 $ 1.0746820 $ 1.1623168 $ 1.0595287 $ 537,238
Sep 12, 2022 $ 1.1543680 $ 1.2060178 $ 1.1121552 $ 653,155
Sep 11, 2022 $ 1.1346456 $ 1.1692882 $ 1.1121346 $ 344,980
Sep 10, 2022 $ 1.1277089 $ 1.1857696 $ 1.1048508 $ 397,116
Sep 09, 2022 $ 1.1623811 $ 1.2181164 $ 1.1305284 $ 729,756
Sep 08, 2022 $ 1.1707674 $ 1.1757878 $ 1.0399786 $ 479,204
Sep 07, 2022 $ 1.0882908 $ 1.0920520 $ 1.0119117 $ 317,214
Sep 06, 2022 $ 1.0377358 $ 1.1014275 $ 1.0202375 $ 409,122
Sep 05, 2022 $ 1.0677102 $ 1.0950442 $ 1.0469777 $ 249,446
Sep 04, 2022 $ 1.0884914 $ 1.1006082 $ 1.0596389 $ 146,634
Sep 03, 2022 $ 1.0706086 $ 1.0931170 $ 1.0579098 $ 146,997
Sep 02, 2022 $ 1.0841927 $ 1.1194788 $ 1.0692721 $ 246,309
Sep 01, 2022 $ 1.0916265 $ 1.1029393 $ 1.0540471 $ 345,041
Aug 31, 2022 $ 1.0938499 $ 1.1402216 $ 1.0859303 $ 223,688
Aug 30, 2022 $ 1.1187166 $ 1.1593811 $ 1.0743861 $ 320,249
Aug 28, 2022 $ 1.1108099 $ 1.1346579 $ 1.1013076 $ 223,125
Aug 27, 2022 $ 1.1272985 $ 1.1577788 $ 1.1000143 $ 296,576
Aug 26, 2022 $ 1.1249888 $ 1.2089802 $ 1.1139808 $ 597,846

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more